Dark

HCETH
HyperCash / Ethereum
crypto

Inactive

Apr 22, 2022 3:20:00 AM EDT

0.000113ETH0.000%(0.000000)5560

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-22	0.000113	0.000115	0.000113	0.000113	0.000%	556	0.000%
2022-04-21	0.000115	0.000117	0.000111	0.000113	-0.877%	2,521	0.000%
2022-04-20	0.000114	0.000114	0.000111	0.000114	-1.724%	421	-0.877%
2022-04-19	0.000115	0.000118	0.000114	0.000116	-2.521%	814	-2.586%
2022-04-18	0.000118	0.000119	0.000117	0.000119	0.000%	342	-5.042%
2022-04-17	0.000117	0.000122	0.000117	0.000119	0.000%	404	-5.042%
2022-04-16	0.000117	0.000119	0.000117	0.000119	+2.586%	294	-5.042%
2022-04-15	0.000116	0.000118	0.000116	0.000116	0.000%	1,479	-2.586%
2022-04-14	0.000113	0.000117	0.000113	0.000116	0.000%	3,639	-2.586%
2022-04-13	0.000112	0.000117	0.000112	0.000116	+3.571%	3,364	-2.586%
2022-04-12	0.000115	0.000115	0.000108	0.000112	-2.609%	9,648	+0.893%
2022-04-11	0.000111	0.000115	0.000108	0.000115	+6.481%	7,317	-1.739%
2022-04-10	0.000108	0.000111	0.000108	0.000108	-2.703%	2,610	+4.630%
2022-04-09	0.000110	0.000111	0.000110	0.000111	+2.778%	389	+1.802%
2022-04-08	0.000110	0.000112	0.000108	0.000108	-4.425%	896	+4.630%
2022-04-07	0.000112	0.000115	0.000108	0.000113	+1.802%	4,487	0.000%
2022-04-06	0.000112	0.000115	0.000110	0.000111	+0.909%	9,412	+1.802%
2022-04-05	0.000113	0.000113	0.000110	0.000110	-1.786%	2,870	+2.727%
2022-04-04	0.000110	0.000114	0.000110	0.000112	+0.901%	904	+0.893%
2022-04-03	0.000113	0.000113	0.000105	0.000111	-3.478%	3,311	+1.802%
2022-04-02	0.000112	0.000117	0.000112	0.000115	+1.770%	4,601	-1.739%
2022-04-01	0.000117	0.000118	0.000111	0.000113	-3.419%	3,817	0.000%
2022-03-31	0.000121	0.000125	0.000117	0.000117	-3.306%	3,125	-3.419%
2022-03-30	0.000117	0.000121	0.000116	0.000121	+4.310%	4,317	-6.612%
2022-03-29	0.000120	0.000120	0.000113	0.000116	-3.333%	2,367	-2.586%
2022-03-28	0.000113	0.000124	0.000111	0.000120	+7.143%	11,973	-5.833%
2022-03-27	0.000112	0.000115	0.000111	0.000112	+0.901%	1,678	+0.893%
2022-03-26	0.000110	0.000113	0.000110	0.000111	-1.770%	3,071	+1.802%
2022-03-25	0.000111	0.000113	0.000106	0.000113	+3.670%	11,364	0.000%
2022-03-24	0.000114	0.000120	0.000109	0.000109	-6.838%	7,244	+3.670%
2022-03-23	0.000115	0.000118	0.000112	0.000117	+5.405%	2,911	-3.419%
2022-03-22	0.000110	0.000114	0.000106	0.000111	+2.778%	4,880	+1.802%
2022-03-21	0.000111	0.000114	0.000107	0.000108	-5.263%	5,204	+4.630%
2022-03-20	0.000109	0.000115	0.000109	0.000114	+4.587%	4,587	-0.877%
2022-03-19	0.000108	0.000109	0.000108	0.000109	-1.802%	314	+3.670%
2022-03-18	0.000113	0.000115	0.000110	0.000111	-4.310%	6,155	+1.802%
2022-03-17	0.000117	0.000117	0.000114	0.000116	+0.870%	1,536	-2.586%
2022-03-16	0.000120	0.000121	0.000115	0.000115	-4.959%	2,141	-1.739%
2022-03-15	0.000123	0.000125	0.000120	0.000121	-3.200%	7,498	-6.612%
2022-03-14	0.000120	0.000125	0.000118	0.000125	+2.459%	3,194	-9.600%
2022-03-13	0.000123	0.000125	0.000120	0.000122	-0.813%	5,048	-7.377%
2022-03-12	0.000122	0.000126	0.000122	0.000123	0.000%	24,723	-8.130%
2022-03-11	0.000118	0.000123	0.000117	0.000123	+3.361%	53,076	-8.130%
2022-03-10	0.000114	0.000120	0.000114	0.000119	+2.586%	60,392	-5.042%
2022-03-09	0.000119	0.000121	0.000112	0.000116	-3.333%	63,941	-2.586%
2022-03-08	0.000119	0.000124	0.000117	0.000120	0.000%	68,434	-5.833%
2022-03-07	0.000119	0.000124	0.000115	0.000120	0.000%	75,166	-5.833%
2022-03-06	0.000123	0.000123	0.000118	0.000120	-1.639%	43,886	-5.833%
2022-03-05	0.000121	0.000126	0.000117	0.000122	+0.826%	12,689	-7.377%
2022-03-04	0.000117	0.000124	0.000112	0.000121	+2.542%	7,903	-6.612%
2022-03-03	0.000114	0.000119	0.000109	0.000118	+3.509%	7,002	-4.237%
2022-03-02	0.000116	0.000120	0.000111	0.000114	-2.564%	5,557	-0.877%
2022-03-01	0.000117	0.000121	0.000109	0.000117	+0.862%	10,904	-3.419%
2022-02-28	0.000118	0.000127	0.000114	0.000116	-2.521%	8,963	-2.586%
2022-02-27	0.000116	0.000123	0.000115	0.000119	+2.586%	10,323	-5.042%
2022-02-26	0.000112	0.000125	0.000108	0.000116	+3.571%	11,515	-2.586%
2022-02-25	0.000122	0.000122	0.000110	0.000112	-7.438%	19,054	+0.893%
2022-02-24	0.000122	0.000132	0.000118	0.000121	-0.820%	19,379	-6.612%
2022-02-23	0.000124	0.000127	0.000118	0.000122	-1.613%	7,216	-7.377%
2022-02-22	0.000122	0.000129	0.000120	0.000124	+0.813%	7,838	-8.871%
2022-02-21	0.000123	0.000127	0.000122	0.000123	-0.806%	6,114	-8.130%
2022-02-20	0.000123	0.000127	0.000121	0.000124	+1.639%	3,630	-8.871%
2022-02-19	0.000123	0.000127	0.000121	0.000122	-1.613%	2,366	-7.377%
2022-02-18	0.000118	0.000124	0.000117	0.000124	+5.983%	3,781	-8.871%
2022-02-17	0.000119	0.000122	0.000115	0.000117	-0.847%	5,395	-3.419%
2022-02-16	0.000118	0.000121	0.000115	0.000118	-0.840%	1,862	-4.237%
2022-02-15	0.000125	0.000129	0.000117	0.000119	-4.032%	2,213	-5.042%
2022-02-14	0.000128	0.000134	0.000121	0.000124	-2.362%	8,085	-8.871%
2022-02-13	0.000124	0.000127	0.000119	0.000127	+1.600%	9,926	-11.024%
2022-02-12	0.000121	0.000128	0.000120	0.000125	+2.459%	20,520	-9.600%
2022-02-11	0.000106	0.000129	0.000102	0.000122	+16.190%	69,336	-7.377%
2022-02-10	0.000108	0.000109	0.000101	0.000105	-3.670%	4,844	+7.619%
2022-02-09	0.000115	0.000116	0.000101	0.000109	-5.217%	9,473	+3.670%
2022-02-08	0.000116	0.000124	0.000114	0.000115	-1.709%	16,667	-1.739%
2022-02-07	0.000115	0.000128	0.000114	0.000117	+1.739%	7,032	-3.419%
2022-02-06	0.000124	0.000128	0.000113	0.000115	-4.959%	3,835	-1.739%
2022-02-05	0.000123	0.000129	0.000115	0.000121	-1.626%	3,214	-6.612%
2022-02-04	0.000129	0.000131	0.000116	0.000123	-6.107%	3,195	-8.130%
2022-02-03	0.000123	0.000136	0.000113	0.000131	+5.645%	1,613	-13.740%
2022-02-02	0.000123	0.000132	0.000117	0.000124	-2.362%	6,420	-8.871%
2022-02-01	0.000125	0.000135	0.000120	0.000127	+0.794%	4,020	-11.024%
2022-01-31	0.000134	0.000138	0.000126	0.000126	-6.667%	6,054	-10.317%
2022-01-30	0.000140	0.000148	0.000134	0.000135	-4.255%	4,185	-16.296%
2022-01-29	0.000141	0.000148	0.000133	0.000141	+0.714%	4,454	-19.858%
2022-01-28	0.000136	0.000145	0.000133	0.000140	+2.190%	5,642	-19.286%
2022-01-27	0.000132	0.000147	0.000126	0.000137	+9.600%	5,257	-17.518%
2022-01-26	0.000142	0.000142	0.000125	0.000125	-10.072%	7,065	-9.600%
2022-01-25	0.000144	0.000148	0.000132	0.000139	-2.797%	2,674	-18.705%
2022-01-24	0.000137	0.000149	0.000132	0.000143	+3.623%	4,194	-20.979%
2022-01-23	0.000133	0.000140	0.000130	0.000138	+2.985%	3,488	-18.116%
2022-01-22	0.000129	0.000144	0.000121	0.000134	+2.290%	21,816	-15.672%
2022-01-21	0.000123	0.000136	0.000122	0.000131	+7.377%	13,545	-13.740%
2022-01-20	0.000121	0.000129	0.000120	0.000122	0.000%	1,543	-7.377%
2022-01-19	0.000122	0.000127	0.000117	0.000122	+0.826%	2,120	-7.377%
2022-01-18	0.000121	0.000126	0.000116	0.000121	-0.820%	3,336	-6.612%
2022-01-17	0.000121	0.000126	0.000116	0.000122	+1.667%	2,658	-7.377%
2022-01-16	0.000125	0.000128	0.000117	0.000120	-4.762%	2,723	-5.833%
2022-01-15	0.000120	0.000131	0.000119	0.000126	+1.613%	5,697	-10.317%
2022-01-14	0.000117	0.000130	0.000111	0.000124	+5.085%	6,119	-8.871%
2022-01-13	0.000117	0.000118	0.000111	0.000118	+1.724%	4,443	-4.237%
2022-01-12	0.000121	0.000122	0.000110	0.000116	-6.452%	1,970	-2.586%
2022-01-11	0.000128	0.000134	0.000120	0.000124	-1.587%	2,231	-8.871%
2022-01-10	0.000118	0.000135	0.000113	0.000126	+5.882%	5,257	-10.317%
2022-01-09	0.000117	0.000128	0.000115	0.000119	+2.586%	3,597	-5.042%
2022-01-08	0.000121	0.000133	0.000116	0.000116	-3.333%	3,911	-2.586%
2022-01-07	0.000112	0.000129	0.000109	0.000120	+8.108%	6,576	-5.833%
2022-01-06	0.000103	0.000121	0.000100	0.000111	+8.824%	31,950	+1.802%
2022-01-05	0.000101	0.000106	0.000100	0.000102	+2.000%	20,764	+10.784%
2022-01-04	0.000100	0.000114	0.000092	0.000100	-0.990%	29,669	+13.000%
2022-01-03	0.000099	0.000102	0.000094	0.000101	+2.020%	9,582	+11.881%
2022-01-02	0.000099	0.000102	0.000093	0.000099	0.000%	11,744	+14.141%
2022-01-01	0.000092	0.000102	0.000092	0.000099	+7.609%	5,648	+14.141%
2021-12-31	0.000099	0.000099	0.000091	0.000092	-6.122%	6,138	+22.826%
2021-12-30	0.000096	0.000105	0.000095	0.000098	+2.083%	14,497	+15.306%
2021-12-29	0.000096	0.000100	0.000095	0.000096	+1.053%	7,452	+17.708%
2021-12-28	0.000096	0.000110	0.000092	0.000095	-1.042%	51,022	+18.947%
2021-12-27	0.000095	0.000100	0.000092	0.000096	+3.226%	73,493	+17.708%
2021-12-26	0.000093	0.000097	0.000091	0.000093	-1.064%	10,007	+21.505%
2021-12-25	0.000097	0.000102	0.000092	0.000094	-4.082%	11,945	+20.213%
2021-12-24	0.000107	0.000107	0.000097	0.000098	-4.854%	19,555	+15.306%
2021-12-23	0.000103	0.000112	0.000098	0.000103	+1.980%	23,228	+9.709%
2021-12-22	0.000096	0.000105	0.000095	0.000101	+3.061%	21,287	+11.881%
2021-12-21	0.000101	0.000105	0.000095	0.000098	-2.000%	32,132	+15.306%
2021-12-20	0.000106	0.000108	0.000095	0.000100	-5.660%	25,246	+13.000%
2021-12-19	0.000106	0.000116	0.000103	0.000106	0.000%	33,184	+6.604%
2021-12-18	0.000109	0.000119	0.000102	0.000106	-2.752%	33,141	+6.604%
2021-12-17	0.000098	0.000124	0.000096	0.000109	+12.371%	60,026	+3.670%
2021-12-16	0.000103	0.000112	0.000096	0.000097	-6.731%	52,072	+16.495%
2021-12-15	0.000093	0.000116	0.000092	0.000104	+10.638%	48,732	+8.654%
2021-12-14	0.000100	0.000102	0.000091	0.000094	-6.000%	58,787	+20.213%
2021-12-13	0.000106	0.000106	0.000092	0.000100	-4.762%	50,643	+13.000%
2021-12-12	0.000107	0.000110	0.000102	0.000105	-1.869%	28,258	+7.619%
2021-12-11	0.000113	0.000119	0.000106	0.000107	-6.140%	26,762	+5.607%
2021-12-10	0.000118	0.000120	0.000110	0.000114	-4.202%	26,189	-0.877%
2021-12-09	0.000119	0.000120	0.000111	0.000119	-0.833%	32,052	-5.042%
2021-12-08	0.000126	0.000127	0.000115	0.000120	-4.762%	26,311	-5.833%
2021-12-07	0.000131	0.000132	0.000120	0.000126	-5.263%	26,465	-10.317%
2021-12-06	0.000137	0.000148	0.000122	0.000133	-3.623%	50,290	-15.038%
2021-12-05	0.000144	0.000188	0.000136	0.000138	-4.828%	88,274	-18.116%
2021-12-04	0.000195	0.000245	0.000120	0.000145	-24.084%	120,677	-22.069%
2021-12-03	0.000124	0.000229	0.000123	0.000191	+54.032%	224,017	-40.838%
2021-12-02	0.000121	0.000125	0.000115	0.000124	+1.639%	71,369	-8.871%
2021-12-01	0.000121	0.000126	0.000118	0.000122	+1.667%	40,224	-7.377%
2021-11-30	0.000133	0.000136	0.000120	0.000120	-9.091%	34,356	-5.833%
2021-11-29	0.000138	0.000141	0.000131	0.000132	-5.036%	25,787	-14.394%
2021-11-28	0.000140	0.000142	0.000135	0.000139	-0.714%	24,671	-18.705%
2021-11-27	0.000143	0.000146	0.000139	0.000140	-2.098%	70,979	-19.286%
2021-11-26	0.000128	0.000143	0.000122	0.000143	+12.598%	310,083	-20.979%
2021-11-25	0.000134	0.000137	0.000126	0.000127	-5.224%	204,813	-11.024%
2021-11-24	0.000139	0.000139	0.000131	0.000134	-2.899%	198,469	-15.672%
2021-11-23	0.000140	0.000145	0.000134	0.000138	-1.429%	193,264	-18.116%
2021-11-22	0.000138	0.000142	0.000137	0.000140	+2.190%	51,840	-19.286%
2021-11-21	0.000139	0.000140	0.000136	0.000137	-2.143%	24,490	-17.518%
2021-11-20	0.000143	0.000144	0.000138	0.000140	-2.098%	32,365	-19.286%
2021-11-19	0.000142	0.000145	0.000137	0.000143	0.000%	36,462	-20.979%
2021-11-18	0.000141	0.000143	0.000136	0.000143	+0.704%	21,030	-20.979%
2021-11-17	0.000139	0.000144	0.000139	0.000142	+1.429%	22,242	-20.423%
2021-11-16	0.000139	0.000146	0.000138	0.000140	+1.449%	37,645	-19.286%
2021-11-15	0.000139	0.000142	0.000135	0.000138	-0.719%	18,258	-18.116%
2021-11-14	0.000138	0.000140	0.000135	0.000139	+1.460%	24,693	-18.705%
2021-11-13	0.000139	0.000140	0.000135	0.000137	-1.439%	26,203	-17.518%
2021-11-12	0.000138	0.000141	0.000136	0.000139	+1.460%	36,887	-18.705%
2021-11-11	0.000142	0.000145	0.000136	0.000137	-3.521%	30,433	-17.518%
2021-11-10	0.000140	0.000145	0.000139	0.000142	+0.709%	34,953	-20.423%
2021-11-09	0.000138	0.000144	0.000138	0.000141	+2.174%	34,466	-19.858%
2021-11-08	0.000144	0.000148	0.000138	0.000138	-3.497%	19,309	-18.116%
2021-11-07	0.000151	0.000154	0.000141	0.000143	-4.667%	28,511	-20.979%
2021-11-06	0.000153	0.000153	0.000146	0.000150	-2.597%	28,875	-24.667%
2021-11-05	0.000149	0.000155	0.000146	0.000154	+3.356%	32,043	-26.623%
2021-11-04	0.000142	0.000151	0.000139	0.000149	+4.196%	43,337	-24.161%
2021-11-03	0.000144	0.000154	0.000140	0.000143	-1.379%	104,546	-20.979%
2021-11-02	0.000142	0.000149	0.000139	0.000145	+1.399%	35,678	-22.069%
2021-11-01	0.000146	0.000147	0.000141	0.000143	-2.721%	34,255	-20.979%
2021-10-31	0.000139	0.000149	0.000138	0.000147	+5.755%	41,756	-23.129%
2021-10-30	0.000138	0.000141	0.000136	0.000139	+0.725%	20,218	-18.705%
2021-10-29	0.000145	0.000145	0.000138	0.000138	-4.828%	25,565	-18.116%
2021-10-28	0.000149	0.000154	0.000142	0.000145	-3.333%	34,851	-22.069%
2021-10-27	0.000151	0.000152	0.000144	0.000150	-1.316%	28,290	-24.667%
2021-10-26	0.000154	0.000154	0.000149	0.000152	-2.564%	40,503	-25.658%
2021-10-25	0.000157	0.000161	0.000153	0.000156	-1.266%	46,573	-27.564%
2021-10-24	0.000162	0.000169	0.000154	0.000158	-3.067%	21,358	-28.481%
2021-10-23	0.000162	0.000163	0.000157	0.000163	+1.242%	27,060	-30.675%
2021-10-22	0.000157	0.000162	0.000154	0.000161	+2.548%	23,746	-29.814%
2021-10-21	0.000163	0.000170	0.000154	0.000157	-3.681%	30,374	-28.025%
2021-10-20	0.000166	0.000169	0.000160	0.000163	-2.395%	29,212	-30.675%
2021-10-19	0.000168	0.000172	0.000165	0.000167	-1.183%	19,835	-32.335%
2021-10-18	0.000172	0.000172	0.000161	0.000169	-1.170%	38,783	-33.136%
2021-10-17	0.000163	0.000171	0.000161	0.000171	+4.908%	41,101	-33.918%
2021-10-16	0.000160	0.000168	0.000158	0.000163	+1.875%	36,248	-30.675%
2021-10-15	0.000163	0.000167	0.000157	0.000160	-1.840%	25,996	-29.375%
2021-10-14	0.000172	0.000175	0.000162	0.000163	-5.780%	31,030	-30.675%
2021-10-13	0.000173	0.000179	0.000169	0.000173	0.000%	31,083	-34.682%
2021-10-12	0.000180	0.000185	0.000173	0.000173	-3.352%	34,922	-34.682%
2021-10-11	0.000187	0.000188	0.000179	0.000179	-3.763%	24,919	-36.872%
2021-10-10	0.000192	0.000194	0.000185	0.000186	-2.618%	22,659	-39.247%
2021-10-09	0.000186	0.000193	0.000182	0.000191	+2.688%	21,900	-40.838%
2021-10-08	0.000178	0.000206	0.000178	0.000186	+4.494%	73,772	-39.247%
2021-10-07	0.000177	0.000189	0.000174	0.000178	-0.559%	32,634	-36.517%
2021-10-06	0.000183	0.000185	0.000175	0.000179	-1.648%	38,764	-36.872%
2021-10-05	0.000181	0.000185	0.000175	0.000182	-0.546%	29,356	-37.912%
2021-10-04	0.000187	0.000191	0.000180	0.000183	-1.613%	44,725	-38.251%
2021-10-03	0.000184	0.000199	0.000179	0.000186	+1.639%	75,286	-39.247%
2021-10-02	0.000190	0.000192	0.000182	0.000183	-4.188%	36,129	-38.251%
2021-10-01	0.000198	0.000202	0.000187	0.000191	-4.975%	36,524	-40.838%
2021-09-30	0.000197	0.000205	0.000186	0.000201	+1.005%	33,248	-43.781%
2021-09-29	0.000200	0.000203	0.000193	0.000199	0.000%	36,299	-43.216%
2021-09-28	0.000188	0.000201	0.000188	0.000199	+4.737%	29,404	-43.216%
2021-09-27	0.000194	0.000198	0.000177	0.000190	-2.564%	75,933	-40.526%
2021-09-26	0.000232	0.000241	0.000190	0.000195	-16.667%	172,600	-42.051%
2021-09-25	0.000243	0.000252	0.000229	0.000234	-3.306%	27,958	-51.709%
2021-09-24	0.000241	0.000264	0.000237	0.000242	+0.415%	37,997	-53.306%
2021-09-23	0.000242	0.000265	0.000233	0.000241	-0.413%	25,326	-53.112%
2021-09-22	0.000246	0.000270	0.000241	0.000242	-2.024%	51,284	-53.306%
2021-09-21	0.000244	0.000276	0.000240	0.000247	+0.816%	34,746	-54.251%
2021-09-20	0.000237	0.000264	0.000233	0.000245	+3.376%	37,674	-53.878%
2021-09-19	0.000229	0.000241	0.000229	0.000237	+2.155%	20,803	-52.321%
2021-09-18	0.000235	0.000238	0.000226	0.000232	+0.433%	18,552	-51.293%
2021-09-17	0.000228	0.000257	0.000225	0.000231	+3.125%	26,800	-51.082%
2021-09-16	0.000227	0.000241	0.000218	0.000224	-0.885%	32,823	-49.554%
2021-09-15	0.000235	0.000243	0.000223	0.000226	-4.641%	42,666	-50.000%
2021-09-14	0.000244	0.000248	0.000234	0.000237	-2.869%	18,701	-52.321%
2021-09-13	0.000235	0.000247	0.000231	0.000244	+3.830%	34,288	-53.689%
2021-09-12	0.000242	0.000245	0.000232	0.000235	-2.490%	19,233	-51.915%
2021-09-11	0.000242	0.000248	0.000238	0.000241	-0.823%	28,565	-53.112%
2021-09-10	0.000237	0.000244	0.000235	0.000243	+2.101%	42,344	-53.498%
2021-09-09	0.000235	0.000245	0.000230	0.000238	+1.277%	50,464	-52.521%
2021-09-08	0.000231	0.000240	0.000228	0.000235	+2.174%	72,748	-51.915%
2021-09-07	0.000237	0.000253	0.000227	0.000230	-3.361%	61,817	-50.870%
2021-09-06	0.000234	0.000240	0.000231	0.000238	+1.277%	30,008	-52.521%
2021-09-05	0.000226	0.000235	0.000226	0.000235	+3.524%	27,488	-51.915%
2021-09-04	0.000225	0.000229	0.000221	0.000227	+0.442%	29,097	-50.220%
2021-09-03	0.000233	0.000236	0.000221	0.000226	-3.004%	26,792	-50.000%
2021-09-02	0.000240	0.000240	0.000227	0.000233	-3.719%	41,682	-51.502%
2021-09-01	0.000252	0.000256	0.000240	0.000242	-3.968%	31,191	-53.306%
2021-08-31	0.000269	0.000269	0.000248	0.000252	-5.618%	44,691	-55.159%
2021-08-30	0.000268	0.000286	0.000266	0.000267	0.000%	24,080	-57.678%
2021-08-29	0.000270	0.000273	0.000267	0.000267	-1.838%	27,328	-57.678%
2021-08-28	0.000268	0.000273	0.000263	0.000272	+1.493%	24,353	-58.456%
2021-08-27	0.000277	0.000283	0.000266	0.000268	-3.249%	46,278	-57.836%
2021-08-26	0.000283	0.000304	0.000276	0.000277	-2.120%	49,165	-59.206%
2021-08-25	0.000279	0.000301	0.000279	0.000283	+0.712%	38,431	-60.071%
2021-08-24	0.000281	0.000289	0.000276	0.000281	0.000%	36,740	-59.786%
2021-08-23	0.000288	0.000350	0.000277	0.000281	-1.748%	299,586	-59.786%
2021-08-22	0.000290	0.000293	0.000281	0.000286	-1.379%	31,197	-60.490%
2021-08-21	0.000282	0.000297	0.000281	0.000290	+1.754%	58,726	-61.034%
2021-08-20	0.000285	0.000291	0.000282	0.000285	0.000%	33,122	-60.351%
2021-08-19	0.000283	0.000294	0.000282	0.000285	+0.707%	37,555	-60.351%
2021-08-18	0.000288	0.000298	0.000276	0.000283	-1.736%	37,234	-60.071%
2021-08-17	0.000295	0.000305	0.000279	0.000288	-2.703%	43,912	-60.764%
2021-08-16	0.000298	0.000302	0.000287	0.000296	-0.337%	24,952	-61.824%
2021-08-15	0.000297	0.000306	0.000293	0.000297	0.000%	23,224	-61.953%
2021-08-14	0.000295	0.000303	0.000287	0.000297	+0.678%	40,318	-61.953%
2021-08-13	0.000284	0.000334	0.000283	0.000295	+4.240%	113,393	-61.695%
2021-08-12	0.000279	0.000288	0.000276	0.000283	+2.166%	32,050	-60.071%
2021-08-11	0.000273	0.000283	0.000270	0.000277	+1.465%	43,399	-59.206%
2021-08-10	0.000277	0.000290	0.000268	0.000273	-2.847%	43,598	-58.608%
2021-08-09	0.000267	0.000305	0.000267	0.000281	+5.639%	56,507	-59.786%
2021-08-08	0.000268	0.000296	0.000260	0.000266	-1.115%	48,453	-57.519%
2021-08-07	0.000276	0.000298	0.000262	0.000269	-3.584%	50,164	-57.993%
2021-08-06	0.000267	0.000296	0.000264	0.000279	+4.494%	30,633	-59.498%
2021-08-05	0.000274	0.000285	0.000262	0.000267	-2.909%	45,868	-57.678%
2021-08-04	0.000281	0.000291	0.000271	0.000275	-1.786%	29,984	-58.909%
2021-08-03	0.000270	0.000284	0.000268	0.000280	+2.564%	16,078	-59.643%
2021-08-02	0.000281	0.000288	0.000269	0.000273	-3.191%	20,516	-58.608%
2021-08-01	0.000291	0.000297	0.000280	0.000282	-3.754%	18,080	-59.929%
2021-07-31	0.000291	0.000312	0.000281	0.000293	+0.687%	25,630	-61.433%
2021-07-30	0.000289	0.000294	0.000282	0.000291	0.000%	29,268	-61.168%
2021-07-29	0.000296	0.000298	0.000291	0.000291	-1.689%	17,614	-61.168%
2021-07-28	0.000292	0.000301	0.000289	0.000296	+1.718%	17,308	-61.824%
2021-07-27	0.000295	0.000312	0.000287	0.000291	-0.683%	22,517	-61.168%
2021-07-26	0.000303	0.000304	0.000279	0.000293	-2.333%	30,575	-61.433%
2021-07-25	0.000307	0.000312	0.000298	0.000300	-2.280%	19,767	-62.333%
2021-07-24	0.000319	0.000324	0.000303	0.000307	-3.762%	21,014	-63.192%
2021-07-23	0.000326	0.000330	0.000316	0.000319	-1.543%	12,653	-64.577%
2021-07-22	0.000336	0.000336	0.000324	0.000324	-3.284%	19,053	-65.123%
2021-07-21	0.000349	0.000358	0.000334	0.000335	-4.558%	20,656	-66.269%
2021-07-20	0.000355	0.000366	0.000341	0.000351	-0.847%	19,541	-67.806%
2021-07-19	0.000342	0.000357	0.000341	0.000354	+3.207%	17,871	-68.079%
2021-07-18	0.000337	0.000343	0.000332	0.000343	+1.180%	19,237	-67.055%
2021-07-17	0.000335	0.000354	0.000333	0.000339	+0.893%	18,505	-66.667%
2021-07-16	0.000339	0.000353	0.000331	0.000336	-1.176%	32,952	-66.369%
2021-07-15	0.000331	0.000342	0.000325	0.000340	+3.343%	26,743	-66.765%
2021-07-14	0.000331	0.000348	0.000326	0.000329	-0.904%	47,379	-65.653%
2021-07-13	0.000324	0.000336	0.000322	0.000332	+1.840%	16,720	-65.964%
2021-07-12	0.000322	0.000327	0.000314	0.000326	+0.929%	17,790	-65.337%
2021-07-11	0.000321	0.000329	0.000317	0.000323	+1.254%	23,484	-65.015%
2021-07-10	0.000319	0.000331	0.000316	0.000319	0.000%	59,782	-64.577%
2021-07-09	0.000316	0.000332	0.000316	0.000319	+0.949%	55,461	-64.577%
2021-07-08	0.000305	0.000323	0.000303	0.000316	+3.607%	51,502	-64.241%
2021-07-07	0.000312	0.000313	0.000299	0.000305	-1.929%	16,311	-62.951%
2021-07-06	0.000321	0.000336	0.000305	0.000311	-3.416%	32,073	-63.666%
2021-07-05	0.000310	0.000329	0.000305	0.000322	+3.537%	40,127	-64.907%
2021-07-04	0.000319	0.000329	0.000308	0.000311	-1.893%	20,663	-63.666%
2021-07-03	0.000320	0.000331	0.000313	0.000317	-0.627%	20,835	-64.353%
2021-07-02	0.000319	0.000333	0.000311	0.000319	-0.313%	25,837	-64.577%
2021-07-01	0.000321	0.000339	0.000302	0.000320	-0.312%	20,627	-64.688%
2021-06-30	0.000323	0.000356	0.000317	0.000321	-0.619%	23,721	-64.798%
2021-06-29	0.000330	0.000393	0.000322	0.000323	-3.293%	22,797	-65.015%
2021-06-28	0.000357	0.000388	0.000327	0.000334	-5.915%	32,218	-66.168%
2021-06-27	0.000358	0.000377	0.000351	0.000355	-0.838%	39,503	-68.169%
2021-06-26	0.000361	0.000397	0.000354	0.000358	-1.377%	42,037	-68.436%
2021-06-25	0.000350	0.000384	0.000347	0.000363	+4.011%	36,415	-68.871%
2021-06-24	0.000349	0.000372	0.000345	0.000349	-0.286%	34,320	-67.622%
2021-06-23	0.000350	0.000363	0.000335	0.000350	-1.408%	41,096	-67.714%
2021-06-22	0.000369	0.000373	0.000331	0.000355	-3.794%	79,351	-68.169%
2021-06-21	0.000391	0.000424	0.000360	0.000369	-5.385%	90,121	-69.377%
2021-06-20	0.000380	0.000429	0.000376	0.000390	+4.000%	80,522	-71.026%
2021-06-19	0.000372	0.000412	0.000365	0.000375	+1.078%	65,176	-69.867%
2021-06-18	0.000370	0.000376	0.000364	0.000371	+1.090%	48,911	-69.542%
2021-06-17	0.000339	0.000422	0.000339	0.000367	+8.260%	138,022	-69.210%
2021-06-16	0.000329	0.000343	0.000324	0.000339	+3.670%	49,806	-66.667%
2021-06-15	0.000329	0.000343	0.000321	0.000327	-0.909%	60,601	-65.443%
2021-06-14	0.000341	0.000347	0.000329	0.000330	-3.790%	58,600	-65.758%
2021-06-13	0.000337	0.000347	0.000332	0.000343	+1.780%	45,995	-67.055%
2021-06-12	0.000360	0.000370	0.000332	0.000337	-6.389%	48,383	-66.469%
2021-06-11	0.000350	0.000370	0.000346	0.000360	+2.564%	64,829	-68.611%
2021-06-10	0.000345	0.000371	0.000341	0.000351	+1.739%	52,789	-67.806%
2021-06-09	0.000357	0.000368	0.000343	0.000345	-3.361%	65,844	-67.246%
2021-06-08	0.000345	0.000363	0.000342	0.000357	+3.478%	105,335	-68.347%
2021-06-07	0.000352	0.000363	0.000340	0.000345	-2.266%	53,208	-67.246%
2021-06-06	0.000364	0.000376	0.000353	0.000353	-3.022%	55,978	-67.989%
2021-06-05	0.000366	0.000369	0.000349	0.000364	-0.274%	59,199	-68.956%
2021-06-04	0.000365	0.000375	0.000358	0.000365	0.000%	70,984	-69.041%
2021-06-03	0.000359	0.000376	0.000350	0.000365	+1.389%	55,350	-69.041%
2021-06-02	0.000374	0.000390	0.000355	0.000360	-3.485%	74,121	-68.611%
2021-06-01	0.000379	0.000400	0.000364	0.000373	-1.323%	122,425	-69.705%
2021-05-31	0.000394	0.000427	0.000374	0.000378	-4.304%	122,636	-70.106%
2021-05-30	0.000403	0.000435	0.000387	0.000395	-1.985%	123,914	-71.392%
2021-05-29	0.000399	0.000409	0.000381	0.000403	+1.256%	120,791	-71.960%
2021-05-28	0.000351	0.000417	0.000349	0.000398	+13.390%	256,531	-71.608%
2021-05-27	0.000349	0.000373	0.000339	0.000351	+0.286%	155,340	-67.806%
2021-05-26	0.000355	0.000395	0.000335	0.000350	-1.408%	121,082	-67.714%
2021-05-25	0.000356	0.000402	0.000348	0.000355	-0.560%	162,442	-68.169%
2021-05-24	0.000409	0.000422	0.000354	0.000357	-11.634%	186,419	-68.347%
2021-05-23	0.000411	0.000438	0.000376	0.000404	+0.748%	163,812	-72.030%
2021-05-22	0.000390	0.000431	0.000375	0.000401	+2.036%	114,794	-71.820%
2021-05-21	0.000399	0.000432	0.000376	0.000393	-0.254%	152,697	-71.247%
2021-05-20	0.000426	0.000441	0.000392	0.000394	-3.194%	245,943	-71.320%
2021-05-19	0.000442	0.000476	0.000309	0.000407	-8.126%	191,131	-72.236%
2021-05-18	0.000444	0.000474	0.000437	0.000443	0.000%	108,190	-74.492%
2021-05-17	0.000463	0.000484	0.000422	0.000443	-4.320%	145,871	-74.492%
2021-05-16	0.000471	0.000481	0.000446	0.000463	-1.699%	112,824	-75.594%
2021-05-15	0.000459	0.000479	0.000443	0.000471	+2.838%	89,856	-76.008%
2021-05-14	0.000472	0.000515	0.000455	0.000458	-3.579%	119,859	-75.328%
2021-05-13	0.000474	0.000554	0.000449	0.000475	+0.211%	193,418	-76.211%
2021-05-12	0.000498	0.000560	0.000464	0.000474	-4.435%	129,415	-76.160%
2021-05-11	0.000524	0.000526	0.000454	0.000496	-3.876%	150,098	-77.218%
2021-05-10	0.000540	0.000589	0.000488	0.000516	-4.621%	137,881	-78.101%
2021-05-09	0.000607	0.000625	0.000518	0.000541	-10.873%	169,836	-79.113%
2021-05-08	0.000718	0.000720	0.000601	0.000607	-15.577%	184,488	-81.384%
2021-05-07	0.000670	0.000901	0.000669	0.000719	+7.313%	205,575	-84.284%
2021-05-06	0.000593	0.000700	0.000562	0.000670	+13.367%	140,152	-83.134%
2021-05-05	0.000563	0.000592	0.000526	0.000591	+6.104%	114,944	-80.880%
2021-05-04	0.000646	0.000693	0.000538	0.000557	-13.777%	88,041	-79.713%
2021-05-03	0.000697	0.000709	0.000642	0.000646	-6.241%	65,305	-82.508%
2021-05-02	0.000665	0.000708	0.000642	0.000689	+3.765%	78,733	-83.599%
2021-05-01	0.000691	0.000725	0.000654	0.000664	-3.348%	70,034	-82.982%
2021-04-30	0.000648	0.000712	0.000638	0.000687	+5.855%	73,421	-83.552%
2021-04-29	0.000695	0.000714	0.000642	0.000649	-6.753%	68,921	-82.589%
2021-04-28	0.000682	0.000799	0.000674	0.000696	+1.606%	114,112	-83.764%
2021-04-27	0.000635	0.000731	0.000619	0.000685	+8.558%	75,467	-83.504%
2021-04-26	0.000645	0.000700	0.000615	0.000631	-1.713%	73,260	-82.092%
2021-04-25	0.000672	0.000735	0.000635	0.000642	-4.179%	79,846	-82.399%
2021-04-24	0.000626	0.000681	0.000608	0.000670	+6.858%	95,158	-83.134%
2021-04-23	0.000741	0.000776	0.000595	0.000627	-15.385%	189,827	-81.978%
2021-04-22	0.000863	0.000875	0.000728	0.000741	-14.335%	94,125	-84.750%
2021-04-21	0.000940	0.001071	0.000848	0.000865	-8.271%	81,254	-86.936%
2021-04-20	0.001053	0.001078	0.000932	0.000943	-9.847%	94,252	-88.017%
2021-04-19	0.001105	0.001221	0.000986	0.001046	-4.909%	122,823	-89.197%
2021-04-18	0.001171	0.001395	0.000960	0.001100	-5.091%	155,219	-89.727%

.dark-mode .FgV4cd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FgV4cd{ color: #333333; background-color: white; border: 2px solid #333333; }HCETHHyperCash / Ethereumcrypto

HCETH
HyperCash / Ethereum
crypto