Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HBCUSDT
HBC / Tether USD
crypto

Inactive
Mar 1, 2022 10:16:00 PM EST
2.97USDT+0.125%(+0.00)2,4370
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-03-01		2.96942.9965002.86782.9665-0.088%2,4370.000%
2022-02-28		2.85002.9727002.72232.9691+4.179%15,925-0.088%
2022-02-27		2.94702.9726002.85002.8500-3.291%11,217+4.088%
2022-02-26		3.36063.3606002.91932.9470-10.797%9,327+0.662%
2022-02-25		2.99993.3909002.90003.3037+10.495%12,884-10.207%
2022-02-24		2.93672.9999002.42482.9899+1.222%16,684-0.783%
2022-02-23		2.96802.9785002.93662.9538-0.478%3,808+0.430%
2022-02-22		2.97972.9996002.94912.9680-0.158%2,441-0.051%
2022-02-21		2.95832.9996002.93762.9727+0.165%1,751-0.209%
2022-02-20		2.95892.9997002.89662.9678+0.314%3,004-0.044%
2022-02-19		2.98822.9997002.95842.9585-0.997%536+0.270%
2022-02-18		2.94712.9997002.93702.9883+0.694%1,154-0.730%
2022-02-17		2.96402.9819002.93662.9677+1.059%446-0.040%
2022-02-16		2.97102.9880002.93662.9366-1.641%322+1.018%
2022-02-15		2.94202.9918002.91492.9856+1.672%1,163-0.640%
2022-02-14		2.98912.9898002.87082.9365-1.191%818+1.022%
2022-02-13		2.97852.9949002.96132.9719+0.071%326-0.182%
2022-02-12		2.96882.9949002.85002.9698+0.379%3,007-0.111%
2022-02-11		2.95852.9949002.95822.9586-0.631%842+0.267%
2022-02-10		2.99552.9999002.90002.9774-0.435%3,953-0.366%
2022-02-09		2.97842.9998002.97182.9904+0.084%1,437-0.799%
2022-02-08		2.97873.0000002.97392.9879+0.279%569-0.716%
2022-02-07		2.96172.9918002.93002.9796+0.320%951-0.440%
2022-02-06		2.97503.0047002.93002.9701-0.151%1,523-0.121%
2022-02-05		2.98702.9998002.95882.9746-0.215%1,365-0.272%
2022-02-04		2.97782.9995002.94262.9810+0.151%1,456-0.486%
2022-02-03		2.98032.9943002.95822.9765+0.219%1,057-0.336%
2022-02-02		2.99232.9997002.95822.9700-0.606%1,305-0.118%
2022-02-01		2.98772.9997002.98152.9881+0.020%574-0.723%
2022-01-31		2.97762.9919002.93682.9875+0.191%408-0.703%
2022-01-30		2.98582.9996002.93922.9818-0.030%785-0.513%
2022-01-29		2.98633.0000002.90102.9827+0.141%3,075-0.543%
2022-01-28		2.97473.0134002.85122.9785+0.124%2,099-0.403%
2022-01-27		2.97372.9928002.87262.9748-0.188%4,516-0.279%
2022-01-26		2.98212.9990002.95832.9804-0.324%1,002-0.466%
2022-01-25		2.99242.9998002.93792.9901+0.966%9,511-0.789%
2022-01-24		2.94032.9995002.91492.9615+0.203%11,498+0.169%
2022-01-23		2.96322.9837002.87262.9555-0.287%31,074+0.372%
2022-01-22		2.94552.9918002.86002.9640+0.546%5,040+0.084%
2022-01-21		2.98982.9943002.86002.9479-1.599%4,997+0.631%
2022-01-20		2.94333.1000002.94332.9958+1.804%1,835-0.978%
2022-01-19		2.93952.9989002.92052.9427-0.237%1,695+0.809%
2022-01-18		2.92212.9605002.91492.9497+1.073%1,233+0.570%
2022-01-17		2.95852.9697002.91592.9184-1.843%3,082+1.648%
2022-01-16		2.95832.9850002.93942.9732+0.402%380-0.225%
2022-01-15		2.96772.9918002.91502.9613-0.923%2,741+0.176%
2022-01-14		2.95362.9899002.93652.9889+0.144%795-0.749%
2022-01-13		2.94822.9850002.93172.9846+1.804%2,527-0.606%
2022-01-12		2.90092.9669002.90012.9317+0.902%1,143+1.187%
2022-01-11		2.94012.9611002.90062.9055-1.204%4,491+2.099%
2022-01-10		2.94522.9790002.91622.9409+0.516%4,034+0.870%
2022-01-09		2.90312.9562002.89382.9258+0.137%1,839+1.391%
2022-01-08		2.89392.9374002.89382.9218+0.027%697+1.530%
2022-01-07		2.90442.9699002.87722.9210+0.696%5,323+1.558%
2022-01-06		2.89242.9263002.85102.9008+0.256%5,973+2.265%
2022-01-05		2.94812.9500002.87102.8934-1.128%5,889+2.526%
2022-01-04		2.93722.9399002.85582.9264+0.977%11,787+1.370%
2022-01-03		2.89902.9694002.87232.8981-0.072%3,264+2.360%
2022-01-02		2.92002.9566002.85012.9002-0.828%3,125+2.286%
2022-01-01		2.81342.9478002.81342.9244+3.953%3,366+1.440%
2021-12-31		2.90032.9268002.80182.8132-3.714%12,788+5.449%
2021-12-30		2.85022.9850002.83002.9217+2.480%15,459+1.533%
2021-12-29		2.47002.9918002.13682.8510+15.425%62,661+4.051%
2021-12-28		2.16482.5199002.08902.4700+15.892%32,818+20.101%
2021-12-27		1.93352.3989001.84992.1313+10.287%129,302+39.187%
2021-12-26		1.96931.9693001.91001.9325-0.658%3,687+53.506%
2021-12-25		1.90022.0638001.89941.9453+1.795%8,087+52.496%
2021-12-24		1.91691.9449001.85401.9110-0.251%8,940+55.233%
2021-12-23		1.95512.2870001.88711.9158-1.140%44,253+54.844%
2021-12-22		1.98921.9893001.86361.9379-1.814%10,091+53.078%
2021-12-21		1.98112.0480001.90001.9737-0.061%13,604+50.301%
2021-12-20		2.01592.0186001.94431.9749-1.795%2,561+50.210%
2021-12-19		2.08422.1223001.88072.0110-4.665%16,784+47.514%
2021-12-18		2.14312.1431002.04592.1094-1.929%5,721+40.632%
2021-12-17		2.16232.3720002.10812.1509-1.044%28,098+37.919%
2021-12-16		2.05792.2917002.00832.1736+6.257%32,204+36.479%
2021-12-15		2.47992.5000002.01142.0456-17.513%82,100+45.019%
2021-12-14		2.48512.5000002.47602.4799-0.205%87,854+19.622%
2021-12-13		2.50822.5490002.48502.4850-0.687%126,653+19.376%
2021-12-12		2.10212.5931001.72742.5022+18.156%768,960+18.556%
2021-12-11		2.12502.1996002.04002.1177+1.837%74,651+40.081%
2021-12-10		1.66102.2400001.63002.0795+25.211%386,698+42.654%
2021-12-09		1.75891.7589001.66001.6608-5.636%97,600+78.619%
2021-12-08		1.77951.9900001.69001.7600-1.090%231,537+68.551%
2021-12-07		1.66991.7800001.55081.7794+7.810%162,206+66.713%
2021-12-06		1.92421.9484001.57001.6505-13.790%231,033+79.733%
2021-12-05		2.34862.3486001.89041.9145-19.552%220,708+54.949%
2021-12-04		2.80812.9450001.80002.3798-15.252%332,002+24.653%
2021-12-03		2.55913.2000002.21902.8081+8.542%763,693+5.641%
2021-12-02		2.88933.3500002.34002.5871-10.459%621,342+14.665%
2021-12-01		2.71873.4892002.70022.8893+6.279%1,104,060+2.672%
2021-11-30		2.23823.5000002.23482.7186+20.191%1,749,140+9.119%
2021-11-29		2.57202.5834002.20002.2619-12.221%316,269+31.151%
2021-11-28		3.19533.5799002.48012.5768-18.841%1,115,311+15.123%
2021-11-27		1.62013.5988001.55003.1750+96.000%3,085,191-6.567%
2021-11-26		1.81601.8320001.55011.6199-10.794%173,231+83.129%
2021-11-25		1.93752.0296001.70001.8159-6.165%218,594+63.363%
2021-11-24		2.06922.0879001.86931.9352-6.724%125,641+53.292%
2021-11-23		2.16372.1650002.01002.0747-4.180%104,524+42.985%
2021-11-22		2.27442.2844002.09022.1652-4.797%114,133+37.008%
2021-11-21		2.24512.3500002.15752.2743+1.540%75,233+30.436%
2021-11-20		2.28882.3600002.15752.2398-2.409%82,795+32.445%
2021-11-19		2.33272.3711002.00282.2951-3.254%168,634+29.254%
2021-11-18		2.45902.7500002.18112.3723-3.325%207,395+25.047%
2021-11-17		2.46352.5779002.36972.4539-0.816%99,496+20.889%
2021-11-16		2.62942.6403002.42062.4741-5.910%97,498+19.902%
2021-11-15		2.64822.7082002.55762.6295-0.706%107,601+12.816%
2021-11-14		2.72522.7588002.61022.6482-2.392%74,151+12.019%
2021-11-13		2.65032.8990002.65002.7131+2.339%167,477+9.340%
2021-11-12		2.81472.8147002.62002.6511-5.809%97,724+11.897%
2021-11-11		2.77213.0000002.62002.8146+0.777%304,632+5.397%
2021-11-10		2.83822.8567002.67112.7929-1.513%96,348+6.216%
2021-11-09		2.91072.9293002.80012.8358-2.617%138,116+4.609%
2021-11-08		3.01783.0182002.90002.9120-3.522%77,318+1.872%
2021-11-07		2.94603.0183002.85023.0183+2.336%149,589-1.716%
2021-11-06		3.01543.1000002.85002.9494-2.211%128,017+0.580%
2021-11-05		2.99293.1969002.84013.0161+0.621%490,576-1.645%
2021-11-04		2.93533.0500002.83262.9975+1.298%222,179-1.034%
2021-11-03		3.04833.0500002.90442.9591-2.980%210,278+0.250%
2021-11-02		2.95713.0997002.75003.0500+2.797%317,277-2.738%
2021-11-01		2.80713.2800002.79002.9670+5.284%677,436-0.017%
2021-10-31		2.63103.3000002.63102.8181+6.601%936,791+5.266%
2021-10-30		2.73202.7528002.63002.6436-3.771%120,885+12.214%
2021-10-29		2.66672.8075002.51622.7472+2.834%116,349+7.983%
2021-10-28		2.63412.7179002.40202.6715+0.652%251,934+11.042%
2021-10-27		3.05023.3996002.59102.6542-13.210%450,314+11.766%
2021-10-26		3.19983.1998003.02003.0582-4.428%92,800-2.998%
2021-10-25		3.08053.1999003.00003.1999+3.731%159,827-7.294%
2021-10-24		3.18363.1836003.00093.0848-3.407%144,215-3.835%
2021-10-23		3.25933.2594003.08003.1936-2.139%161,623-7.111%
2021-10-22		3.25903.7860003.11603.2634+0.104%672,464-9.098%
2021-10-21		3.10513.2800002.98003.2600+4.517%337,256-9.003%
2021-10-20		2.99333.1380002.90043.1191+4.064%192,569-4.892%
2021-10-19		3.03003.0497002.90662.9973-1.262%95,007-1.028%
2021-10-18		3.10033.1014002.94223.0356-2.339%155,316-2.276%
2021-10-17		3.01383.5501002.91003.1083+3.538%611,220-4.562%
2021-10-16		2.98003.0750002.85003.0021+0.475%228,629-1.186%
2021-10-15		3.15563.1717002.84122.9879-5.317%277,286-0.716%
2021-10-14		3.12043.2796003.02043.1557+1.128%179,419-5.996%
2021-10-13		3.08883.4400002.95003.1205+1.030%577,459-4.935%
2021-10-12		3.13903.1500002.90003.0887-1.499%265,024-3.956%
2021-10-11		2.84253.4290002.84253.1357+10.017%1,174,260-5.396%
2021-10-10		2.96192.9670002.74002.8502-2.783%207,856+4.080%
2021-10-09		3.20003.2237002.87542.9318-9.246%480,850+1.184%
2021-10-08		2.62834.1000002.53403.2305+24.107%2,719,412-8.172%
2021-10-07		2.77352.7735002.46282.6030-6.168%203,352+13.965%
2021-10-06		2.80982.9100002.60002.7741-1.274%229,881+6.936%
2021-10-05		2.82232.9180002.60002.8099-0.429%260,203+5.573%
2021-10-04		3.03503.0431002.77012.8220-6.920%129,056+5.120%
2021-10-03		3.15573.1655002.80013.0318-4.057%242,513-2.154%
2021-10-02		3.30973.3147003.10003.1600-5.296%204,208-6.123%
2021-10-01		3.26603.6996003.21963.3367+2.353%548,884-11.095%
2021-09-30		4.15515.2000002.88463.2600-22.368%1,663,542-9.003%
2021-09-29		2.93654.8000002.91234.1993+42.717%1,740,079-29.357%
2021-09-28		3.17293.1729002.70002.9424-6.445%159,955+0.819%
2021-09-27		3.70503.7655003.06773.1451-15.112%119,239-5.679%
2021-09-26		4.43554.6520002.68583.7050-16.554%471,367-19.933%
2021-09-25		7.79067.9110004.34984.4400-43.029%353,715-33.187%
2021-09-24		10.981110.9811007.62017.7934-29.251%48,662-61.936%
2021-09-23		11.056311.15650010.801211.0156-0.623%1,674-73.070%
2021-09-22		11.599211.59920010.854311.0847-3.646%4,784-73.238%
2021-09-21		11.333412.94490011.333411.5042+0.029%37,459-74.214%
2021-09-20		12.199412.19950011.118011.5009-5.726%6,498-74.206%
2021-09-19		11.806712.20900011.655012.1995+2.441%2,621-75.683%
2021-09-18		11.874412.19990011.690911.9088+0.286%8,833-75.090%
2021-09-17		10.832913.00270010.580611.8748+9.550%51,311-75.019%
2021-09-16		11.061111.06110010.700210.8396-2.004%4,079-72.633%
2021-09-15		10.925811.06310010.743011.0613+1.311%2,385-73.181%
2021-09-14		11.088111.19400010.800010.9182-1.400%6,420-72.830%
2021-09-13		11.659711.65970010.930111.0732-5.112%7,654-73.210%
2021-09-12		11.650114.08880011.625611.6697-0.371%42,703-74.579%
2021-09-11		11.623611.89950011.304111.7131+0.997%2,171-74.674%
2021-09-10		12.159512.28980011.458011.5975-5.007%5,357-74.421%
2021-09-09		12.122912.29000012.100012.2088-0.205%2,397-75.702%
2021-09-08		12.299412.40240012.004712.2339-0.533%5,600-75.752%
2021-09-07		13.051913.39890011.304012.2994-5.763%9,719-75.881%
2021-09-06		12.898113.57430012.700413.0515+2.072%5,838-77.271%
2021-09-05		12.890113.40900012.502712.7865-0.907%6,265-76.800%
2021-09-04		12.748613.10000012.700012.9035+1.321%2,018-77.010%
2021-09-03		12.934313.80000012.635412.7353-1.316%8,625-76.706%
2021-09-02		12.684513.46000012.469112.9051+1.753%8,159-77.013%
2021-09-01		13.207013.44440012.244712.6828-3.360%5,295-76.610%
2021-08-31		12.511713.50000011.936113.1237+4.931%11,328-77.396%
2021-08-30		13.056713.30580012.130012.5070-4.668%4,973-76.281%
2021-08-29		13.230013.35680012.900113.1194-0.836%5,902-77.388%
2021-08-28		13.540013.94900013.228513.2300-2.289%4,499-77.577%
2021-08-27		13.550413.98800013.350113.5399-0.970%8,088-78.091%
2021-08-26		13.883014.00010013.405013.6725-1.518%6,928-78.303%
2021-08-25		13.709514.41170013.667213.8833+1.243%7,975-78.633%
2021-08-24		14.191414.54960013.706013.7128-4.396%10,494-78.367%
2021-08-23		13.751314.54260013.672614.3433+4.011%11,582-79.318%
2021-08-22		14.037614.24300013.676113.7902-1.529%4,107-78.488%
2021-08-21		14.188614.20490013.800014.0043-1.299%3,720-78.817%
2021-08-20		14.028714.33590014.000014.1886+0.898%5,293-79.092%
2021-08-19		14.710014.78740014.020714.0623-4.338%5,263-78.905%
2021-08-18		14.019914.99880013.700614.7000+4.851%19,344-79.820%
2021-08-17		14.380114.99690013.590014.0199-3.779%18,252-78.841%
2021-08-16		14.080414.57830013.554014.5705+4.130%28,144-79.640%
2021-08-15		14.214714.29800013.800013.9926-2.142%5,541-78.800%
2021-08-14		14.172114.30000013.914314.2989+0.257%8,141-79.254%
2021-08-13		14.233614.30000013.678214.2622+0.204%20,952-79.200%
2021-08-12		14.651114.73000013.752014.2332-3.176%24,351-79.158%
2021-08-11		14.862915.00000013.936614.7000-0.976%25,432-79.820%
2021-08-10		15.752516.45090014.630014.8449-5.761%13,167-80.017%
2021-08-09		16.510216.51020014.501015.7524-4.590%15,855-81.168%
2021-08-08		15.770316.59180015.317016.5103+4.675%10,895-82.032%
2021-08-07		14.950016.11130014.799915.7729+5.505%18,200-81.192%
2021-08-06		14.890515.02000014.603414.9499+0.958%4,862-80.157%
2021-08-05		14.781115.02000014.731014.8080+0.061%6,227-79.967%
2021-08-04		14.173615.19730014.096914.7990+4.405%8,719-79.955%
2021-08-03		14.552114.56820013.500514.1746-2.711%2,522-79.072%
2021-08-02		14.630114.73950014.405514.5696-0.414%1,091-79.639%
2021-08-01		14.809715.00030014.400014.6302-0.308%3,615-79.723%
2021-07-31		14.630815.00000014.500014.6754+0.298%4,100-79.786%
2021-07-30		15.051815.33680014.600014.6318-3.204%4,172-79.726%
2021-07-29		14.761415.30000014.699915.1161+1.895%7,962-80.375%
2021-07-28		15.039815.34000014.552614.8350-0.920%2,666-80.003%
2021-07-27		15.054615.62000014.697314.9728-0.582%2,195-80.187%
2021-07-26		14.586315.62000014.431015.0604+3.591%3,444-80.303%
2021-07-25		14.631314.79890014.411314.5383-1.257%657-79.595%
2021-07-24		14.698115.38830014.302414.7234-0.450%3,431-79.852%
2021-07-23		14.657715.09000014.068114.7900+0.921%1,919-79.943%
2021-07-22		14.499515.04490013.777114.6550+1.337%2,928-79.758%
2021-07-21		13.453914.54500013.000114.4616+7.506%4,523-79.487%
2021-07-20		14.796814.83250013.355113.4519-9.192%5,098-77.947%
2021-07-19		15.778415.77840014.663514.8136-6.110%1,425-79.974%
2021-07-18		16.063417.23980014.944415.7776-2.762%12,300-81.198%
2021-07-17		17.353717.39600016.047416.2257-6.852%1,510-81.717%
2021-07-16		18.345318.34530016.681517.4193-5.118%3,476-82.970%
2021-07-15		19.138119.30170018.075718.3589-4.167%1,665-83.842%
2021-07-14		19.412119.41220018.943119.1572-1.348%1,085-84.515%
2021-07-13		19.922520.03000019.258319.4189-2.306%2,140-84.724%
2021-07-12		19.706120.56660019.678519.8773+0.580%1,981-85.076%
2021-07-11		19.325420.53700018.782219.7626+1.671%2,360-84.989%
2021-07-10		20.530420.53040019.220019.4377-5.229%3,343-84.738%
2021-07-09		20.599920.59990019.191920.5102-0.291%3,232-85.536%
2021-07-08		21.133923.00000019.001120.5701-2.727%15,793-85.579%
2021-07-07		18.885422.29310018.000321.1467+11.529%13,163-85.972%
2021-07-06		19.403020.30500018.000118.9608-2.355%12,698-84.355%
2021-07-05		18.830022.40000018.323319.4180+3.123%24,389-84.723%
2021-07-04		18.669618.83000018.302118.8300+0.860%1,208-84.246%
2021-07-03		18.350718.73000018.100018.6695+1.503%1,174-84.110%
2021-07-02		18.956318.95630017.001218.3931-3.194%7,458-83.872%
2021-07-01		20.690021.02220018.936619.0000-8.168%19,411-84.387%
2021-06-30		21.010921.38990020.100320.6900-1.525%2,733-85.662%
2021-06-29		21.029421.91870020.349421.0104+0.958%2,335-85.881%
2021-06-28		20.288821.26000020.109020.8111+2.468%1,843-85.746%
2021-06-27		21.027821.91870020.049720.3099-3.796%2,410-85.394%
2021-06-26		20.084322.30000019.398121.1112+5.113%9,259-85.948%
2021-06-25		21.359021.41350020.050320.0843-5.446%2,636-85.230%
2021-06-24		20.998622.10990020.602121.2410+0.629%2,216-86.034%
2021-06-23		19.529723.00000019.191421.1083+9.338%6,526-85.946%
2021-06-22		21.318622.92000018.793719.3056-9.363%10,766-84.634%
2021-06-21		23.706824.16940018.950021.3000-9.784%10,695-86.073%
2021-06-20		25.937326.10940023.000123.6101-8.913%8,688-87.435%
2021-06-19		25.716126.31910025.306425.9203+0.431%1,771-88.555%
2021-06-18		26.801827.42000025.550025.8090-3.346%4,608-88.506%
2021-06-17		26.684526.96000026.110026.7024-0.087%3,610-88.891%
2021-06-16		26.998427.50000026.285526.7256-0.722%3,103-88.900%
2021-06-15		26.254227.50000025.491326.9200+2.613%4,437-88.980%
2021-06-14		24.743528.50000024.289626.2346+6.176%9,724-88.692%
2021-06-13		25.230125.85670023.700024.7087-2.498%6,700-87.994%
2021-06-12		26.383927.19000024.835025.3418-3.950%7,287-88.294%
2021-06-11		27.002328.76540026.174526.3840-2.281%12,107-88.756%
2021-06-10		25.898928.76540025.530127.0000+4.252%13,523-89.013%
2021-06-09		25.314626.52000024.850725.8989+2.308%9,507-88.546%
2021-06-08		29.061829.13000024.560125.3147-11.796%18,928-88.282%
2021-06-07		27.409929.30000026.500228.7001+4.707%8,215-89.664%
2021-06-06		25.318728.42990024.678027.4099+8.434%13,129-89.177%
2021-06-05		25.790025.99000025.020125.2779-1.985%6,221-88.264%
2021-06-04		25.438225.85990025.013225.7899+1.466%7,187-88.497%
2021-06-03		25.023525.61880024.770025.4174+0.941%5,979-88.329%
2021-06-02		24.805825.57000024.509325.1804+1.331%4,673-88.219%
2021-06-01		25.130025.99000024.600924.8497-0.868%6,371-88.062%
2021-05-31		23.911025.89990022.600025.0674+4.836%16,000-88.166%
2021-05-30		24.862125.89320023.000123.9110-3.902%13,717-87.594%
2021-05-29		22.170925.79900022.082424.8819+12.172%26,305-88.078%
2021-05-28		23.797225.94990022.001122.1819-6.791%19,090-86.626%
2021-05-27		23.198524.09000023.058123.7979+3.488%6,266-87.535%
2021-05-26		22.305125.18990021.881322.9957+3.202%10,911-87.100%
2021-05-25		23.000023.95850021.686622.2823-3.117%9,141-86.687%
2021-05-24		20.257223.75980018.603022.9991+13.222%18,371-87.102%
2021-05-23		23.821325.01710019.990020.3132-14.731%27,868-85.396%
2021-05-22		21.750027.00000021.000023.8225+9.530%63,755-87.547%
2021-05-21		25.522240.00000020.904521.7498-14.552%189,889-86.361%
2021-05-20		18.742237.64746616.553525.4537+34.761%230,709-88.346%
2021-05-19		22.903022.99990015.460518.8880-17.532%28,193-84.294%
2021-05-18		22.564823.14990021.900022.9033+1.928%5,930-87.048%
2021-05-17		23.780124.17990021.972122.4700-5.999%13,526-86.798%
2021-05-16		24.674324.67430023.250023.9041-2.751%3,559-87.590%
2021-05-15		25.439626.00000024.050124.5804-3.341%4,541-87.931%
2021-05-14		23.557125.88000022.851825.4300+8.213%11,438-88.335%
2021-05-13		27.172927.33860023.500023.5000-13.197%15,421-87.377%
2021-05-12		27.348128.23000026.446327.0729-1.006%15,298-89.043%
2021-05-11		27.871328.08000025.810027.3481-1.638%16,117-89.153%
2021-05-10		27.546228.90000026.330127.8036+1.836%10,841-89.331%
2021-05-09		26.623627.97000025.098027.3023+2.035%12,644-89.135%
2021-05-08		26.098527.28000025.660126.7577+2.521%21,737-88.913%
2021-05-07		25.461526.10000025.000826.0997+2.610%6,296-88.634%
2021-05-06		25.284025.60000024.880025.4359+0.734%6,109-88.337%
2021-05-05		25.740725.98000025.000025.2506-2.012%7,276-88.252%
2021-05-04		25.685325.89940024.970025.7691+0.326%7,920-88.488%
2021-05-03		25.869726.34000025.430225.6853-0.712%10,380-88.451%
2021-05-02		26.135126.50000024.300025.8695-1.245%21,056-88.533%
2021-05-01		22.660326.89000022.223326.1956+14.738%25,510-88.676%
2021-04-30		20.361224.79390019.874022.8307+12.457%32,080-87.007%
2021-04-29		19.665620.54830019.300420.3017+3.235%5,059-85.388%
2021-04-28		20.250020.61290019.405219.6655-2.809%5,183-84.915%
2021-04-27		20.069620.87720019.255720.2339+0.776%7,299-85.339%
2021-04-26		19.920420.57280019.234020.0780+0.815%7,134-85.225%
2021-04-25		19.589220.58170018.621919.9156+1.767%4,886-85.105%
2021-04-24		18.703320.90800018.138819.5698+2.503%7,820-84.841%
2021-04-23		20.459720.90950017.016019.0920-6.808%17,328-84.462%
2021-04-22		20.150522.79940018.501020.4868+1.879%14,057-85.520%
2021-04-21		19.928521.38000019.054920.1090+0.746%14,883-85.248%
2021-04-20		21.146921.65890019.700019.9600-4.910%11,091-85.138%
2021-04-19		21.359822.49740020.430020.9906-1.727%12,288-85.867%
2021-04-18		22.667922.99990019.501021.3594-5.787%19,182-86.112%
2021-04-17		23.704024.49140022.161922.6715-4.081%12,650-86.915%
2021-04-16		22.526525.56000021.199823.6362+4.985%12,640-87.449%
2021-04-15		21.888722.68510021.168922.5139+3.446%7,288-86.824%
2021-04-14		23.332923.92300021.166821.7639-6.962%12,589-86.370%
2021-04-13		24.071024.89610022.839823.3925-2.028%7,538-87.319%
2021-04-12		22.929825.88870022.840123.8768+4.085%22,121-87.576%
2021-04-11		23.294824.29140022.510022.9397-1.535%9,836-87.068%
2021-04-10		19.205824.98100018.800323.2974+21.251%92,802-87.267%
2021-04-09		19.197119.86900018.777719.2142+0.423%5,784-84.561%
2021-04-08		18.904721.50000017.800019.1332+1.173%15,336-84.496%
2021-04-07		20.658720.88870018.440018.9114-8.847%7,806-84.314%
2021-04-06		20.651821.51000019.628820.7469+0.812%15,972-85.701%
2021-04-05		19.268321.45000018.731620.5798+6.808%12,897-85.585%
2021-04-04		20.239821.00000017.746219.2681-4.792%14,465-84.604%
2021-04-03		17.485421.74740017.310120.2379+15.626%35,393-85.342%
2021-04-02		17.466318.08460017.010017.5029+0.802%12,589-83.051%
2021-04-01		17.809418.16790017.004317.3637-2.551%10,471-82.916%
2021-03-31		17.524518.50000017.000017.8183+0.975%32,305-83.351%
2021-03-30		17.520618.30000017.008917.6463+0.675%9,864-83.189%
2021-03-29		17.408918.01110017.081517.5279+0.409%8,168-83.076%
2021-03-28		17.969418.34760017.121317.4565-2.861%9,947-83.006%
2021-03-27		17.081518.35540014.510017.9707+4.922%33,160-83.493%
2021-03-26		17.018717.86240016.549217.1276+0.102%16,835-82.680%
2021-03-25		17.498717.73000016.497717.1102-2.342%14,432-82.662%
2021-03-24		17.103417.79960016.250517.5205+2.444%19,222-83.068%
2021-03-23		17.187119.51310016.100017.1025-0.568%60,620-82.655%
2021-03-22		17.673517.88000015.800017.2002-2.682%27,477-82.753%
2021-03-21		19.860921.29270017.250017.6742-11.011%63,670-83.216%
2021-03-20		15.040425.00000015.002219.8610+32.050%708,207-85.064%
2021-03-19		14.067416.27090013.405015.0405+6.892%21,720-80.277%
2021-03-18		13.560714.48990013.400014.0708+4.197%16,056-78.917%
2021-03-17		13.986714.99000013.400013.5040-3.570%11,717-78.032%
2021-03-16		13.987714.64230013.666514.0039+0.062%10,923-78.817%
2021-03-15		14.827614.90910013.801213.9952-5.595%10,641-78.803%
2021-03-14		15.282615.82550014.363414.8246-2.936%11,936-79.989%
2021-03-13		14.692915.79970014.620015.2730+4.047%17,958-80.577%
2021-03-12		14.400916.30000013.667214.6789+1.595%38,504-79.791%
2021-03-11		15.082915.10080014.000014.4484-4.279%8,712-79.468%
2021-03-10		14.832015.29990014.468015.0943+3.382%8,160-80.347%
2021-03-09		14.655415.55960014.250314.6005-0.375%12,224-79.682%
2021-03-08		15.859216.01910014.300014.6554-7.712%8,987-79.758%
2021-03-07		15.080915.98000014.720115.8800+5.145%7,237-81.319%
2021-03-06		15.836616.01090015.000015.1030-4.967%9,579-80.358%
2021-03-05		16.929616.93000015.563515.8923-6.129%12,986-81.334%
2021-03-04		17.888219.00000016.000016.9299-5.193%18,195-82.478%
2021-03-03		17.182719.50000016.500017.8573+3.962%23,483-83.388%
2021-03-02		16.008517.88000015.164717.1767+7.440%16,906-82.730%
2021-03-01		14.056116.28000013.912815.9873+13.465%11,310-81.445%
2021-02-28		16.268817.45810013.333314.0901-13.380%34,827-78.946%
2021-02-27		16.508917.20850015.420016.2666-2.023%12,728-81.763%
2021-02-26		18.526518.99680015.597016.6024-9.758%28,041-82.132%
2021-02-25		17.034619.28800016.010018.3976+6.839%36,333-83.876%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC