Dark

HARRYUSDT
HARRY / Tether USD
crypto

Inactive

Aug 11, 2023 7:54:00 AM EDT

0.1000USDT+8.379%(+0.0077)270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.094714	0.100752	0.091883	0.100752	+9.193%	27	0.000%
2023-08-09	0.092077	0.117695	0.087891	0.092270	+0.210%	1,467	+9.193%
2023-08-08	0.108966	0.108966	0.086602	0.092077	+6.324%	667	+9.421%
2023-08-07	0.104000	0.110838	0.086515	0.086600	-24.213%	351	+16.342%
2023-08-06	0.108044	0.122732	0.104001	0.114268	+8.169%	755	-11.828%
2023-08-03	0.100000	0.114000	0.084779	0.105638	+70.521%	1,126	-4.625%
2023-07-16	0.027779	0.070000	0.027779	0.061950	+147.800%	751	+62.634%
2023-07-12	0.018221	0.033999	0.014011	0.025000	+65.431%	488	+303.008%
2023-07-11	0.015112	0.015112	0.015112	0.015112	+25.912%	5	+566.702%
2023-07-10	0.011000	0.022499	0.008294	0.012002	+1.703%	236	+739.460%
2023-07-09	0.015000	0.015000	0.011801	0.011801	-21.379%	12	+753.758%
2023-07-08	0.015010	0.015010	0.015000	0.015010	0.000%	5	+571.233%
2023-07-07	0.015010	0.015010	0.015010	0.015010	0.000%	25	+571.233%
2023-07-06	0.015939	0.016873	0.015009	0.015010	+0.007%	16	+571.233%
2023-07-05	0.015009	0.015009	0.015009	0.015009	+0.027%	11	+571.277%
2023-07-04	0.015000	0.015005	0.015000	0.015005	-5.032%	12	+571.456%
2023-07-03	0.013002	0.015854	0.013000	0.015800	-4.167%	341	+537.671%
2023-07-02	0.016938	0.023000	0.013010	0.016487	+13.703%	177	+511.100%
2023-07-01	0.016550	0.016550	0.014500	0.014500	-12.387%	5	+594.841%
2023-06-30	0.015555	0.018700	0.014051	0.016550	+6.397%	338	+508.773%
2023-06-29	0.013251	0.023000	0.013251	0.015555	+17.387%	733	+547.715%
2023-06-28	0.013221	0.015555	0.013221	0.013251	-39.031%	82	+660.335%
2023-06-27	0.017248	0.021734	0.017248	0.021734	+2.340%	1	+363.569%
2023-06-26	0.020355	0.023997	0.020355	0.021237	+41.618%	105	+374.417%
2023-06-22	0.009839	0.014996	0.007004	0.014996	+81.792%	73	+571.859%
2023-06-21	0.009005	0.011504	0.007000	0.008249	-27.373%	494	+1,121.384%
2023-06-19	0.011923	0.015950	0.009007	0.011358	-9.433%	487	+787.058%
2023-06-18	0.011000	0.012541	0.011000	0.012541	+0.064%	233	+703.381%
2023-06-17	0.011710	0.012533	0.011710	0.012533	+13.936%	15	+703.894%
2023-06-16	0.010200	0.017000	0.010199	0.011000	+35.786%	626	+815.927%
2023-06-15	0.010990	0.010990	0.008101	0.008101	-4.221%	6	+1,143.698%
2023-06-13	0.013999	0.014000	0.008458	0.008458	-13.216%	125	+1,091.204%
2023-06-12	0.008314	0.016997	0.008314	0.009746	-42.105%	135	+933.778%
2023-06-11	0.008301	0.016835	0.008296	0.016834	+87.003%	109	+498.503%
2023-06-10	0.014000	0.020366	0.008301	0.009002	-35.700%	276	+1,019.218%
2023-06-09	0.014000	0.014001	0.014000	0.014000	-13.591%	20	+619.657%
2023-06-07	0.012250	0.023046	0.011003	0.016202	0.000%	2,811	+521.849%

.dark-mode .SXsh3l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SXsh3l{ color: #333333; background-color: white; border: 2px solid #333333; }HARRYUSDTHARRY / Tether USDcrypto

HARRYUSDT
HARRY / Tether USD
crypto