Dark

HARDUSDT
HARD Protocol / Tether USD
crypto

Inactive

Apr 15, 2025 10:59:00 PM EDT

0.0095USDT-32.624%(-0.0046)11,558,9580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-16	0.0142	0.0170	0.0088	0.0095	-32.624%	11,558,958	0.000%
2025-04-15	0.0188	0.0486	0.0132	0.0141	-24.194%	115,419,431	-32.624%
2025-04-14	0.0263	0.0277	0.0166	0.0186	-28.736%	48,580,629	-48.925%
2025-04-13	0.0224	0.0547	0.0221	0.0261	+16.518%	219,343,846	-63.602%
2025-04-12	0.0313	0.0315	0.0202	0.0224	-28.435%	24,945,789	-57.589%
2025-04-11	0.0391	0.0402	0.0294	0.0313	-19.949%	25,963,872	-69.649%
2025-04-10	0.0538	0.0675	0.0301	0.0391	-27.458%	57,521,518	-75.703%
2025-04-09	0.0528	0.0623	0.0470	0.0539	+1.698%	85,189,166	-82.375%
2025-04-08	0.1574	0.1580	0.0513	0.0530	-66.371%	43,230,130	-82.075%
2025-04-07	0.1550	0.1598	0.1471	0.1576	+1.481%	3,089,497	-93.972%
2025-04-06	0.1549	0.1619	0.1522	0.1553	+0.388%	2,837,221	-93.883%
2025-04-05	0.1573	0.1636	0.1533	0.1547	-1.465%	2,253,339	-93.859%
2025-04-04	0.1533	0.1596	0.1510	0.1570	+2.547%	2,124,847	-93.949%
2025-04-03	0.1575	0.1630	0.1410	0.1531	-2.732%	12,397,400	-93.795%
2025-04-02	0.1498	0.1697	0.1447	0.1574	+5.214%	11,917,263	-93.964%
2025-04-01	0.1528	0.1547	0.1447	0.1496	-2.030%	4,598,300	-93.650%
2025-03-31	0.1594	0.1712	0.1490	0.1527	-4.023%	12,927,255	-93.779%
2025-03-30	0.1634	0.1690	0.1574	0.1591	-2.751%	2,251,399	-94.029%
2025-03-29	0.1729	0.1731	0.1572	0.1636	-5.214%	7,609,395	-94.193%
2025-03-28	0.1820	0.1821	0.1702	0.1726	-5.165%	4,438,243	-94.496%
2025-03-27	0.1805	0.1895	0.1703	0.1820	+0.831%	7,531,144	-94.780%
2025-03-26	0.1836	0.1860	0.1791	0.1805	-1.795%	2,886,434	-94.737%
2025-03-25	0.1806	0.1838	0.1730	0.1838	+1.828%	4,977,035	-94.831%
2025-03-24	0.1762	0.1849	0.1749	0.1805	+2.266%	7,890,677	-94.737%
2025-03-23	0.1755	0.1790	0.1719	0.1765	+0.398%	2,330,165	-94.618%
2025-03-22	0.1671	0.1812	0.1670	0.1758	+5.206%	3,683,383	-94.596%
2025-03-21	0.1758	0.1790	0.1643	0.1671	-4.949%	7,840,694	-94.315%
2025-03-20	0.1645	0.1861	0.1612	0.1758	+6.804%	16,251,461	-94.596%
2025-03-19	0.1712	0.1745	0.1610	0.1646	-3.855%	6,787,807	-94.228%
2025-03-18	0.1728	0.1899	0.1650	0.1712	-0.983%	16,358,051	-94.451%
2025-03-17	0.1603	0.1763	0.1600	0.1729	+7.928%	7,567,717	-94.505%
2025-03-16	0.1611	0.1780	0.1585	0.1602	-0.435%	12,080,494	-94.070%
2025-03-15	0.1634	0.1764	0.1570	0.1609	-1.530%	11,793,367	-94.096%
2025-03-14	0.1581	0.1739	0.1438	0.1634	+3.352%	21,311,188	-94.186%
2025-03-13	0.1433	0.1639	0.1372	0.1581	+10.405%	28,498,443	-93.991%
2025-03-12	0.1421	0.1745	0.1293	0.1432	+0.845%	33,096,936	-93.366%
2025-03-11	0.1231	0.1986	0.1200	0.1420	+15.353%	51,077,460	-93.310%
2025-03-10	0.1296	0.1400	0.1209	0.1231	-4.942%	7,898,515	-92.283%
2025-03-09	0.1455	0.1509	0.1255	0.1295	-10.874%	10,602,419	-92.664%
2025-03-08	0.1575	0.1576	0.1432	0.1453	-7.629%	5,314,998	-93.462%
2025-03-07	0.1686	0.1696	0.1556	0.1573	-6.758%	10,097,099	-93.961%
2025-03-06	0.1438	0.1760	0.1428	0.1687	+17.316%	32,150,834	-94.369%
2025-03-05	0.1484	0.1523	0.1413	0.1438	-3.295%	8,061,152	-93.394%
2025-03-04	0.1383	0.1519	0.1298	0.1487	+7.520%	8,459,659	-93.611%
2025-03-03	0.1447	0.1498	0.1367	0.1383	-4.224%	6,159,730	-93.131%
2025-03-02	0.1360	0.1460	0.1325	0.1444	+6.255%	8,373,228	-93.421%
2025-03-01	0.1386	0.1387	0.1296	0.1359	-1.948%	6,087,011	-93.010%
2025-02-28	0.1362	0.1495	0.1284	0.1386	+1.762%	12,314,837	-93.146%
2025-02-27	0.1449	0.1505	0.1315	0.1362	-5.939%	11,435,118	-93.025%
2025-02-26	0.1340	0.1543	0.1323	0.1448	+8.060%	23,132,330	-93.439%
2025-02-25	0.1266	0.1350	0.1225	0.1340	+6.013%	14,258,242	-92.910%
2025-02-24	0.1372	0.1378	0.1258	0.1264	-7.805%	9,364,045	-92.484%
2025-02-23	0.1428	0.1435	0.1349	0.1371	-3.992%	8,434,801	-93.071%
2025-02-22	0.1350	0.1554	0.1315	0.1428	+5.699%	20,852,774	-93.347%
2025-02-21	0.1302	0.1403	0.1291	0.1351	+3.763%	15,125,006	-92.968%
2025-02-20	0.1231	0.1330	0.1225	0.1302	+5.854%	9,016,329	-92.704%
2025-02-19	0.1212	0.1276	0.1186	0.1230	+1.485%	11,064,932	-92.276%
2025-02-18	0.1304	0.1406	0.1196	0.1212	-7.055%	20,585,828	-92.162%
2025-02-17	0.1249	0.1328	0.1226	0.1304	+4.320%	17,166,429	-92.715%
2025-02-16	0.1253	0.1296	0.1243	0.1250	-0.239%	7,096,320	-92.400%
2025-02-15	0.1274	0.1363	0.1251	0.1253	-1.648%	8,781,514	-92.418%
2025-02-14	0.1250	0.1298	0.1238	0.1274	+2.083%	3,132,829	-92.543%
2025-02-13	0.1271	0.1300	0.1220	0.1248	-1.810%	4,980,530	-92.388%
2025-02-12	0.1175	0.1340	0.1170	0.1271	+8.262%	22,343,173	-92.526%
2025-02-11	0.1149	0.1220	0.1143	0.1174	+2.176%	10,579,456	-91.908%
2025-02-10	0.1100	0.1210	0.1099	0.1149	+4.550%	9,330,764	-91.732%
2025-02-09	0.1067	0.1134	0.1061	0.1099	+2.999%	7,118,437	-91.356%
2025-02-08	0.1059	0.1113	0.1020	0.1067	+0.851%	14,543,209	-91.097%
2025-02-07	0.1006	0.1300	0.1001	0.1058	+5.378%	39,657,904	-91.021%
2025-02-06	0.1041	0.1073	0.0981	0.1004	-3.462%	10,248,153	-90.538%
2025-02-05	0.1071	0.1110	0.1027	0.1040	-3.075%	6,840,745	-90.865%
2025-02-04	0.1133	0.1141	0.1025	0.1073	-5.296%	6,350,954	-91.146%
2025-02-03	0.1131	0.1144	0.0995	0.1133	+0.177%	12,926,703	-91.615%
2025-02-02	0.1194	0.1250	0.1084	0.1131	-5.197%	11,100,450	-91.600%
2025-02-01	0.1237	0.1280	0.1152	0.1193	-3.713%	8,668,816	-92.037%
2025-01-31	0.1213	0.1370	0.1210	0.1239	+2.143%	14,070,906	-92.333%
2025-01-30	0.1191	0.1229	0.1167	0.1213	+1.762%	4,468,726	-92.168%
2025-01-29	0.1143	0.1216	0.1137	0.1192	+4.196%	4,561,565	-92.030%
2025-01-28	0.1266	0.1310	0.1122	0.1144	-9.779%	7,201,857	-91.696%
2025-01-27	0.1312	0.1440	0.1226	0.1268	-3.280%	17,630,286	-92.508%
2025-01-26	0.1315	0.1358	0.1284	0.1311	-0.304%	6,363,320	-92.754%
2025-01-25	0.1300	0.1387	0.1288	0.1315	+1.154%	5,739,751	-92.776%
2025-01-24	0.1310	0.1370	0.1287	0.1300	-0.612%	6,026,826	-92.692%
2025-01-23	0.1293	0.1479	0.1280	0.1308	+1.160%	26,817,253	-92.737%
2025-01-22	0.1327	0.1373	0.1288	0.1293	-2.636%	6,379,100	-92.653%
2025-01-21	0.1337	0.1370	0.1280	0.1328	-0.673%	8,235,074	-92.846%
2025-01-20	0.1384	0.1415	0.1323	0.1337	-3.396%	17,613,129	-92.895%
2025-01-19	0.1281	0.1535	0.1272	0.1384	+8.125%	49,812,382	-93.136%
2025-01-18	0.1390	0.1399	0.1267	0.1280	-7.914%	7,149,768	-92.578%
2025-01-17	0.1358	0.1394	0.1346	0.1390	+2.356%	5,322,893	-93.165%
2025-01-16	0.1408	0.1410	0.1341	0.1358	-3.688%	12,641,828	-93.004%
2025-01-15	0.1408	0.1468	0.1382	0.1410	+0.071%	16,597,591	-93.262%
2025-01-14	0.1404	0.1545	0.1370	0.1409	+0.356%	31,447,880	-93.258%
2025-01-13	0.1269	0.1450	0.1211	0.1404	+10.638%	75,336,483	-93.234%
2025-01-12	0.1296	0.1301	0.1255	0.1269	-2.083%	6,736,871	-92.514%
2025-01-11	0.1255	0.1551	0.1252	0.1296	+3.103%	38,415,053	-92.670%
2025-01-10	0.1274	0.1402	0.1234	0.1257	-1.334%	17,615,328	-92.442%
2025-01-09	0.1290	0.1304	0.1220	0.1274	-1.393%	7,193,555	-92.543%
2025-01-08	0.1354	0.1377	0.1246	0.1292	-4.720%	11,554,474	-92.647%
2025-01-07	0.1465	0.1486	0.1351	0.1356	-7.440%	10,112,790	-92.994%
2025-01-06	0.1460	0.1489	0.1433	0.1465	+0.205%	3,958,450	-93.515%
2025-01-05	0.1454	0.1467	0.1417	0.1462	+0.550%	5,611,157	-93.502%
2025-01-04	0.1433	0.1538	0.1423	0.1454	+1.465%	13,922,488	-93.466%
2025-01-03	0.1405	0.1442	0.1368	0.1433	+1.993%	6,132,994	-93.371%
2025-01-02	0.1412	0.1504	0.1365	0.1405	-0.425%	19,788,678	-93.238%
2025-01-01	0.1326	0.1570	0.1324	0.1411	+6.571%	48,549,858	-93.267%
2024-12-31	0.1365	0.1387	0.1311	0.1324	-2.861%	4,374,267	-92.825%
2024-12-30	0.1422	0.1468	0.1314	0.1363	-4.351%	9,412,454	-93.030%
2024-12-29	0.1477	0.1500	0.1403	0.1425	-3.390%	4,083,109	-93.333%
2024-12-28	0.1389	0.1480	0.1380	0.1475	+6.192%	4,461,651	-93.559%
2024-12-27	0.1377	0.1448	0.1369	0.1389	+0.725%	5,531,418	-93.161%
2024-12-26	0.1478	0.1502	0.1358	0.1379	-6.698%	11,352,827	-93.111%
2024-12-25	0.1622	0.1625	0.1457	0.1478	-8.822%	15,219,097	-93.572%
2024-12-24	0.1436	0.1672	0.1410	0.1621	+12.648%	24,185,518	-94.139%
2024-12-23	0.1425	0.1526	0.1409	0.1439	+0.982%	12,712,766	-93.398%
2024-12-22	0.1394	0.1511	0.1385	0.1425	+2.151%	9,008,918	-93.333%
2024-12-21	0.1431	0.1511	0.1384	0.1395	-2.652%	6,423,641	-93.190%
2024-12-20	0.1397	0.1521	0.1284	0.1433	+2.650%	29,126,749	-93.371%
2024-12-19	0.1469	0.1671	0.1351	0.1396	-4.969%	32,191,875	-93.195%
2024-12-18	0.1662	0.1713	0.1455	0.1469	-11.666%	21,202,485	-93.533%
2024-12-17	0.1690	0.1991	0.1623	0.1663	-1.598%	55,939,064	-94.287%
2024-12-16	0.1778	0.1805	0.1666	0.1690	-4.949%	9,397,886	-94.379%
2024-12-15	0.1822	0.1848	0.1713	0.1778	-2.682%	10,283,737	-94.657%
2024-12-14	0.2113	0.2177	0.1785	0.1827	-13.494%	21,213,521	-94.800%
2024-12-13	0.1890	0.2418	0.1833	0.2112	+11.746%	59,620,474	-95.502%
2024-12-12	0.1793	0.1906	0.1763	0.1890	+5.528%	12,201,720	-94.974%
2024-12-11	0.1638	0.1861	0.1576	0.1791	+9.341%	28,297,561	-94.696%
2024-12-10	0.1697	0.1738	0.1496	0.1638	-3.534%	8,063,683	-94.200%
2024-12-09	0.2032	0.2036	0.1550	0.1698	-16.437%	12,282,851	-94.405%
2024-12-08	0.1941	0.2086	0.1917	0.2032	+4.634%	22,510,603	-95.325%
2024-12-07	0.1929	0.2103	0.1899	0.1942	+0.466%	25,650,026	-95.108%
2024-12-06	0.1835	0.1945	0.1792	0.1933	+5.398%	8,290,727	-95.085%
2024-12-05	0.1868	0.2080	0.1801	0.1834	-1.873%	35,108,483	-94.820%
2024-12-04	0.1830	0.1899	0.1741	0.1869	+2.299%	16,040,218	-94.917%
2024-12-03	0.1658	0.1848	0.1629	0.1827	+10.127%	19,929,968	-94.800%
2024-12-02	0.1649	0.1675	0.1510	0.1659	+0.485%	11,630,834	-94.274%
2024-12-01	0.1629	0.1659	0.1595	0.1651	+1.351%	5,854,833	-94.246%
2024-11-30	0.1632	0.1680	0.1601	0.1629	-0.184%	8,793,108	-94.168%
2024-11-29	0.1572	0.1652	0.1560	0.1632	+3.817%	12,776,116	-94.179%
2024-11-28	0.1562	0.1583	0.1506	0.1572	+0.640%	8,398,311	-93.957%
2024-11-27	0.1526	0.1567	0.1501	0.1562	+2.092%	7,236,156	-93.918%
2024-11-26	0.1523	0.1590	0.1475	0.1530	+0.196%	11,514,629	-93.791%
2024-11-25	0.1574	0.1633	0.1509	0.1527	-2.986%	10,108,968	-93.779%
2024-11-24	0.1595	0.1642	0.1503	0.1574	-1.563%	13,995,398	-93.964%
2024-11-23	0.1551	0.1625	0.1538	0.1599	+3.228%	13,519,792	-94.059%
2024-11-22	0.1555	0.1576	0.1510	0.1549	-0.386%	10,869,742	-93.867%
2024-11-21	0.1544	0.1648	0.1501	0.1555	+0.712%	28,729,686	-93.891%
2024-11-20	0.1491	0.1660	0.1387	0.1544	+3.694%	37,954,484	-93.847%
2024-11-19	0.1601	0.1604	0.1454	0.1489	-6.996%	14,832,759	-93.620%
2024-11-18	0.1648	0.1730	0.1571	0.1601	-2.793%	19,826,491	-94.066%
2024-11-17	0.1723	0.1962	0.1634	0.1647	-4.466%	42,529,656	-94.232%
2024-11-16	0.1700	0.1800	0.1623	0.1724	+1.174%	31,846,762	-94.490%
2024-11-15	0.1602	0.1921	0.1566	0.1704	+6.433%	96,049,759	-94.425%
2024-11-14	0.1536	0.1718	0.1485	0.1601	+4.232%	46,544,209	-94.066%
2024-11-13	0.1603	0.1733	0.1504	0.1536	-4.060%	36,684,385	-93.815%
2024-11-12	0.1761	0.1767	0.1586	0.1601	-9.086%	32,538,440	-94.066%
2024-11-11	0.1462	0.2090	0.1437	0.1761	+20.451%	136,905,806	-94.605%
2024-11-10	0.1479	0.1569	0.1396	0.1462	-1.149%	35,798,226	-93.502%
2024-11-09	0.1510	0.1517	0.1441	0.1479	-2.053%	26,569,341	-93.577%
2024-11-08	0.1528	0.1699	0.1465	0.1510	-1.113%	74,004,628	-93.709%
2024-11-07	0.1492	0.1634	0.1453	0.1527	+2.346%	39,204,810	-93.779%
2024-11-06	0.1403	0.1670	0.1396	0.1492	+6.344%	81,123,270	-93.633%
2024-11-05	0.1415	0.1542	0.1368	0.1403	-0.988%	70,274,953	-93.229%
2024-11-04	0.1265	0.1688	0.1259	0.1417	+11.927%	166,822,769	-93.296%
2024-11-03	0.1372	0.1380	0.1163	0.1266	-7.726%	55,806,137	-92.496%
2024-11-02	0.1499	0.1499	0.1301	0.1372	-8.472%	44,743,008	-93.076%
2024-11-01	0.1401	0.1798	0.1333	0.1499	+6.995%	138,973,358	-93.662%
2024-10-31	0.1296	0.2100	0.1257	0.1401	+8.185%	272,883,415	-93.219%
2024-10-30	0.1186	0.1405	0.1141	0.1295	+9.099%	54,494,196	-92.664%
2024-10-29	0.1120	0.1435	0.1113	0.1187	+5.982%	108,319,243	-91.997%
2024-10-28	0.1049	0.1166	0.1006	0.1120	+6.667%	28,135,207	-91.518%
2024-10-27	0.1043	0.1107	0.1037	0.1050	+0.671%	14,257,539	-90.952%
2024-10-26	0.1075	0.1125	0.1023	0.1043	-2.886%	17,872,317	-90.892%
2024-10-25	0.1029	0.1145	0.0992	0.1074	+4.272%	42,570,218	-91.155%
2024-10-24	0.1014	0.1134	0.1000	0.1030	+1.678%	27,550,892	-90.777%
2024-10-23	0.1055	0.1060	0.0985	0.1013	-3.890%	10,638,882	-90.622%
2024-10-22	0.1063	0.1075	0.1039	0.1054	-1.033%	6,749,783	-90.987%
2024-10-21	0.1098	0.1222	0.1038	0.1065	-3.094%	22,975,425	-91.080%
2024-10-20	0.1071	0.1101	0.1059	0.1099	+2.614%	6,846,381	-91.356%
2024-10-19	0.1064	0.1072	0.1051	0.1071	+0.658%	4,392,035	-91.130%
2024-10-18	0.1056	0.1068	0.1042	0.1064	+0.662%	5,161,197	-91.071%
2024-10-17	0.1084	0.1101	0.1049	0.1057	-2.581%	7,997,889	-91.012%
2024-10-16	0.1101	0.1117	0.1062	0.1085	-1.632%	10,680,757	-91.244%
2024-10-15	0.1122	0.1142	0.1079	0.1103	-1.518%	12,181,340	-91.387%
2024-10-14	0.1119	0.1135	0.1106	0.1120	0.000%	12,376,797	-91.518%
2024-10-13	0.1105	0.1160	0.1086	0.1120	+1.357%	29,777,570	-91.518%
2024-10-12	0.1107	0.1135	0.1101	0.1105	-0.090%	7,694,824	-91.403%
2024-10-11	0.1082	0.1135	0.1072	0.1106	+2.313%	12,859,457	-91.410%
2024-10-10	0.1138	0.1190	0.1062	0.1081	-5.092%	19,018,989	-91.212%
2024-10-09	0.1089	0.1270	0.1055	0.1139	+4.688%	54,972,411	-91.659%
2024-10-08	0.1098	0.1115	0.1060	0.1088	-0.911%	8,535,752	-91.268%
2024-10-07	0.1111	0.1153	0.1087	0.1098	-1.170%	38,304,749	-91.348%
2024-10-06	0.1050	0.1249	0.1036	0.1111	+5.810%	23,456,202	-91.449%
2024-10-05	0.1060	0.1099	0.1031	0.1050	-0.943%	10,422,466	-90.952%
2024-10-04	0.1039	0.1082	0.1024	0.1060	+2.119%	12,386,568	-91.038%
2024-10-03	0.1165	0.1180	0.0998	0.1038	-11.054%	29,693,754	-90.848%
2024-10-02	0.1054	0.1278	0.1018	0.1167	+10.616%	57,014,940	-91.859%
2024-10-01	0.1207	0.1228	0.1022	0.1055	-12.593%	21,002,006	-90.995%
2024-09-30	0.1300	0.1316	0.1191	0.1207	-7.082%	17,364,126	-92.129%
2024-09-29	0.1294	0.1348	0.1290	0.1299	+0.386%	23,574,018	-92.687%
2024-09-28	0.1297	0.1329	0.1281	0.1294	-0.231%	14,668,001	-92.658%
2024-09-27	0.1286	0.1321	0.1270	0.1297	+0.855%	16,648,535	-92.675%
2024-09-26	0.1282	0.1330	0.1256	0.1286	+0.312%	27,852,473	-92.613%
2024-09-25	0.1308	0.1318	0.1269	0.1282	-1.988%	12,856,584	-92.590%
2024-09-24	0.1295	0.1376	0.1277	0.1308	+1.004%	28,156,454	-92.737%
2024-09-23	0.1300	0.1327	0.1285	0.1295	-0.308%	20,847,878	-92.664%
2024-09-22	0.1296	0.1450	0.1270	0.1299	+0.309%	101,007,279	-92.687%
2024-09-21	0.1279	0.1300	0.1259	0.1295	+1.251%	15,507,261	-92.664%
2024-09-20	0.1282	0.1355	0.1242	0.1279	-0.156%	33,895,154	-92.572%
2024-09-19	0.1318	0.1410	0.1261	0.1281	-2.733%	43,998,380	-92.584%
2024-09-18	0.1298	0.1324	0.1229	0.1317	+1.464%	24,879,164	-92.787%
2024-09-17	0.1254	0.1435	0.1235	0.1298	+3.591%	61,535,405	-92.681%
2024-09-16	0.1317	0.1343	0.1221	0.1253	-4.932%	31,792,816	-92.418%
2024-09-15	0.1453	0.1460	0.1305	0.1318	-9.229%	62,322,173	-92.792%
2024-09-14	0.1252	0.1609	0.1237	0.1452	+15.789%	138,530,529	-93.457%
2024-09-13	0.1281	0.1311	0.1217	0.1254	-2.108%	30,352,395	-92.424%
2024-09-12	0.1295	0.1393	0.1250	0.1281	-1.157%	32,780,268	-92.584%
2024-09-11	0.1369	0.1393	0.1275	0.1296	-5.263%	37,260,815	-92.670%
2024-09-10	0.1457	0.1475	0.1350	0.1368	-6.108%	34,278,789	-93.056%
2024-09-09	0.1453	0.1475	0.1415	0.1457	+0.275%	35,279,216	-93.480%
2024-09-08	0.1507	0.1560	0.1400	0.1453	-3.583%	60,084,710	-93.462%
2024-09-07	0.1486	0.1598	0.1372	0.1507	+1.413%	54,550,708	-93.696%
2024-09-06	0.1628	0.1628	0.1440	0.1486	-8.722%	52,719,659	-93.607%
2024-09-05	0.1678	0.1780	0.1551	0.1628	-2.980%	113,907,480	-94.165%
2024-09-04	0.1620	0.1682	0.1402	0.1678	+3.516%	109,771,358	-94.338%
2024-09-03	0.1296	0.1765	0.1280	0.1621	+24.884%	199,695,320	-94.139%
2024-09-02	0.1463	0.1488	0.1227	0.1298	-11.278%	83,211,246	-92.681%
2024-09-01	0.1275	0.1855	0.1275	0.1463	+14.476%	244,549,796	-93.506%
2024-08-31	0.1017	0.1350	0.1009	0.1278	+25.664%	131,029,988	-92.567%
2024-08-30	0.1036	0.1054	0.0965	0.1017	-1.929%	23,904,149	-90.659%
2024-08-29	0.1111	0.1270	0.1032	0.1037	-6.661%	50,708,480	-90.839%
2024-08-28	0.1232	0.1283	0.1025	0.1111	-9.968%	55,598,594	-91.449%
2024-08-27	0.1441	0.1570	0.1182	0.1234	-14.365%	117,118,361	-92.301%
2024-08-26	0.1114	0.1839	0.1071	0.1441	+29.586%	273,111,501	-93.407%
2024-08-25	0.0973	0.1270	0.0897	0.1112	+14.521%	95,226,579	-91.457%
2024-08-24	0.0986	0.1014	0.0952	0.0971	-1.521%	16,690,954	-90.216%
2024-08-23	0.0883	0.1085	0.0881	0.0986	+11.665%	45,877,860	-90.365%
2024-08-22	0.0877	0.0912	0.0867	0.0883	+0.799%	32,570,028	-89.241%
2024-08-21	0.0856	0.0925	0.0845	0.0876	+2.098%	38,228,664	-89.155%
2024-08-20	0.0853	0.0875	0.0840	0.0858	+0.586%	28,955,084	-88.928%
2024-08-19	0.0847	0.0863	0.0824	0.0853	+1.066%	28,243,587	-88.863%
2024-08-18	0.0845	0.0917	0.0842	0.0844	-0.236%	30,677,916	-88.744%
2024-08-17	0.0867	0.0876	0.0839	0.0846	-2.422%	32,371,984	-88.771%
2024-08-16	0.0868	0.0895	0.0838	0.0867	-0.115%	31,482,530	-89.043%
2024-08-15	0.0866	0.0953	0.0837	0.0868	+0.115%	39,841,097	-89.055%
2024-08-14	0.0903	0.0910	0.0862	0.0867	-3.987%	27,050,784	-89.043%
2024-08-13	0.0892	0.0921	0.0876	0.0903	+1.233%	15,133,069	-89.480%
2024-08-12	0.0862	0.0930	0.0850	0.0892	+3.480%	19,165,551	-89.350%
2024-08-11	0.0943	0.0951	0.0850	0.0862	-8.686%	12,777,645	-88.979%
2024-08-10	0.0914	0.1025	0.0885	0.0944	+3.395%	39,318,796	-89.936%
2024-08-09	0.0929	0.0981	0.0883	0.0913	-1.722%	21,911,391	-89.595%
2024-08-08	0.0861	0.0965	0.0843	0.0929	+7.773%	20,417,260	-89.774%
2024-08-07	0.0919	0.0992	0.0829	0.0862	-6.100%	44,062,065	-88.979%
2024-08-06	0.0797	0.1026	0.0793	0.0918	+15.472%	53,861,644	-89.651%
2024-08-05	0.0965	0.0973	0.0670	0.0795	-17.617%	47,721,090	-88.050%
2024-08-04	0.0925	0.1126	0.0896	0.0965	+4.324%	81,443,575	-90.155%
2024-08-03	0.0898	0.0995	0.0856	0.0925	+3.122%	25,982,855	-89.730%
2024-08-02	0.0959	0.1008	0.0885	0.0897	-6.757%	17,062,938	-89.409%
2024-08-01	0.0950	0.0966	0.0883	0.0962	+1.157%	11,557,301	-90.125%
2024-07-31	0.0964	0.1039	0.0947	0.0951	-1.349%	17,450,743	-90.011%
2024-07-30	0.1015	0.1155	0.0958	0.0964	-5.211%	42,515,241	-90.145%
2024-07-29	0.0972	0.1113	0.0971	0.1017	+4.522%	33,830,975	-90.659%
2024-07-28	0.1037	0.1056	0.0952	0.0973	-6.172%	14,422,450	-90.236%
2024-07-27	0.1089	0.1102	0.1007	0.1037	-4.600%	33,624,779	-90.839%
2024-07-26	0.1078	0.1295	0.1031	0.1087	+0.835%	121,066,920	-91.260%
2024-07-25	0.0870	0.1361	0.0827	0.1078	+24.051%	162,751,301	-91.187%
2024-07-24	0.0935	0.0942	0.0860	0.0869	-7.059%	5,718,267	-89.068%
2024-07-23	0.0971	0.0990	0.0919	0.0935	-3.708%	8,006,653	-89.840%
2024-07-22	0.1016	0.1077	0.0952	0.0971	-4.429%	27,666,000	-90.216%
2024-07-21	0.0988	0.1073	0.0961	0.1016	+2.834%	30,095,042	-90.650%
2024-07-20	0.0993	0.1018	0.0983	0.0988	-0.504%	10,551,831	-90.385%
2024-07-19	0.0973	0.1140	0.0950	0.0993	+2.055%	44,568,969	-90.433%
2024-07-18	0.1044	0.1069	0.0944	0.0973	-6.890%	15,088,153	-90.236%
2024-07-17	0.1068	0.1109	0.1037	0.1045	-2.154%	21,757,698	-90.909%
2024-07-16	0.1099	0.1105	0.1040	0.1068	-2.732%	30,767,280	-91.105%
2024-07-15	0.1152	0.1165	0.1037	0.1098	-4.522%	55,620,910	-91.348%
2024-07-14	0.1237	0.1365	0.1029	0.1150	-7.033%	109,082,814	-91.739%
2024-07-13	0.1041	0.1509	0.0953	0.1237	+19.057%	242,732,293	-92.320%
2024-07-12	0.0758	0.1271	0.0749	0.1039	+36.891%	87,843,650	-90.857%
2024-07-11	0.0781	0.0797	0.0754	0.0759	-2.692%	12,319,670	-87.484%
2024-07-10	0.0811	0.0862	0.0780	0.0780	-3.941%	23,127,778	-87.821%
2024-07-09	0.0783	0.0861	0.0776	0.0812	+3.571%	25,765,790	-88.300%
2024-07-08	0.0773	0.0808	0.0737	0.0784	+1.554%	23,206,189	-87.883%
2024-07-07	0.0833	0.0833	0.0761	0.0772	-7.323%	16,392,876	-87.694%
2024-07-06	0.0780	0.0839	0.0747	0.0833	+6.795%	15,650,950	-88.595%
2024-07-05	0.0809	0.0815	0.0695	0.0780	-3.585%	26,798,595	-87.821%
2024-07-04	0.0897	0.0949	0.0801	0.0809	-9.810%	24,382,407	-88.257%
2024-07-03	0.0960	0.0965	0.0877	0.0897	-6.660%	13,823,973	-89.409%
2024-07-02	0.1040	0.1040	0.0954	0.0961	-7.596%	15,307,507	-90.114%
2024-07-01	0.1268	0.1284	0.1011	0.1040	-18.110%	21,371,527	-90.865%
2024-06-30	0.1194	0.1277	0.1149	0.1270	+6.544%	10,683,913	-92.520%
2024-06-29	0.1264	0.1294	0.1189	0.1192	-5.771%	8,612,236	-92.030%
2024-06-28	0.1288	0.1308	0.1258	0.1265	-1.709%	12,087,287	-92.490%
2024-06-27	0.1218	0.1295	0.1200	0.1287	+5.839%	11,381,250	-92.618%
2024-06-26	0.1274	0.1293	0.1193	0.1216	-4.553%	12,469,847	-92.188%
2024-06-25	0.1344	0.1362	0.1266	0.1274	-5.208%	16,748,477	-92.543%
2024-06-24	0.1319	0.1349	0.1227	0.1344	+1.895%	10,348,322	-92.932%
2024-06-23	0.1443	0.1488	0.1308	0.1319	-8.657%	7,393,234	-92.798%
2024-06-22	0.1495	0.1496	0.1404	0.1444	-3.411%	8,141,240	-93.421%
2024-06-21	0.1514	0.1570	0.1478	0.1495	-1.255%	10,741,181	-93.645%
2024-06-20	0.1470	0.1580	0.1465	0.1514	+2.923%	5,480,004	-93.725%
2024-06-19	0.1483	0.1538	0.1445	0.1471	-0.943%	4,617,596	-93.542%
2024-06-18	0.1546	0.1562	0.1407	0.1485	-3.946%	5,784,948	-93.603%
2024-06-17	0.1677	0.1694	0.1502	0.1546	-7.867%	8,325,403	-93.855%
2024-06-16	0.1667	0.1694	0.1633	0.1678	+0.660%	4,447,306	-94.338%
2024-06-15	0.1629	0.1703	0.1611	0.1667	+2.333%	5,931,947	-94.301%
2024-06-14	0.1661	0.1721	0.1606	0.1629	-1.986%	6,995,950	-94.168%
2024-06-13	0.1742	0.1750	0.1637	0.1662	-4.592%	4,412,235	-94.284%
2024-06-12	0.1656	0.1768	0.1633	0.1742	+5.066%	3,969,789	-94.546%
2024-06-11	0.1712	0.1745	0.1614	0.1658	-3.154%	4,408,876	-94.270%
2024-06-10	0.1751	0.1776	0.1704	0.1712	-2.283%	4,528,662	-94.451%
2024-06-09	0.1710	0.1765	0.1690	0.1752	+2.456%	2,902,321	-94.578%
2024-06-08	0.1780	0.1787	0.1698	0.1710	-3.933%	4,194,197	-94.444%
2024-06-07	0.1912	0.1996	0.1750	0.1780	-6.806%	7,482,975	-94.663%
2024-06-06	0.1931	0.1938	0.1845	0.1910	-1.088%	5,609,832	-95.026%
2024-06-05	0.1797	0.1940	0.1796	0.1931	+7.457%	6,403,693	-95.080%
2024-06-04	0.1729	0.1807	0.1719	0.1797	+4.053%	4,125,510	-94.713%
2024-06-03	0.1718	0.1798	0.1708	0.1727	+0.582%	5,222,420	-94.499%
2024-06-02	0.1760	0.1785	0.1700	0.1717	-2.443%	6,723,229	-94.467%
2024-06-01	0.1870	0.1873	0.1753	0.1760	-5.882%	11,385,748	-94.602%
2024-05-31	0.1962	0.2029	0.1846	0.1870	-4.689%	13,446,895	-94.920%
2024-05-30	0.1939	0.2041	0.1895	0.1962	+1.186%	7,661,613	-95.158%
2024-05-29	0.1940	0.2002	0.1926	0.1939	-0.052%	6,049,088	-95.101%
2024-05-28	0.1945	0.1952	0.1876	0.1940	-0.411%	5,397,736	-95.103%
2024-05-27	0.1979	0.2029	0.1928	0.1948	-1.566%	7,374,112	-95.123%
2024-05-26	0.1897	0.2021	0.1893	0.1979	+4.323%	6,273,255	-95.200%
2024-05-25	0.1851	0.1903	0.1847	0.1897	+2.485%	2,959,634	-94.992%
2024-05-24	0.1851	0.1879	0.1788	0.1851	0.000%	4,315,967	-94.868%
2024-05-23	0.1969	0.2008	0.1793	0.1851	-5.993%	8,956,976	-94.868%
2024-05-22	0.1982	0.2024	0.1939	0.1969	-0.656%	6,908,179	-95.175%
2024-05-21	0.1962	0.2021	0.1948	0.1982	+1.019%	9,401,407	-95.207%
2024-05-20	0.1854	0.1983	0.1793	0.1962	+5.940%	10,195,648	-95.158%
2024-05-19	0.1878	0.1901	0.1807	0.1852	-1.384%	6,713,929	-94.870%
2024-05-18	0.1862	0.1930	0.1858	0.1878	+0.859%	8,577,919	-94.941%
2024-05-17	0.1813	0.1915	0.1803	0.1862	+2.703%	8,909,032	-94.898%
2024-05-16	0.1868	0.1917	0.1772	0.1813	-2.996%	9,061,929	-94.760%
2024-05-15	0.1680	0.1876	0.1674	0.1869	+11.184%	7,675,726	-94.917%
2024-05-14	0.1728	0.1734	0.1638	0.1681	-2.720%	3,710,214	-94.349%
2024-05-13	0.1753	0.1777	0.1654	0.1728	-1.426%	5,064,805	-94.502%
2024-05-12	0.1734	0.1793	0.1714	0.1753	+1.037%	4,001,450	-94.581%
2024-05-11	0.1745	0.1828	0.1691	0.1735	-0.573%	5,392,830	-94.524%
2024-05-10	0.1819	0.1890	0.1736	0.1745	-4.015%	6,491,846	-94.556%
2024-05-09	0.1824	0.1851	0.1750	0.1818	-0.274%	5,481,116	-94.774%
2024-05-08	0.1842	0.1868	0.1785	0.1823	-1.031%	7,355,705	-94.789%
2024-05-07	0.1849	0.1899	0.1825	0.1842	-0.379%	6,134,788	-94.843%
2024-05-06	0.1922	0.1961	0.1842	0.1849	-3.798%	7,127,316	-94.862%
2024-05-05	0.1921	0.1969	0.1874	0.1922	0.000%	6,615,748	-95.057%
2024-05-04	0.1946	0.2017	0.1921	0.1922	-1.183%	8,090,586	-95.057%
2024-05-03	0.1889	0.1976	0.1871	0.1945	+2.910%	10,614,936	-95.116%
2024-05-02	0.1765	0.1942	0.1711	0.1890	+7.082%	9,623,728	-94.974%
2024-05-01	0.1773	0.1785	0.1661	0.1765	-0.451%	4,608,915	-94.618%
2024-04-30	0.1884	0.1912	0.1689	0.1773	-5.942%	4,956,802	-94.642%
2024-04-29	0.1886	0.1908	0.1805	0.1885	-0.159%	6,007,568	-94.960%
2024-04-28	0.1932	0.1978	0.1884	0.1888	-2.277%	3,518,051	-94.968%
2024-04-27	0.1922	0.1956	0.1876	0.1932	+0.520%	5,216,846	-95.083%
2024-04-26	0.2093	0.2099	0.1920	0.1922	-8.170%	9,530,752	-95.057%
2024-04-25	0.2070	0.2135	0.2005	0.2093	+0.965%	5,750,984	-95.461%
2024-04-24	0.2206	0.2261	0.2048	0.2073	-6.029%	7,960,213	-95.417%
2024-04-23	0.2135	0.2222	0.2119	0.2206	+3.326%	7,780,660	-95.694%
2024-04-22	0.2056	0.2171	0.2045	0.2135	+3.741%	9,166,985	-95.550%
2024-04-21	0.2087	0.2090	0.2005	0.2058	-1.390%	5,344,932	-95.384%
2024-04-20	0.1973	0.2087	0.1952	0.2087	+5.778%	9,485,899	-95.448%
2024-04-19	0.1966	0.2089	0.1850	0.1973	+0.254%	8,689,109	-95.185%
2024-04-18	0.1881	0.1989	0.1867	0.1968	+4.681%	4,102,440	-95.173%
2024-04-17	0.1923	0.1949	0.1839	0.1880	-2.236%	4,127,370	-94.947%
2024-04-16	0.1817	0.1987	0.1762	0.1923	+5.717%	4,463,008	-95.060%
2024-04-15	0.1945	0.2021	0.1786	0.1819	-6.478%	4,453,523	-94.777%
2024-04-14	0.1812	0.1960	0.1739	0.1945	+7.340%	4,015,040	-95.116%
2024-04-13	0.2047	0.2081	0.1703	0.1812	-11.480%	6,286,402	-94.757%
2024-04-12	0.2432	0.2522	0.1974	0.2047	-15.796%	5,646,244	-95.359%

.dark-mode .QRVtQK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QRVtQK{ color: #333333; background-color: white; border: 2px solid #333333; }HARDUSDTHARD Protocol / Tether USDcrypto

HARDUSDT
HARD Protocol / Tether USD
crypto