Dark

HCBTC
HyperCash / Bitcoin
crypto

Inactive

Apr 10, 2023 6:04:00 PM EDT

0.00000275BTC-5.172%(-0.00000015)9810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-10	0.00000291	0.00000321	0.00000275	0.00000275	-5.172%	981	0.000%
2023-04-09	0.00000321	0.00000330	0.00000278	0.00000290	-7.051%	5,679	-5.172%
2023-04-08	0.00000278	0.00000428	0.00000270	0.00000312	+17.293%	22,562	-11.859%
2023-04-07	0.00000257	0.00000267	0.00000251	0.00000266	+3.502%	11,280	+3.383%
2023-04-06	0.00000307	0.00000310	0.00000257	0.00000257	-16.287%	12,402	+7.004%
2023-04-05	0.00000287	0.00000307	0.00000284	0.00000307	+5.862%	606	-10.423%
2023-04-04	0.00000292	0.00000308	0.00000284	0.00000290	-0.685%	939	-5.172%
2023-04-03	0.00000285	0.00000300	0.00000284	0.00000292	+1.038%	158	-5.822%
2023-04-02	0.00000294	0.00000296	0.00000284	0.00000289	-2.365%	593	-4.844%
2023-04-01	0.00000296	0.00000300	0.00000283	0.00000296	+2.069%	582	-7.095%
2023-03-31	0.00000320	0.00000320	0.00000290	0.00000290	-4.605%	2,475	-5.172%
2023-03-30	0.00000328	0.00000333	0.00000290	0.00000304	-7.879%	2,324	-9.539%
2023-03-29	0.00000352	0.00000380	0.00000327	0.00000330	-10.569%	2,615	-16.667%
2023-03-28	0.00000369	0.00000369	0.00000369	0.00000369	+2.500%	25	-25.474%
2023-03-27	0.00000362	0.00000379	0.00000343	0.00000360	-0.277%	766	-23.611%
2023-03-26	0.00000360	0.00000380	0.00000350	0.00000361	-2.432%	438	-23.823%
2023-03-25	0.00000350	0.00000370	0.00000338	0.00000370	+2.778%	560	-25.676%
2023-03-24	0.00000345	0.00000370	0.00000344	0.00000360	+4.348%	1,441	-23.611%
2023-03-23	0.00000330	0.00000370	0.00000330	0.00000345	+1.471%	213	-20.290%
2023-03-22	0.00000351	0.00000351	0.00000330	0.00000340	-7.104%	312	-19.118%
2023-03-21	0.00000360	0.00000366	0.00000360	0.00000366	+1.385%	11	-24.863%
2023-03-20	0.00000353	0.00000370	0.00000350	0.00000361	-1.902%	919	-23.823%
2023-03-19	0.00000362	0.00000371	0.00000353	0.00000368	+1.657%	990	-25.272%
2023-03-18	0.00000380	0.00000395	0.00000353	0.00000362	-2.162%	1,079	-24.033%
2023-03-17	0.00000392	0.00000399	0.00000359	0.00000370	-5.852%	214	-25.676%
2023-03-16	0.00000402	0.00000410	0.00000393	0.00000393	-4.146%	406	-30.025%
2023-03-15	0.00000402	0.00000419	0.00000391	0.00000410	+2.244%	1,452	-32.927%
2023-03-14	0.00000406	0.00000430	0.00000390	0.00000401	-4.524%	438	-31.421%
2023-03-13	0.00000431	0.00000438	0.00000400	0.00000420	-3.226%	662	-34.524%
2023-03-12	0.00000435	0.00000470	0.00000421	0.00000434	-3.769%	1,312	-36.636%
2023-03-11	0.00000453	0.00000475	0.00000425	0.00000451	-0.442%	1,773	-39.024%
2023-03-10	0.00000480	0.00000494	0.00000435	0.00000453	-4.632%	2,079	-39.294%
2023-03-09	0.00000465	0.00000498	0.00000460	0.00000475	+4.396%	948	-42.105%
2023-03-08	0.00000474	0.00000475	0.00000455	0.00000455	-3.191%	667	-39.560%
2023-03-07	0.00000495	0.00000505	0.00000460	0.00000470	-4.082%	1,458	-41.489%
2023-03-06	0.00000505	0.00000505	0.00000470	0.00000490	-2.000%	428	-43.878%
2023-03-05	0.00000496	0.00000515	0.00000496	0.00000500	+0.806%	124	-45.000%
2023-03-04	0.00000483	0.00000515	0.00000483	0.00000496	+3.983%	713	-44.556%
2023-03-03	0.00000514	0.00000528	0.00000472	0.00000477	-5.731%	4,721	-42.348%
2023-03-02	0.00000513	0.00000525	0.00000505	0.00000506	-2.317%	1,864	-45.652%
2023-03-01	0.00000508	0.00000521	0.00000502	0.00000518	+1.569%	521	-46.911%
2023-02-28	0.00000520	0.00000525	0.00000510	0.00000510	-2.299%	2,711	-46.078%
2023-02-27	0.00000521	0.00000539	0.00000510	0.00000522	+0.772%	14,723	-47.318%
2023-02-26	0.00000520	0.00000541	0.00000496	0.00000518	+1.172%	12,312	-46.911%
2023-02-25	0.00000521	0.00000527	0.00000512	0.00000512	-0.775%	2,102	-46.289%
2023-02-24	0.00000520	0.00000528	0.00000507	0.00000516	-1.338%	3,936	-46.705%
2023-02-23	0.00000499	0.00000526	0.00000495	0.00000523	+3.564%	6,437	-47.419%
2023-02-22	0.00000521	0.00000528	0.00000480	0.00000505	-2.885%	6,525	-45.545%
2023-02-21	0.00000542	0.00000566	0.00000489	0.00000520	-3.525%	33,044	-47.115%
2023-02-20	0.00000528	0.00000617	0.00000520	0.00000539	+2.083%	82,862	-48.980%
2023-02-19	0.00000499	0.00000545	0.00000490	0.00000528	+5.600%	17,437	-47.917%
2023-02-18	0.00000523	0.00000536	0.00000494	0.00000500	-4.215%	33,920	-45.000%
2023-02-17	0.00000516	0.00000547	0.00000502	0.00000522	+1.556%	27,709	-47.318%
2023-02-16	0.00000531	0.00000567	0.00000475	0.00000514	-2.095%	40,954	-46.498%
2023-02-15	0.00000547	0.00000561	0.00000525	0.00000525	-3.846%	27,458	-47.619%
2023-02-14	0.00000534	0.00000586	0.00000533	0.00000546	+2.439%	34,116	-49.634%
2023-02-13	0.00000575	0.00000586	0.00000531	0.00000533	-7.626%	31,977	-48.405%
2023-02-12	0.00000522	0.00000730	0.00000497	0.00000577	+11.175%	233,603	-52.340%
2023-02-11	0.00000480	0.00000540	0.00000480	0.00000519	+7.010%	46,620	-47.013%
2023-02-10	0.00000477	0.00000518	0.00000455	0.00000485	+2.321%	17,638	-43.299%
2023-02-09	0.00000473	0.00000488	0.00000442	0.00000474	-0.629%	9,624	-41.983%
2023-02-08	0.00000482	0.00000494	0.00000471	0.00000477	-2.851%	4,139	-42.348%
2023-02-07	0.00000445	0.00000493	0.00000444	0.00000491	+10.835%	21,856	-43.992%
2023-02-06	0.00000422	0.00000457	0.00000422	0.00000443	+4.235%	96	-37.923%
2023-02-05	0.00000431	0.00000450	0.00000421	0.00000425	-7.609%	103	-35.294%
2023-02-04	0.00000452	0.00000460	0.00000420	0.00000460	+0.877%	3,788	-40.217%
2023-02-03	0.00000430	0.00000470	0.00000415	0.00000456	+5.800%	13,063	-39.693%
2023-02-02	0.00000428	0.00000440	0.00000410	0.00000431	+2.619%	1,797	-36.195%
2023-02-01	0.00000440	0.00000450	0.00000420	0.00000420	-3.002%	658	-34.524%
2023-01-31	0.00000445	0.00000460	0.00000430	0.00000433	-1.591%	2,305	-36.490%
2023-01-30	0.00000394	0.00000519	0.00000380	0.00000440	+8.108%	32,631	-37.500%
2023-01-29	0.00000390	0.00000422	0.00000380	0.00000407	-0.489%	1,686	-32.432%
2023-01-28	0.00000383	0.00000409	0.00000383	0.00000409	+7.632%	23	-32.763%
2023-01-27	0.00000408	0.00000410	0.00000380	0.00000380	-0.524%	1,622	-27.632%
2023-01-26	0.00000396	0.00000400	0.00000382	0.00000382	+0.526%	455	-28.010%
2023-01-25	0.00000400	0.00000419	0.00000380	0.00000380	-8.434%	3,345	-27.632%
2023-01-24	0.00000392	0.00000415	0.00000392	0.00000415	+1.467%	47	-33.735%
2023-01-23	0.00000403	0.00000409	0.00000397	0.00000409	-1.446%	1,148	-32.763%
2023-01-22	0.00000400	0.00000415	0.00000386	0.00000415	-1.190%	3,171	-33.735%
2023-01-21	0.00000410	0.00000420	0.00000410	0.00000420	+1.942%	7	-34.524%
2023-01-20	0.00000433	0.00000460	0.00000412	0.00000412	-6.364%	479	-33.252%
2023-01-19	0.00000423	0.00000467	0.00000422	0.00000440	+3.529%	639	-37.500%
2023-01-18	0.00000440	0.00000469	0.00000415	0.00000425	0.000%	3,384	-35.294%
2023-01-17	0.00000493	0.00000493	0.00000420	0.00000425	-15.339%	25,520	-35.294%
2023-01-16	0.00000437	0.00000502	0.00000429	0.00000502	+14.091%	9,578	-45.219%
2023-01-15	0.00000460	0.00000461	0.00000440	0.00000440	+0.917%	117	-37.500%
2023-01-14	0.00000420	0.00000476	0.00000402	0.00000436	+0.693%	4,847	-36.927%
2023-01-13	0.00000460	0.00000469	0.00000430	0.00000433	-5.870%	4,980	-36.490%
2023-01-12	0.00000479	0.00000493	0.00000457	0.00000460	-1.499%	10,313	-40.217%
2023-01-11	0.00000500	0.00000502	0.00000466	0.00000467	-8.071%	13,066	-41.113%
2023-01-10	0.00000518	0.00000520	0.00000495	0.00000508	-0.781%	3,792	-45.866%
2023-01-09	0.00000493	0.00000512	0.00000493	0.00000512	+2.605%	1,605	-46.289%
2023-01-08	0.00000490	0.00000502	0.00000485	0.00000499	+1.629%	734	-44.890%
2023-01-07	0.00000483	0.00000502	0.00000483	0.00000491	+2.292%	1,250	-43.992%
2023-01-06	0.00000481	0.00000492	0.00000480	0.00000480	0.000%	125	-42.708%
2023-01-05	0.00000490	0.00000490	0.00000480	0.00000480	-1.235%	1,342	-42.708%
2023-01-04	0.00000489	0.00000493	0.00000476	0.00000486	+1.250%	3,934	-43.416%
2023-01-03	0.00000501	0.00000502	0.00000480	0.00000480	-2.240%	3,206	-42.708%
2023-01-02	0.00000490	0.00000500	0.00000480	0.00000491	+3.151%	2,861	-43.992%
2023-01-01	0.00000476	0.00000485	0.00000472	0.00000476	-0.210%	2,422	-42.227%
2022-12-31	0.00000485	0.00000485	0.00000477	0.00000477	-1.446%	1,103	-42.348%
2022-12-30	0.00000490	0.00000490	0.00000471	0.00000484	-1.224%	2,196	-43.182%
2022-12-29	0.00000476	0.00000490	0.00000467	0.00000490	+3.594%	6,832	-43.878%
2022-12-28	0.00000480	0.00000481	0.00000467	0.00000473	+1.285%	1,529	-41.860%
2022-12-27	0.00000472	0.00000472	0.00000467	0.00000467	-1.059%	51	-41.113%
2022-12-26	0.00000471	0.00000485	0.00000470	0.00000472	-1.871%	203	-41.737%
2022-12-25	0.00000490	0.00000490	0.00000467	0.00000481	-3.800%	7,399	-42.827%
2022-12-24	0.00000493	0.00000500	0.00000476	0.00000500	+1.420%	1,326	-45.000%
2022-12-23	0.00000489	0.00000493	0.00000477	0.00000493	+2.708%	2,650	-44.219%
2022-12-22	0.00000470	0.00000485	0.00000470	0.00000480	+2.128%	5,630	-42.708%
2022-12-21	0.00000468	0.00000470	0.00000459	0.00000470	+2.174%	1,270	-41.489%
2022-12-20	0.00000470	0.00000475	0.00000459	0.00000460	+0.218%	15,114	-40.217%
2022-12-19	0.00000480	0.00000481	0.00000459	0.00000459	-2.340%	7,057	-40.087%
2022-12-18	0.00000476	0.00000485	0.00000470	0.00000470	-1.261%	5,319	-41.489%
2022-12-17	0.00000485	0.00000485	0.00000460	0.00000476	-3.448%	9,622	-42.227%
2022-12-16	0.00000512	0.00000528	0.00000485	0.00000493	-3.711%	13,283	-44.219%
2022-12-15	0.00000511	0.00000520	0.00000504	0.00000512	+0.196%	2,667	-46.289%
2022-12-14	0.00000512	0.00000520	0.00000502	0.00000511	-1.541%	2,009	-46.184%
2022-12-13	0.00000522	0.00000522	0.00000502	0.00000519	-1.143%	3,430	-47.013%
2022-12-12	0.00000543	0.00000543	0.00000520	0.00000525	-2.778%	4,455	-47.619%
2022-12-11	0.00000530	0.00000563	0.00000520	0.00000540	+1.313%	15,012	-49.074%
2022-12-10	0.00000548	0.00000550	0.00000533	0.00000533	-2.202%	639	-48.405%
2022-12-09	0.00000542	0.00000550	0.00000541	0.00000545	+0.368%	1,876	-49.541%
2022-12-08	0.00000548	0.00000563	0.00000543	0.00000543	-0.367%	5,743	-49.355%
2022-12-07	0.00000543	0.00000575	0.00000537	0.00000545	+0.926%	23,655	-49.541%
2022-12-06	0.00000538	0.00000549	0.00000528	0.00000540	0.000%	14,498	-49.074%
2022-12-05	0.00000540	0.00000558	0.00000533	0.00000540	0.000%	9,433	-49.074%
2022-12-04	0.00000544	0.00000563	0.00000537	0.00000540	-0.552%	17,181	-49.074%
2022-12-03	0.00000548	0.00000560	0.00000529	0.00000543	-1.273%	17,482	-49.355%
2022-12-02	0.00000555	0.00000555	0.00000523	0.00000550	-1.434%	40,347	-50.000%
2022-12-01	0.00000508	0.00000565	0.00000508	0.00000558	+9.627%	51,530	-50.717%
2022-11-30	0.00000527	0.00000527	0.00000509	0.00000509	+2.209%	2,804	-45.972%
2022-11-07	0.00000483	0.00000498	0.00000483	0.00000498	+1.840%	25	-44.779%
2022-11-06	0.00000482	0.00000498	0.00000480	0.00000489	0.000%	2,564	-43.763%
2022-11-05	0.00000518	0.00000520	0.00000481	0.00000489	-3.740%	1,356	-43.763%
2022-11-04	0.00000499	0.00000520	0.00000480	0.00000508	+3.462%	4,218	-45.866%
2022-11-03	0.00000488	0.00000505	0.00000471	0.00000491	+3.586%	2,705	-43.992%
2022-11-02	0.00000490	0.00000500	0.00000461	0.00000474	-7.059%	7,875	-41.983%
2022-11-01	0.00000484	0.00000520	0.00000470	0.00000510	+6.250%	6,720	-46.078%
2022-10-31	0.00000483	0.00000505	0.00000471	0.00000480	-0.621%	6,613	-42.708%
2022-10-30	0.00000472	0.00000504	0.00000469	0.00000483	+0.416%	5,154	-43.064%
2022-10-29	0.00000477	0.00000505	0.00000468	0.00000481	+2.340%	11,806	-42.827%
2022-10-28	0.00000478	0.00000488	0.00000456	0.00000470	-3.093%	9,334	-41.489%
2022-10-27	0.00000499	0.00000505	0.00000471	0.00000485	-1.222%	4,614	-43.299%
2022-10-26	0.00000500	0.00000530	0.00000471	0.00000491	-1.603%	26,927	-43.992%
2022-10-25	0.00000510	0.00000520	0.00000492	0.00000499	-2.729%	4,143	-44.890%
2022-10-24	0.00000516	0.00000518	0.00000500	0.00000513	-0.388%	2,299	-46.394%
2022-10-23	0.00000516	0.00000522	0.00000494	0.00000515	+0.586%	1,883	-46.602%
2022-10-22	0.00000503	0.00000512	0.00000485	0.00000512	+3.644%	1,226	-46.289%
2022-10-21	0.00000511	0.00000511	0.00000480	0.00000494	-3.327%	10,776	-44.332%
2022-10-20	0.00000520	0.00000529	0.00000505	0.00000511	-1.731%	6,316	-46.184%
2022-10-19	0.00000533	0.00000539	0.00000520	0.00000520	-3.525%	437	-47.115%
2022-10-18	0.00000541	0.00000545	0.00000516	0.00000539	-2.000%	27,481	-48.980%
2022-10-17	0.00000527	0.00000560	0.00000520	0.00000550	+5.364%	9,108	-50.000%
2022-10-16	0.00000525	0.00000541	0.00000521	0.00000522	-0.760%	4,195	-47.318%
2022-10-15	0.00000534	0.00000539	0.00000512	0.00000526	-0.190%	1,070	-47.719%
2022-10-14	0.00000520	0.00000539	0.00000511	0.00000527	0.000%	4,410	-47.818%
2022-10-13	0.00000539	0.00000539	0.00000506	0.00000527	-1.126%	32,804	-47.818%
2022-10-12	0.00000539	0.00000549	0.00000525	0.00000533	-1.113%	2,181	-48.405%
2022-10-11	0.00000551	0.00000555	0.00000531	0.00000539	-2.178%	4,739	-48.980%
2022-10-10	0.00000554	0.00000590	0.00000544	0.00000551	-1.431%	6,297	-50.091%
2022-10-09	0.00000564	0.00000580	0.00000546	0.00000559	+0.179%	2,104	-50.805%
2022-10-08	0.00000558	0.00000578	0.00000550	0.00000558	-1.587%	1,214	-50.717%
2022-10-07	0.00000546	0.00000571	0.00000542	0.00000567	+2.532%	1,965	-51.499%
2022-10-06	0.00000540	0.00000570	0.00000538	0.00000553	+0.545%	2,731	-50.271%
2022-10-05	0.00000553	0.00000560	0.00000531	0.00000550	-0.362%	3,086	-50.000%
2022-10-04	0.00000548	0.00000630	0.00000530	0.00000552	+0.914%	29,686	-50.181%
2022-10-03	0.00000558	0.00000580	0.00000541	0.00000547	-4.035%	2,081	-49.726%
2022-10-02	0.00000558	0.00000580	0.00000554	0.00000570	+0.707%	412	-51.754%
2022-10-01	0.00000554	0.00000570	0.00000550	0.00000566	+1.434%	887	-51.413%
2022-09-30	0.00000564	0.00000570	0.00000541	0.00000558	+0.360%	3,569	-50.717%
2022-09-29	0.00000553	0.00000577	0.00000550	0.00000556	-0.714%	2,019	-50.540%
2022-09-28	0.00000578	0.00000599	0.00000541	0.00000560	-1.926%	5,954	-50.893%
2022-09-27	0.00000583	0.00000600	0.00000547	0.00000571	-1.890%	8,714	-51.839%
2022-09-26	0.00000607	0.00000610	0.00000560	0.00000582	-4.590%	6,012	-52.749%
2022-09-25	0.00000604	0.00000636	0.00000597	0.00000610	+1.161%	10,429	-54.918%
2022-09-24	0.00000578	0.00000626	0.00000562	0.00000603	+4.688%	14,886	-54.395%
2022-09-23	0.00000572	0.00000600	0.00000560	0.00000576	+1.230%	2,960	-52.257%
2022-09-22	0.00000593	0.00000605	0.00000560	0.00000569	-4.370%	7,711	-51.670%
2022-09-21	0.00000593	0.00000602	0.00000550	0.00000595	0.000%	13,537	-53.782%
2022-09-20	0.00000586	0.00000610	0.00000583	0.00000595	+1.190%	2,812	-53.782%
2022-09-19	0.00000595	0.00000619	0.00000580	0.00000588	-1.508%	3,714	-53.231%
2022-09-18	0.00000621	0.00000630	0.00000590	0.00000597	-3.398%	6,542	-53.936%
2022-09-17	0.00000605	0.00000649	0.00000595	0.00000618	+1.645%	7,591	-55.502%
2022-09-16	0.00000614	0.00000617	0.00000580	0.00000608	-0.977%	1,769	-54.770%
2022-09-15	0.00000629	0.00000635	0.00000594	0.00000614	-2.540%	7,941	-55.212%
2022-09-14	0.00000599	0.00000642	0.00000590	0.00000630	+5.705%	4,006	-56.349%
2022-09-13	0.00000579	0.00000620	0.00000560	0.00000596	+3.293%	15,523	-53.859%
2022-09-12	0.00000598	0.00000600	0.00000569	0.00000577	-3.833%	3,641	-52.340%
2022-09-11	0.00000590	0.00000625	0.00000574	0.00000600	+2.564%	7,227	-54.167%
2022-09-10	0.00000621	0.00000624	0.00000585	0.00000585	-5.493%	3,318	-52.991%
2022-09-09	0.00000686	0.00000688	0.00000612	0.00000619	-9.767%	9,483	-55.574%
2022-09-08	0.00000660	0.00000756	0.00000621	0.00000686	+4.255%	17,458	-59.913%
2022-09-07	0.00000637	0.00000689	0.00000630	0.00000658	+2.973%	10,684	-58.207%
2022-09-06	0.00000659	0.00000666	0.00000633	0.00000639	-3.182%	4,285	-56.964%
2022-09-05	0.00000636	0.00000731	0.00000636	0.00000660	+3.448%	15,794	-58.333%
2022-09-04	0.00000653	0.00000834	0.00000632	0.00000638	-0.778%	73,122	-56.897%
2022-09-03	0.00000639	0.00000666	0.00000630	0.00000643	-1.531%	4,157	-57.232%
2022-09-02	0.00000615	0.00000660	0.00000608	0.00000653	+6.179%	5,830	-57.887%
2022-09-01	0.00000620	0.00000660	0.00000600	0.00000615	-1.600%	12,715	-55.285%
2022-08-31	0.00000625	0.00000650	0.00000600	0.00000625	-1.264%	4,655	-56.000%
2022-08-30	0.00000620	0.00000642	0.00000580	0.00000633	+1.280%	3,396	-56.556%
2022-08-29	0.00000635	0.00000643	0.00000604	0.00000625	-1.108%	3,773	-56.000%
2022-08-28	0.00000625	0.00000666	0.00000580	0.00000632	0.000%	31,500	-56.487%
2022-08-27	0.00000572	0.00000640	0.00000570	0.00000632	+8.405%	5,258	-56.487%
2022-08-26	0.00000610	0.00000620	0.00000578	0.00000583	-4.269%	2,972	-52.830%
2022-08-25	0.00000608	0.00000615	0.00000580	0.00000609	+1.500%	3,419	-54.844%
2022-08-24	0.00000625	0.00000630	0.00000590	0.00000600	-1.800%	6,187	-54.167%
2022-08-23	0.00000601	0.00000689	0.00000600	0.00000611	+0.164%	7,193	-54.992%
2022-08-22	0.00000591	0.00000646	0.00000570	0.00000610	+4.452%	7,035	-54.918%
2022-08-21	0.00000639	0.00000646	0.00000577	0.00000584	-10.154%	6,225	-52.911%
2022-08-20	0.00000555	0.00000650	0.00000555	0.00000650	+16.487%	6,464	-57.692%
2022-08-19	0.00000559	0.00000611	0.00000522	0.00000558	-0.179%	12,483	-50.717%
2022-08-18	0.00000561	0.00000590	0.00000553	0.00000559	-1.930%	1,621	-50.805%
2022-08-17	0.00000556	0.00000597	0.00000553	0.00000570	+2.334%	6,996	-51.754%
2022-08-16	0.00000546	0.00000571	0.00000545	0.00000557	+0.180%	6,012	-50.628%
2022-08-15	0.00000540	0.00000583	0.00000529	0.00000556	+1.091%	6,078	-50.540%
2022-08-14	0.00000578	0.00000597	0.00000525	0.00000550	-6.463%	4,087	-50.000%
2022-08-13	0.00000609	0.00000638	0.00000560	0.00000588	-3.448%	3,019	-53.231%
2022-08-12	0.00000611	0.00000665	0.00000597	0.00000609	-1.774%	10,844	-54.844%
2022-08-11	0.00000591	0.00000620	0.00000560	0.00000620	+3.853%	2,991	-55.645%
2022-08-10	0.00000603	0.00000630	0.00000584	0.00000597	+1.015%	4,465	-53.936%
2022-08-09	0.00000660	0.00000670	0.00000561	0.00000591	-9.077%	17,127	-53.469%
2022-08-08	0.00000718	0.00000718	0.00000644	0.00000650	-9.597%	2,846	-57.692%
2022-08-07	0.00000690	0.00000731	0.00000631	0.00000719	+5.735%	14,071	-61.752%
2022-08-06	0.00000774	0.00000800	0.00000674	0.00000680	-12.821%	69,573	-59.559%
2022-08-05	0.00000921	0.00001198	0.00000740	0.00000780	-17.021%	73,772	-64.744%
2022-08-04	0.00000530	0.00001057	0.00000520	0.00000940	+70.909%	54,324	-70.745%
2022-08-03	0.00000542	0.00000566	0.00000516	0.00000550	0.000%	1,831	-50.000%
2022-08-02	0.00000542	0.00000567	0.00000520	0.00000550	-1.786%	1,247	-50.000%
2022-08-01	0.00000547	0.00000590	0.00000540	0.00000560	0.000%	1,788	-50.893%
2022-07-31	0.00000516	0.00000588	0.00000501	0.00000560	+7.692%	16,916	-50.893%
2022-07-30	0.00000519	0.00000540	0.00000501	0.00000520	-0.574%	2,365	-47.115%
2022-07-29	0.00000530	0.00000550	0.00000510	0.00000523	-1.321%	2,613	-47.419%
2022-07-28	0.00000560	0.00000590	0.00000528	0.00000530	-5.357%	5,288	-48.113%
2022-07-27	0.00000560	0.00000580	0.00000530	0.00000560	0.000%	7,564	-50.893%
2022-07-26	0.00000580	0.00000600	0.00000540	0.00000560	-3.448%	5,588	-50.893%
2022-07-25	0.00000580	0.00000590	0.00000540	0.00000580	+1.754%	2,395	-52.586%
2022-07-24	0.00000570	0.00000580	0.00000550	0.00000570	-1.724%	924	-51.754%
2022-07-23	0.00000560	0.00000590	0.00000550	0.00000580	+5.455%	1,300	-52.586%
2022-07-22	0.00000530	0.00000570	0.00000520	0.00000550	+3.774%	1,805	-50.000%
2022-07-21	0.00000550	0.00000570	0.00000520	0.00000530	-3.636%	5,411	-48.113%
2022-07-20	0.00000560	0.00000580	0.00000530	0.00000550	-1.786%	1,738	-50.000%
2022-07-19	0.00000570	0.00000620	0.00000540	0.00000560	-5.085%	11,351	-50.893%
2022-07-18	0.00000600	0.00000630	0.00000550	0.00000590	-3.279%	2,718	-53.390%
2022-07-17	0.00000600	0.00000630	0.00000580	0.00000610	+3.390%	655	-54.918%
2022-07-16	0.00000600	0.00000620	0.00000550	0.00000590	+1.724%	1,684	-53.390%
2022-07-15	0.00000580	0.00000600	0.00000560	0.00000580	0.000%	22,791	-52.586%
2022-07-14	0.00000590	0.00000600	0.00000550	0.00000580	-1.695%	995	-52.586%
2022-07-13	0.00000620	0.00000640	0.00000590	0.00000590	-4.839%	908	-53.390%
2022-07-12	0.00000600	0.00000760	0.00000590	0.00000620	+3.333%	8,444	-55.645%
2022-07-11	0.00000570	0.00000610	0.00000560	0.00000600	+5.263%	699	-54.167%
2022-07-10	0.00000610	0.00000610	0.00000560	0.00000570	-6.557%	9,397	-51.754%
2022-07-09	0.00000610	0.00000610	0.00000590	0.00000610	0.000%	348	-54.918%
2022-07-08	0.00000620	0.00000620	0.00000590	0.00000610	0.000%	1,339	-54.918%
2022-07-07	0.00000610	0.00000630	0.00000590	0.00000610	+1.667%	1,565	-54.918%
2022-07-06	0.00000610	0.00000630	0.00000600	0.00000600	-1.639%	714	-54.167%
2022-07-05	0.00000620	0.00000630	0.00000600	0.00000610	-1.613%	1,411	-54.918%
2022-07-04	0.00000630	0.00000660	0.00000610	0.00000620	-3.125%	3,873	-55.645%
2022-07-03	0.00000650	0.00000670	0.00000630	0.00000640	-1.538%	5,382	-57.031%
2022-07-02	0.00000610	0.00000680	0.00000610	0.00000650	+4.839%	2,973	-57.692%
2022-07-01	0.00000640	0.00000650	0.00000610	0.00000620	-3.125%	7,102	-55.645%
2022-06-30	0.00000693	0.00000693	0.00000610	0.00000640	+1.587%	5,587	-57.031%
2022-06-29	0.00000647	0.00000750	0.00000630	0.00000630	-4.545%	6,728	-56.349%
2022-06-28	0.00000667	0.00000670	0.00000589	0.00000660	+1.538%	4,056	-58.333%
2022-06-27	0.00000643	0.00000700	0.00000620	0.00000650	-1.515%	18,119	-57.692%
2022-06-26	0.00000640	0.00000660	0.00000630	0.00000660	+4.762%	1,916	-58.333%
2022-06-25	0.00000623	0.00000640	0.00000610	0.00000630	+3.279%	7,704	-56.349%
2022-06-24	0.00000638	0.00000640	0.00000598	0.00000610	0.000%	1,758	-54.918%
2022-06-23	0.00000610	0.00000670	0.00000582	0.00000610	-6.154%	2,922	-54.918%
2022-06-22	0.00000555	0.00000670	0.00000555	0.00000650	+6.557%	841	-57.692%
2022-06-21	0.00000613	0.00000630	0.00000590	0.00000610	0.000%	1,760	-54.918%
2022-06-20	0.00000607	0.00000640	0.00000547	0.00000610	+5.172%	972	-54.918%
2022-06-19	0.00000545	0.00000671	0.00000545	0.00000580	-9.375%	3,839	-52.586%
2022-06-18	0.00000545	0.00000660	0.00000545	0.00000640	+12.281%	2,430	-57.031%
2022-06-17	0.00000550	0.00000580	0.00000550	0.00000570	+1.786%	354	-51.754%
2022-06-16	0.00000550	0.00000580	0.00000540	0.00000560	+3.704%	916	-50.893%
2022-06-15	0.00000451	0.00000580	0.00000451	0.00000540	+1.887%	4,933	-49.074%
2022-06-14	0.00000424	0.00000560	0.00000410	0.00000530	+1.923%	3,236	-48.113%
2022-06-13	0.00000501	0.00000530	0.00000400	0.00000520	+18.182%	9,039	-47.115%
2022-06-12	0.00000490	0.00000500	0.00000430	0.00000440	-12.000%	14,502	-37.500%
2022-06-11	0.00000519	0.00000543	0.00000460	0.00000500	-3.846%	127,390	-45.000%
2022-06-10	0.00000510	0.00000520	0.00000500	0.00000520	+1.961%	187	-47.115%
2022-06-09	0.00000486	0.00000520	0.00000477	0.00000510	-1.923%	3,069	-46.078%
2022-06-08	0.00000507	0.00000520	0.00000502	0.00000520	+4.000%	2,237	-47.115%
2022-06-07	0.00000481	0.00000530	0.00000481	0.00000500	-3.846%	2,629	-45.000%
2022-06-06	0.00000503	0.00000527	0.00000500	0.00000520	0.000%	13,950	-47.115%
2022-06-05	0.00000514	0.00000530	0.00000507	0.00000520	0.000%	3,821	-47.115%
2022-06-04	0.00000523	0.00000550	0.00000491	0.00000520	+1.961%	36,138	-47.115%
2022-06-03	0.00000473	0.00000510	0.00000473	0.00000510	-1.923%	5,077	-46.078%
2022-06-02	0.00000484	0.00000530	0.00000445	0.00000520	+6.122%	3,237	-47.115%
2022-06-01	0.00000480	0.00000520	0.00000470	0.00000490	-3.922%	8,083	-43.878%
2022-05-31	0.00000519	0.00000530	0.00000479	0.00000510	0.000%	387,701	-46.078%
2022-05-30	0.00000532	0.00000550	0.00000480	0.00000510	-1.923%	7,570	-46.078%
2022-05-29	0.00000495	0.00000540	0.00000467	0.00000520	+8.333%	6,169	-47.115%
2022-05-28	0.00000504	0.00000529	0.00000480	0.00000480	-4.000%	7,766	-42.708%
2022-05-27	0.00000539	0.00000546	0.00000476	0.00000500	+4.167%	24,641	-45.000%
2022-05-26	0.00000573	0.00000610	0.00000470	0.00000480	-18.644%	32,232	-42.708%
2022-05-25	0.00000534	0.00000620	0.00000513	0.00000590	+9.259%	24,289	-53.390%
2022-05-24	0.00000526	0.00000560	0.00000476	0.00000540	+3.846%	9,273	-49.074%
2022-05-23	0.00000546	0.00000560	0.00000476	0.00000520	0.000%	10,590	-47.115%
2022-05-22	0.00000545	0.00000550	0.00000476	0.00000520	+1.961%	13,794	-47.115%
2022-05-21	0.00000460	0.00000540	0.00000460	0.00000510	0.000%	8,207	-46.078%
2022-05-20	0.00000493	0.00000531	0.00000460	0.00000510	0.000%	43,817	-46.078%
2022-05-19	0.00000598	0.00000598	0.00000470	0.00000510	-10.526%	73,484	-46.078%
2022-05-18	0.00000482	0.00000616	0.00000482	0.00000570	+5.556%	37,110	-51.754%
2022-05-17	0.00000525	0.00000540	0.00000481	0.00000540	+8.000%	13,064	-49.074%
2022-05-16	0.00000511	0.00000540	0.00000490	0.00000500	-1.961%	9,446	-45.000%
2022-05-15	0.00000497	0.00000550	0.00000490	0.00000510	-5.556%	6,422	-46.078%
2022-05-14	0.00000561	0.00000563	0.00000509	0.00000540	0.000%	9,244	-49.074%
2022-05-13	0.00000497	0.00000560	0.00000465	0.00000540	+8.000%	34,096	-49.074%
2022-05-12	0.00000692	0.00000692	0.00000407	0.00000500	-18.033%	109,756	-45.000%
2022-05-11	0.00000791	0.00000792	0.00000610	0.00000610	-18.667%	114,929	-54.918%
2022-05-10	0.00000789	0.00000810	0.00000745	0.00000750	+1.351%	33,453	-63.333%
2022-05-09	0.00000787	0.00000810	0.00000710	0.00000740	-6.329%	43,965	-62.838%
2022-05-08	0.00000786	0.00000790	0.00000724	0.00000790	0.000%	6,335	-65.190%
2022-05-07	0.00000753	0.00000790	0.00000750	0.00000790	+1.282%	1,798	-65.190%
2022-05-06	0.00000733	0.00000800	0.00000730	0.00000780	+5.405%	14,935	-64.744%
2022-05-05	0.00000734	0.00000770	0.00000710	0.00000740	-1.333%	8,819	-62.838%
2022-05-04	0.00000758	0.00000790	0.00000720	0.00000750	+1.351%	13,068	-63.333%
2022-05-03	0.00000753	0.00000770	0.00000740	0.00000740	-1.333%	3,213	-62.838%
2022-05-02	0.00000754	0.00000766	0.00000729	0.00000750	0.000%	16,739	-63.333%
2022-05-01	0.00000778	0.00000781	0.00000740	0.00000750	0.000%	25,577	-63.333%
2022-04-30	0.00000788	0.00000796	0.00000750	0.00000750	-5.063%	22,178	-63.333%
2022-04-29	0.00000801	0.00000810	0.00000770	0.00000790	0.000%	2,042	-65.190%
2022-04-28	0.00000809	0.00000815	0.00000790	0.00000790	-2.469%	4,180	-65.190%
2022-04-27	0.00000820	0.00000834	0.00000809	0.00000810	+1.250%	2,423	-66.049%
2022-04-26	0.00000853	0.00000855	0.00000760	0.00000800	-4.762%	19,912	-65.625%
2022-04-25	0.00000849	0.00000860	0.00000830	0.00000840	-2.326%	24,827	-67.262%
2022-04-24	0.00000838	0.00000870	0.00000838	0.00000860	+1.176%	17,795	-68.023%
2022-04-23	0.00000853	0.00000861	0.00000832	0.00000850	-1.163%	11,932	-67.647%
2022-04-22	0.00000836	0.00000870	0.00000830	0.00000860	+3.614%	6,756	-68.023%
2022-04-21	0.00000855	0.00000873	0.00000819	0.00000830	-3.488%	20,008	-66.867%
2022-04-20	0.00000836	0.00000880	0.00000830	0.00000860	+2.381%	7,017	-68.023%
2022-04-19	0.00000843	0.00000880	0.00000840	0.00000840	-4.545%	8,510	-67.262%
2022-04-18	0.00000897	0.00000900	0.00000850	0.00000880	-2.222%	2,745	-68.750%
2022-04-17	0.00000893	0.00000914	0.00000880	0.00000900	0.000%	1,423	-69.444%
2022-04-16	0.00000880	0.00000900	0.00000880	0.00000900	+3.448%	1,899	-69.444%
2022-04-15	0.00000885	0.00000891	0.00000870	0.00000870	-2.247%	2,842	-68.391%
2022-04-14	0.00000869	0.00000890	0.00000840	0.00000890	+1.136%	7,713	-69.101%
2022-04-13	0.00000850	0.00000930	0.00000840	0.00000880	+1.149%	4,581	-68.750%
2022-04-12	0.00000831	0.00000890	0.00000787	0.00000870	+1.163%	14,079	-68.391%
2022-04-11	0.00000844	0.00000900	0.00000810	0.00000860	-2.273%	12,155	-68.023%
2022-04-10	0.00000835	0.00000880	0.00000810	0.00000880	+4.762%	16,632	-68.750%
2022-04-09	0.00000830	0.00000840	0.00000820	0.00000840	+2.439%	1,815	-67.262%
2022-04-08	0.00000825	0.00000830	0.00000810	0.00000820	-2.381%	7,265	-66.463%
2022-04-07	0.00000817	0.00000840	0.00000799	0.00000840	+5.000%	2,213	-67.262%
2022-04-06	0.00000849	0.00000850	0.00000764	0.00000800	-2.439%	9,846	-65.625%
2022-04-05	0.00000854	0.00000859	0.00000810	0.00000820	-2.381%	1,915	-66.463%
2022-04-04	0.00000844	0.00000860	0.00000816	0.00000840	-1.176%	4,331	-67.262%
2022-04-03	0.00000834	0.00000850	0.00000805	0.00000850	+1.190%	1,314	-67.647%
2022-04-02	0.00000827	0.00000920	0.00000827	0.00000840	0.000%	5,757	-67.262%
2022-04-01	0.00000836	0.00000871	0.00000796	0.00000840	0.000%	7,455	-67.262%
2022-03-31	0.00000871	0.00000890	0.00000830	0.00000840	-4.545%	6,810	-67.262%
2022-03-30	0.00000847	0.00000896	0.00000820	0.00000880	+4.762%	7,931	-68.750%
2022-03-29	0.00000842	0.00000860	0.00000817	0.00000840	+1.205%	3,484	-67.262%
2022-03-28	0.00000786	0.00000910	0.00000760	0.00000830	+6.410%	17,039	-66.867%
2022-03-27	0.00000795	0.00000810	0.00000760	0.00000780	-2.500%	2,349	-64.744%
2022-03-26	0.00000793	0.00000800	0.00000770	0.00000800	+3.896%	2,011	-65.625%
2022-03-25	0.00000776	0.00000801	0.00000761	0.00000770	-1.282%	13,937	-64.286%
2022-03-24	0.00000804	0.00000815	0.00000770	0.00000780	-3.704%	7,985	-64.744%
2022-03-23	0.00000800	0.00000833	0.00000776	0.00000810	+2.532%	4,593	-66.049%
2022-03-22	0.00000789	0.00000830	0.00000760	0.00000790	0.000%	21,088	-65.190%
2022-03-21	0.00000792	0.00000793	0.00000759	0.00000790	0.000%	2,541	-65.190%
2022-03-20	0.00000757	0.00000790	0.00000756	0.00000790	+2.597%	3,590	-65.190%
2022-03-19	0.00000760	0.00000790	0.00000740	0.00000770	+1.316%	2,258	-64.286%
2022-03-18	0.00000766	0.00000797	0.00000750	0.00000760	-1.299%	5,195	-63.816%
2022-03-17	0.00000783	0.00000791	0.00000765	0.00000770	0.000%	3,018	-64.286%
2022-03-16	0.00000792	0.00000810	0.00000770	0.00000770	-4.938%	8,240	-64.286%
2022-03-15	0.00000821	0.00000821	0.00000780	0.00000810	+1.250%	2,419	-66.049%

.dark-mode .fVBnT0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fVBnT0{ color: #333333; background-color: white; border: 2px solid #333333; }HCBTCHyperCash / Bitcoincrypto

HCBTC
HyperCash / Bitcoin
crypto