Dark

HARDBTC
HARD Protocol / Bitcoin
crypto

Inactive

Apr 25, 2024 9:31:00 PM EDT

0.00000318BTC-2.752%(-0.00000009)2,1460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-26	0.00000321	0.00000321	0.00000318	0.00000318	-2.752%	2,146	0.000%
2024-04-25	0.00000318	0.00000328	0.00000316	0.00000327	+2.188%	20,554	-2.752%
2024-04-24	0.00000331	0.00000338	0.00000320	0.00000320	-3.614%	331,934	-0.625%
2024-04-23	0.00000320	0.00000333	0.00000320	0.00000332	+3.106%	94,053	-4.217%
2024-04-22	0.00000317	0.00000326	0.00000316	0.00000322	+0.625%	34,853	-1.242%
2024-04-21	0.00000318	0.00000320	0.00000313	0.00000320	+0.313%	7,439	-0.625%
2024-04-20	0.00000309	0.00000321	0.00000308	0.00000319	+2.903%	52,570	-0.313%
2024-04-19	0.00000313	0.00000322	0.00000307	0.00000310	+0.324%	43,483	+2.581%
2024-04-18	0.00000311	0.00000317	0.00000308	0.00000309	-0.323%	56,093	+2.913%
2024-04-17	0.00000302	0.00000311	0.00000298	0.00000310	+2.649%	94,606	+2.581%
2024-04-16	0.00000285	0.00000305	0.00000283	0.00000302	+4.498%	136,130	+5.298%
2024-04-15	0.00000296	0.00000303	0.00000284	0.00000289	-2.365%	137,535	+10.035%
2024-04-14	0.00000278	0.00000300	0.00000277	0.00000296	+3.860%	114,036	+7.432%
2024-04-13	0.00000306	0.00000307	0.00000275	0.00000285	-6.863%	297,832	+11.579%
2024-04-12	0.00000348	0.00000355	0.00000290	0.00000306	-11.561%	276,118	+3.922%
2024-04-11	0.00000353	0.00000362	0.00000345	0.00000346	-2.535%	95,226	-8.092%
2024-04-10	0.00000365	0.00000365	0.00000350	0.00000355	-2.740%	64,824	-10.423%
2024-04-09	0.00000369	0.00000375	0.00000362	0.00000365	-0.815%	142,372	-12.877%
2024-04-08	0.00000375	0.00000398	0.00000368	0.00000368	-1.604%	330,602	-13.587%
2024-04-07	0.00000361	0.00000376	0.00000356	0.00000374	+4.178%	169,992	-14.973%
2024-04-06	0.00000362	0.00000370	0.00000359	0.00000359	-0.829%	44,600	-11.421%
2024-04-05	0.00000364	0.00000368	0.00000351	0.00000362	-1.630%	88,890	-12.155%
2024-04-04	0.00000365	0.00000376	0.00000360	0.00000368	+0.546%	138,867	-13.587%
2024-04-03	0.00000373	0.00000387	0.00000365	0.00000366	-2.400%	223,505	-13.115%
2024-04-02	0.00000385	0.00000391	0.00000363	0.00000375	-2.850%	160,939	-15.200%
2024-04-01	0.00000414	0.00000416	0.00000378	0.00000386	-6.538%	235,625	-17.617%
2024-03-31	0.00000403	0.00000417	0.00000402	0.00000413	+1.975%	87,653	-23.002%
2024-03-30	0.00000416	0.00000421	0.00000401	0.00000405	-1.699%	221,227	-21.481%
2024-03-29	0.00000412	0.00000418	0.00000395	0.00000412	+1.478%	299,448	-22.816%
2024-03-28	0.00000398	0.00000415	0.00000391	0.00000406	+2.010%	307,016	-21.675%
2024-03-27	0.00000411	0.00000414	0.00000395	0.00000398	-2.689%	82,120	-20.101%
2024-03-26	0.00000404	0.00000414	0.00000396	0.00000409	+1.995%	159,059	-22.249%
2024-03-25	0.00000400	0.00000409	0.00000393	0.00000401	+0.250%	118,088	-20.698%
2024-03-24	0.00000397	0.00000406	0.00000388	0.00000400	+0.503%	142,180	-20.500%
2024-03-23	0.00000384	0.00000422	0.00000383	0.00000398	+4.188%	554,706	-20.101%
2024-03-22	0.00000373	0.00000382	0.00000361	0.00000382	+2.688%	239,579	-16.754%
2024-03-21	0.00000362	0.00000374	0.00000344	0.00000372	+4.202%	189,968	-14.516%
2024-03-20	0.00000361	0.00000365	0.00000348	0.00000357	-1.108%	343,635	-10.924%
2024-03-19	0.00000384	0.00000391	0.00000350	0.00000361	-5.249%	759,695	-11.911%
2024-03-18	0.00000379	0.00000410	0.00000365	0.00000381	-0.262%	362,236	-16.535%
2024-03-17	0.00000389	0.00000400	0.00000376	0.00000382	-1.546%	520,979	-16.754%
2024-03-16	0.00000431	0.00000458	0.00000376	0.00000388	-9.977%	873,077	-18.041%
2024-03-15	0.00000399	0.00000518	0.00000384	0.00000431	+7.750%	1,439,264	-26.218%
2024-03-14	0.00000415	0.00000430	0.00000368	0.00000400	-3.846%	601,170	-20.500%
2024-03-13	0.00000384	0.00000444	0.00000364	0.00000416	+8.333%	1,025,179	-23.558%
2024-03-12	0.00000358	0.00000404	0.00000357	0.00000384	+7.263%	624,576	-17.188%
2024-03-11	0.00000355	0.00000361	0.00000337	0.00000358	+0.845%	457,602	-11.173%
2024-03-10	0.00000363	0.00000370	0.00000352	0.00000355	-0.560%	251,238	-10.423%
2024-03-09	0.00000355	0.00000379	0.00000352	0.00000357	+1.133%	386,487	-10.924%
2024-03-08	0.00000337	0.00000358	0.00000325	0.00000353	+4.130%	462,828	-9.915%
2024-03-07	0.00000330	0.00000340	0.00000324	0.00000339	+3.988%	128,031	-6.195%
2024-03-06	0.00000320	0.00000328	0.00000309	0.00000326	+1.875%	172,648	-2.454%
2024-03-05	0.00000324	0.00000340	0.00000308	0.00000320	-1.235%	471,309	-0.625%
2024-03-04	0.00000360	0.00000366	0.00000319	0.00000324	-10.989%	378,373	-1.852%
2024-03-03	0.00000370	0.00000377	0.00000356	0.00000364	-1.622%	275,780	-12.637%
2024-03-02	0.00000352	0.00000426	0.00000343	0.00000370	+6.322%	1,549,948	-14.054%
2024-03-01	0.00000338	0.00000353	0.00000337	0.00000348	+3.264%	114,255	-8.621%
2024-02-29	0.00000324	0.00000343	0.00000324	0.00000337	+4.334%	142,089	-5.638%
2024-02-28	0.00000357	0.00000361	0.00000320	0.00000323	-9.524%	207,775	-1.548%
2024-02-27	0.00000365	0.00000367	0.00000351	0.00000357	-2.192%	113,743	-10.924%
2024-02-26	0.00000384	0.00000388	0.00000363	0.00000365	-5.195%	129,619	-12.877%
2024-02-25	0.00000389	0.00000392	0.00000384	0.00000385	-1.028%	141,285	-17.403%
2024-02-24	0.00000383	0.00000402	0.00000380	0.00000389	+2.639%	273,159	-18.252%
2024-02-23	0.00000373	0.00000382	0.00000368	0.00000379	+1.882%	220,608	-16.095%
2024-02-22	0.00000367	0.00000382	0.00000364	0.00000372	+1.087%	100,583	-14.516%
2024-02-21	0.00000369	0.00000374	0.00000360	0.00000368	+0.546%	64,448	-13.587%
2024-02-20	0.00000384	0.00000384	0.00000365	0.00000366	-3.937%	182,226	-13.115%
2024-02-19	0.00000363	0.00000384	0.00000363	0.00000381	+4.959%	60,919	-16.535%
2024-02-18	0.00000368	0.00000372	0.00000363	0.00000363	-1.626%	59,586	-12.397%
2024-02-17	0.00000365	0.00000371	0.00000360	0.00000369	+0.820%	95,122	-13.821%
2024-02-16	0.00000372	0.00000374	0.00000360	0.00000366	-0.813%	202,079	-13.115%
2024-02-15	0.00000364	0.00000380	0.00000364	0.00000369	+0.545%	100,351	-13.821%
2024-02-14	0.00000379	0.00000398	0.00000364	0.00000367	-3.675%	198,097	-13.351%
2024-02-13	0.00000366	0.00000385	0.00000364	0.00000381	+4.384%	51,758	-16.535%
2024-02-12	0.00000368	0.00000370	0.00000359	0.00000365	-0.545%	96,918	-12.877%
2024-02-11	0.00000379	0.00000381	0.00000366	0.00000367	-3.675%	33,033	-13.351%
2024-02-10	0.00000382	0.00000405	0.00000377	0.00000381	+0.794%	183,180	-16.535%
2024-02-09	0.00000378	0.00000389	0.00000364	0.00000378	+0.532%	216,433	-15.873%
2024-02-08	0.00000376	0.00000380	0.00000374	0.00000376	-0.792%	18,227	-15.426%
2024-02-07	0.00000386	0.00000387	0.00000376	0.00000379	-0.263%	21,132	-16.095%
2024-02-06	0.00000380	0.00000384	0.00000378	0.00000380	-0.262%	9,402	-16.316%
2024-02-05	0.00000386	0.00000389	0.00000377	0.00000381	-0.781%	25,813	-16.535%
2024-02-04	0.00000388	0.00000388	0.00000382	0.00000384	-1.790%	17,870	-17.188%
2024-02-03	0.00000390	0.00000395	0.00000389	0.00000391	-0.509%	63,505	-18.670%
2024-02-02	0.00000389	0.00000393	0.00000385	0.00000393	+0.512%	98,451	-19.084%
2024-02-01	0.00000397	0.00000398	0.00000387	0.00000391	+0.773%	35,077	-18.670%
2024-01-31	0.00000403	0.00000403	0.00000387	0.00000388	-4.198%	119,790	-18.041%
2024-01-30	0.00000408	0.00000410	0.00000402	0.00000405	-0.978%	50,834	-21.481%
2024-01-29	0.00000413	0.00000424	0.00000409	0.00000409	-0.728%	133,675	-22.249%
2024-01-28	0.00000416	0.00000423	0.00000408	0.00000412	-0.723%	143,316	-22.816%
2024-01-27	0.00000411	0.00000423	0.00000408	0.00000415	+1.716%	127,404	-23.373%
2024-01-26	0.00000415	0.00000422	0.00000408	0.00000408	-1.449%	70,319	-22.059%
2024-01-25	0.00000421	0.00000421	0.00000409	0.00000414	-0.481%	56,140	-23.188%
2024-01-24	0.00000413	0.00000420	0.00000411	0.00000416	+0.726%	204,983	-23.558%
2024-01-23	0.00000414	0.00000420	0.00000403	0.00000413	-0.242%	292,295	-23.002%
2024-01-22	0.00000430	0.00000430	0.00000410	0.00000414	-4.388%	115,444	-23.188%
2024-01-21	0.00000419	0.00000448	0.00000417	0.00000433	+4.589%	1,470,268	-26.559%
2024-01-20	0.00000415	0.00000419	0.00000409	0.00000414	+0.976%	100,841	-23.188%
2024-01-19	0.00000408	0.00000421	0.00000402	0.00000410	-0.966%	199,760	-22.439%
2024-01-18	0.00000420	0.00000424	0.00000402	0.00000414	-1.429%	199,590	-23.188%
2024-01-17	0.00000431	0.00000437	0.00000417	0.00000420	-2.778%	137,376	-24.286%
2024-01-16	0.00000444	0.00000450	0.00000426	0.00000432	-2.703%	192,222	-26.389%
2024-01-15	0.00000444	0.00000454	0.00000440	0.00000444	-0.448%	55,586	-28.378%
2024-01-14	0.00000455	0.00000457	0.00000444	0.00000446	-2.193%	57,093	-28.700%
2024-01-13	0.00000444	0.00000480	0.00000439	0.00000456	+3.401%	228,927	-30.263%
2024-01-12	0.00000420	0.00000450	0.00000415	0.00000441	+5.000%	394,876	-27.891%
2024-01-11	0.00000408	0.00000423	0.00000405	0.00000420	+1.449%	110,577	-24.286%
2024-01-10	0.00000396	0.00000416	0.00000393	0.00000414	+4.810%	241,353	-23.188%
2024-01-09	0.00000414	0.00000422	0.00000372	0.00000395	-4.589%	255,074	-19.494%
2024-01-08	0.00000470	0.00000544	0.00000405	0.00000414	-12.102%	739,351	-23.188%
2024-01-07	0.00000443	0.00000599	0.00000427	0.00000471	+6.803%	2,287,697	-32.484%
2024-01-06	0.00000461	0.00000462	0.00000432	0.00000441	-4.338%	96,082	-27.891%
2024-01-05	0.00000481	0.00000493	0.00000446	0.00000461	-5.533%	114,669	-31.020%
2024-01-04	0.00000489	0.00000500	0.00000483	0.00000488	-0.204%	77,484	-34.836%
2024-01-03	0.00000497	0.00000509	0.00000473	0.00000489	-2.590%	183,565	-34.969%
2024-01-02	0.00000525	0.00000530	0.00000498	0.00000502	-4.563%	146,581	-36.653%
2024-01-01	0.00000540	0.00000542	0.00000513	0.00000526	-2.412%	135,660	-39.544%
2023-12-31	0.00000554	0.00000564	0.00000536	0.00000539	-2.178%	48,658	-41.002%
2023-12-30	0.00000558	0.00000558	0.00000541	0.00000551	-1.254%	118,331	-42.287%
2023-12-29	0.00000543	0.00000569	0.00000536	0.00000558	+2.762%	103,572	-43.011%
2023-12-28	0.00000586	0.00000588	0.00000536	0.00000543	-6.701%	182,769	-41.436%
2023-12-27	0.00000614	0.00000621	0.00000582	0.00000582	-4.276%	377,081	-45.361%
2023-12-26	0.00000599	0.00000633	0.00000578	0.00000608	+2.703%	180,054	-47.697%
2023-12-25	0.00000590	0.00000611	0.00000581	0.00000592	+1.197%	187,537	-46.284%
2023-12-24	0.00000563	0.00000607	0.00000551	0.00000585	+4.839%	141,203	-45.641%
2023-12-23	0.00000532	0.00000561	0.00000524	0.00000558	+4.690%	124,410	-43.011%
2023-12-22	0.00000511	0.00000563	0.00000506	0.00000533	+5.128%	82,436	-40.338%
2023-12-21	0.00000503	0.00000525	0.00000489	0.00000507	+0.396%	108,783	-37.278%
2023-12-20	0.00000520	0.00000575	0.00000495	0.00000505	-2.697%	427,622	-37.030%
2023-12-19	0.00000479	0.00000567	0.00000475	0.00000519	+8.351%	270,707	-38.728%
2023-12-18	0.00000500	0.00000500	0.00000465	0.00000479	-4.008%	572,169	-33.612%
2023-12-17	0.00000494	0.00000517	0.00000486	0.00000499	+1.012%	161,926	-36.273%
2023-12-16	0.00000480	0.00000505	0.00000480	0.00000494	+3.347%	85,867	-35.628%
2023-12-15	0.00000483	0.00000556	0.00000474	0.00000478	-0.209%	515,066	-33.473%
2023-12-14	0.00000462	0.00000505	0.00000442	0.00000479	+4.130%	337,567	-33.612%
2023-12-13	0.00000465	0.00000465	0.00000446	0.00000460	-0.217%	59,170	-30.870%
2023-12-12	0.00000495	0.00000496	0.00000453	0.00000461	-7.243%	238,895	-31.020%
2023-12-11	0.00000428	0.00000526	0.00000421	0.00000497	+16.393%	1,753,842	-36.016%
2023-12-10	0.00000434	0.00000437	0.00000414	0.00000427	-1.839%	144,019	-25.527%
2023-12-09	0.00000406	0.00000453	0.00000406	0.00000435	+6.357%	332,582	-26.897%
2023-12-08	0.00000407	0.00000428	0.00000400	0.00000409	+0.491%	281,701	-22.249%
2023-12-07	0.00000385	0.00000413	0.00000380	0.00000407	+6.266%	243,968	-21.867%
2023-12-06	0.00000368	0.00000401	0.00000367	0.00000383	+4.076%	494,869	-16.971%
2023-12-05	0.00000385	0.00000387	0.00000364	0.00000368	-3.412%	350,261	-13.587%
2023-12-04	0.00000415	0.00000420	0.00000375	0.00000381	-7.971%	397,392	-16.535%
2023-12-03	0.00000406	0.00000427	0.00000402	0.00000414	+1.970%	516,092	-23.188%
2023-12-02	0.00000414	0.00000420	0.00000406	0.00000406	-1.932%	182,229	-21.675%
2023-12-01	0.00000433	0.00000439	0.00000412	0.00000414	-4.608%	217,446	-23.188%
2023-11-30	0.00000429	0.00000434	0.00000410	0.00000434	+0.463%	356,050	-26.728%
2023-11-29	0.00000411	0.00000522	0.00000406	0.00000432	+6.143%	2,346,954	-26.389%
2023-11-28	0.00000415	0.00000432	0.00000407	0.00000407	-0.973%	348,369	-21.867%
2023-11-27	0.00000416	0.00000419	0.00000399	0.00000411	-1.202%	216,669	-22.628%
2023-11-26	0.00000408	0.00000431	0.00000404	0.00000416	+2.463%	463,687	-23.558%
2023-11-25	0.00000388	0.00000408	0.00000388	0.00000406	+4.639%	126,684	-21.675%
2023-11-24	0.00000393	0.00000400	0.00000384	0.00000388	-0.767%	189,247	-18.041%
2023-11-23	0.00000384	0.00000398	0.00000380	0.00000391	+1.823%	132,587	-18.670%
2023-11-22	0.00000381	0.00000388	0.00000377	0.00000384	+0.787%	200,521	-17.188%
2023-11-21	0.00000412	0.00000444	0.00000375	0.00000381	-8.193%	898,275	-16.535%
2023-11-20	0.00000391	0.00000433	0.00000390	0.00000415	+5.867%	394,000	-23.373%
2023-11-19	0.00000387	0.00000395	0.00000381	0.00000392	+1.554%	53,257	-18.878%
2023-11-18	0.00000395	0.00000395	0.00000375	0.00000386	-2.278%	65,001	-17.617%
2023-11-17	0.00000397	0.00000402	0.00000382	0.00000395	+0.254%	117,820	-19.494%
2023-11-16	0.00000402	0.00000406	0.00000391	0.00000394	-1.005%	180,457	-19.289%
2023-11-15	0.00000399	0.00000418	0.00000391	0.00000398	-0.251%	175,744	-20.101%
2023-11-14	0.00000386	0.00000400	0.00000377	0.00000399	+3.636%	145,944	-20.301%
2023-11-13	0.00000406	0.00000409	0.00000385	0.00000385	-4.938%	108,406	-17.403%
2023-11-12	0.00000397	0.00000426	0.00000384	0.00000405	+2.015%	339,034	-21.481%
2023-11-11	0.00000391	0.00000402	0.00000386	0.00000397	+1.795%	535,894	-19.899%
2023-11-10	0.00000391	0.00000399	0.00000374	0.00000390	0.000%	382,070	-18.462%
2023-11-09	0.00000387	0.00000396	0.00000365	0.00000390	+0.775%	621,392	-18.462%
2023-11-08	0.00000383	0.00000390	0.00000379	0.00000387	+1.309%	346,486	-17.829%
2023-11-07	0.00000381	0.00000388	0.00000375	0.00000382	+0.262%	184,026	-16.754%
2023-11-06	0.00000369	0.00000381	0.00000369	0.00000381	+3.252%	117,446	-16.535%
2023-11-05	0.00000364	0.00000379	0.00000364	0.00000369	+1.653%	135,473	-13.821%
2023-11-04	0.00000367	0.00000370	0.00000360	0.00000363	-0.548%	141,298	-12.397%
2023-11-03	0.00000381	0.00000381	0.00000353	0.00000365	-4.948%	421,447	-12.877%
2023-11-02	0.00000351	0.00000402	0.00000350	0.00000384	+9.402%	960,977	-17.188%
2023-11-01	0.00000353	0.00000360	0.00000344	0.00000351	-0.567%	119,936	-9.402%
2023-10-31	0.00000357	0.00000361	0.00000345	0.00000353	-1.120%	104,520	-9.915%
2023-10-30	0.00000359	0.00000360	0.00000338	0.00000357	-1.381%	282,890	-10.924%
2023-10-29	0.00000363	0.00000363	0.00000352	0.00000362	-0.275%	104,406	-12.155%
2023-10-28	0.00000354	0.00000381	0.00000352	0.00000363	+2.542%	147,012	-12.397%
2023-10-27	0.00000346	0.00000360	0.00000344	0.00000354	+2.017%	65,023	-10.169%
2023-10-26	0.00000350	0.00000363	0.00000341	0.00000347	0.000%	171,882	-8.357%
2023-10-25	0.00000344	0.00000349	0.00000338	0.00000347	+0.872%	89,224	-8.357%
2023-10-24	0.00000351	0.00000351	0.00000334	0.00000344	-1.994%	179,197	-7.558%
2023-10-23	0.00000376	0.00000380	0.00000333	0.00000351	-6.150%	425,654	-9.402%
2023-10-22	0.00000377	0.00000377	0.00000366	0.00000374	-0.532%	65,070	-14.973%
2023-10-21	0.00000374	0.00000379	0.00000371	0.00000376	+0.804%	69,527	-15.426%
2023-10-20	0.00000376	0.00000380	0.00000367	0.00000373	-0.798%	130,837	-14.745%
2023-10-19	0.00000379	0.00000379	0.00000366	0.00000376	-1.571%	312,669	-15.426%
2023-10-18	0.00000399	0.00000402	0.00000372	0.00000382	-4.261%	630,886	-16.754%
2023-10-17	0.00000399	0.00000495	0.00000390	0.00000399	+1.013%	2,144,847	-20.301%
2023-10-16	0.00000409	0.00000412	0.00000380	0.00000395	-2.709%	208,264	-19.494%
2023-10-15	0.00000401	0.00000420	0.00000401	0.00000406	+1.247%	86,652	-21.675%
2023-10-14	0.00000394	0.00000410	0.00000394	0.00000401	+2.036%	46,505	-20.698%
2023-10-13	0.00000386	0.00000396	0.00000383	0.00000393	+1.550%	52,342	-19.084%
2023-10-12	0.00000393	0.00000393	0.00000384	0.00000387	-1.777%	60,314	-17.829%
2023-10-11	0.00000405	0.00000408	0.00000390	0.00000394	-2.716%	113,724	-19.289%
2023-10-10	0.00000386	0.00000417	0.00000386	0.00000405	+4.922%	193,748	-21.481%
2023-10-09	0.00000402	0.00000402	0.00000386	0.00000386	-3.741%	88,974	-17.617%
2023-10-08	0.00000411	0.00000412	0.00000401	0.00000401	-2.433%	177,289	-20.698%
2023-10-07	0.00000407	0.00000412	0.00000403	0.00000411	+0.983%	74,452	-22.628%
2023-10-06	0.00000402	0.00000414	0.00000401	0.00000407	+0.743%	140,551	-21.867%
2023-10-05	0.00000402	0.00000404	0.00000398	0.00000404	+0.248%	57,408	-21.287%
2023-10-04	0.00000411	0.00000413	0.00000401	0.00000403	-3.125%	49,271	-21.092%
2023-10-03	0.00000420	0.00000427	0.00000412	0.00000416	-0.716%	291,334	-23.558%
2023-10-02	0.00000424	0.00000426	0.00000412	0.00000419	-1.179%	152,024	-24.105%
2023-10-01	0.00000436	0.00000444	0.00000421	0.00000424	-2.752%	135,572	-25.000%
2023-09-30	0.00000437	0.00000464	0.00000434	0.00000436	+0.230%	192,375	-27.064%
2023-09-29	0.00000423	0.00000463	0.00000419	0.00000435	+2.837%	244,994	-26.897%
2023-09-28	0.00000420	0.00000428	0.00000417	0.00000423	+0.955%	72,585	-24.823%
2023-09-27	0.00000421	0.00000443	0.00000415	0.00000419	-0.475%	593,851	-24.105%
2023-09-26	0.00000423	0.00000445	0.00000415	0.00000421	-0.237%	151,497	-24.466%
2023-09-25	0.00000404	0.00000460	0.00000404	0.00000422	+4.455%	546,957	-24.645%
2023-09-24	0.00000410	0.00000414	0.00000390	0.00000404	-0.980%	801,183	-21.287%
2023-09-23	0.00000405	0.00000454	0.00000405	0.00000408	+0.990%	538,594	-22.059%
2023-09-22	0.00000385	0.00000404	0.00000376	0.00000404	+4.935%	1,303,332	-21.287%
2023-09-21	0.00000399	0.00000402	0.00000381	0.00000385	-3.266%	153,951	-17.403%
2023-09-20	0.00000398	0.00000405	0.00000397	0.00000398	0.000%	76,485	-20.101%
2023-09-19	0.00000397	0.00000402	0.00000396	0.00000398	+0.252%	66,880	-20.101%
2023-09-18	0.00000408	0.00000408	0.00000394	0.00000397	-2.217%	316,085	-19.899%
2023-09-17	0.00000403	0.00000428	0.00000392	0.00000406	+0.995%	220,389	-21.675%
2023-09-16	0.00000384	0.00000408	0.00000382	0.00000402	+5.512%	145,637	-20.896%
2023-09-15	0.00000381	0.00000387	0.00000380	0.00000381	+0.263%	78,397	-16.535%
2023-09-14	0.00000390	0.00000390	0.00000380	0.00000380	-1.299%	65,835	-16.316%
2023-09-13	0.00000384	0.00000390	0.00000381	0.00000385	0.000%	42,253	-17.403%
2023-09-12	0.00000389	0.00000396	0.00000382	0.00000385	-0.517%	84,842	-17.403%
2023-09-11	0.00000398	0.00000398	0.00000377	0.00000387	-3.491%	640,006	-17.829%
2023-09-10	0.00000420	0.00000420	0.00000392	0.00000401	-4.524%	444,318	-20.698%
2023-09-09	0.00000426	0.00000428	0.00000420	0.00000420	-0.943%	66,128	-24.286%
2023-09-08	0.00000423	0.00000426	0.00000419	0.00000424	0.000%	106,486	-25.000%
2023-09-07	0.00000416	0.00000425	0.00000413	0.00000424	+1.435%	155,893	-25.000%
2023-09-06	0.00000420	0.00000479	0.00000410	0.00000418	+0.240%	822,983	-23.923%
2023-09-05	0.00000406	0.00000428	0.00000404	0.00000417	+3.990%	190,346	-23.741%
2023-09-04	0.00000396	0.00000428	0.00000394	0.00000401	+1.263%	253,517	-20.698%
2023-09-03	0.00000396	0.00000397	0.00000392	0.00000396	-0.252%	10,649	-19.697%
2023-09-02	0.00000391	0.00000400	0.00000390	0.00000397	+1.276%	55,917	-19.899%
2023-09-01	0.00000391	0.00000398	0.00000389	0.00000392	+1.031%	782,300	-18.878%
2023-08-31	0.00000383	0.00000394	0.00000378	0.00000388	+2.105%	45,263	-18.041%
2023-08-30	0.00000384	0.00000386	0.00000379	0.00000380	-1.299%	45,150	-16.316%
2023-08-29	0.00000398	0.00000398	0.00000375	0.00000385	-2.778%	98,474	-17.403%
2023-08-28	0.00000396	0.00000398	0.00000389	0.00000396	-0.252%	157,158	-19.697%
2023-08-27	0.00000400	0.00000400	0.00000393	0.00000397	-0.998%	86,230	-19.899%
2023-08-26	0.00000406	0.00000408	0.00000399	0.00000401	-1.474%	209,751	-20.698%
2023-08-25	0.00000418	0.00000479	0.00000399	0.00000407	-3.095%	1,476,935	-21.867%
2023-08-24	0.00000401	0.00000437	0.00000394	0.00000420	+5.263%	424,661	-24.286%
2023-08-23	0.00000396	0.00000408	0.00000396	0.00000399	0.000%	58,834	-20.301%
2023-08-22	0.00000413	0.00000420	0.00000387	0.00000399	-3.623%	260,134	-20.301%
2023-08-21	0.00000428	0.00000432	0.00000413	0.00000414	-3.271%	62,165	-23.188%
2023-08-20	0.00000431	0.00000431	0.00000423	0.00000428	-0.233%	13,169	-25.701%
2023-08-19	0.00000428	0.00000438	0.00000427	0.00000429	-0.233%	88,516	-25.874%
2023-08-18	0.00000402	0.00000430	0.00000402	0.00000430	+6.700%	65,452	-26.047%
2023-08-17	0.00000401	0.00000421	0.00000395	0.00000403	+0.750%	116,845	-21.092%
2023-08-16	0.00000423	0.00000423	0.00000393	0.00000400	-5.437%	125,240	-20.500%
2023-08-15	0.00000436	0.00000460	0.00000422	0.00000423	-3.425%	320,411	-24.823%
2023-08-14	0.00000439	0.00000445	0.00000436	0.00000438	+0.690%	90,045	-27.397%
2023-08-13	0.00000432	0.00000440	0.00000431	0.00000435	+1.399%	92,933	-26.897%
2023-08-12	0.00000425	0.00000439	0.00000424	0.00000429	+0.941%	110,149	-25.874%
2023-08-11	0.00000422	0.00000433	0.00000422	0.00000425	+0.711%	50,444	-25.176%
2023-08-10	0.00000424	0.00000425	0.00000417	0.00000422	-0.472%	65,334	-24.645%
2023-08-09	0.00000416	0.00000426	0.00000415	0.00000424	+1.193%	232,103	-25.000%
2023-08-08	0.00000418	0.00000427	0.00000416	0.00000419	+0.480%	24,019	-24.105%
2023-08-07	0.00000424	0.00000431	0.00000416	0.00000417	-1.418%	43,462	-23.741%
2023-08-06	0.00000431	0.00000434	0.00000423	0.00000423	-1.168%	60,998	-24.823%
2023-08-05	0.00000415	0.00000435	0.00000413	0.00000428	+3.133%	81,161	-25.701%
2023-08-04	0.00000413	0.00000415	0.00000410	0.00000415	+0.973%	11,538	-23.373%
2023-08-03	0.00000412	0.00000415	0.00000410	0.00000411	-0.964%	18,468	-22.628%
2023-08-02	0.00000419	0.00000421	0.00000413	0.00000415	-0.955%	30,457	-23.373%
2023-08-01	0.00000421	0.00000427	0.00000418	0.00000419	-1.412%	34,705	-24.105%
2023-07-31	0.00000422	0.00000427	0.00000419	0.00000425	+0.473%	26,905	-25.176%
2023-07-30	0.00000439	0.00000442	0.00000422	0.00000423	-3.645%	40,793	-24.823%
2023-07-29	0.00000427	0.00000452	0.00000427	0.00000439	+2.810%	135,745	-27.563%
2023-07-28	0.00000429	0.00000434	0.00000423	0.00000427	0.000%	31,893	-25.527%
2023-07-27	0.00000418	0.00000433	0.00000417	0.00000427	+2.644%	145,590	-25.527%
2023-07-26	0.00000413	0.00000420	0.00000412	0.00000416	+0.241%	31,200	-23.558%
2023-07-25	0.00000406	0.00000425	0.00000401	0.00000415	+2.217%	60,400	-23.373%
2023-07-24	0.00000416	0.00000418	0.00000399	0.00000406	-1.932%	133,473	-21.675%
2023-07-23	0.00000411	0.00000416	0.00000409	0.00000414	+0.730%	30,065	-23.188%
2023-07-22	0.00000430	0.00000458	0.00000410	0.00000411	-4.419%	413,811	-22.628%
2023-07-21	0.00000410	0.00000442	0.00000406	0.00000430	+4.623%	200,979	-26.047%
2023-07-20	0.00000410	0.00000416	0.00000406	0.00000411	+0.735%	79,679	-22.628%
2023-07-19	0.00000408	0.00000413	0.00000404	0.00000408	0.000%	49,257	-22.059%
2023-07-18	0.00000417	0.00000418	0.00000406	0.00000408	-2.625%	81,677	-22.059%
2023-07-17	0.00000434	0.00000448	0.00000412	0.00000419	-3.233%	246,224	-24.105%
2023-07-16	0.00000417	0.00000455	0.00000415	0.00000433	+3.095%	590,760	-26.559%
2023-07-15	0.00000406	0.00000430	0.00000406	0.00000420	+2.941%	123,948	-24.286%
2023-07-14	0.00000410	0.00000414	0.00000403	0.00000408	-0.488%	129,019	-22.059%
2023-07-13	0.00000406	0.00000420	0.00000402	0.00000410	+0.985%	251,095	-22.439%
2023-07-12	0.00000406	0.00000448	0.00000396	0.00000406	0.000%	538,618	-21.675%
2023-07-11	0.00000400	0.00000422	0.00000390	0.00000406	+2.010%	379,706	-21.675%
2023-07-10	0.00000403	0.00000408	0.00000394	0.00000398	-1.485%	174,193	-20.101%
2023-07-09	0.00000406	0.00000416	0.00000402	0.00000404	-0.247%	243,112	-21.287%
2023-07-08	0.00000403	0.00000467	0.00000401	0.00000405	+0.746%	1,365,710	-21.481%
2023-07-07	0.00000390	0.00000403	0.00000387	0.00000402	+3.342%	146,507	-20.896%
2023-07-06	0.00000401	0.00000405	0.00000385	0.00000389	-2.993%	154,907	-18.252%
2023-07-05	0.00000403	0.00000409	0.00000387	0.00000401	0.000%	168,853	-20.698%
2023-07-04	0.00000393	0.00000413	0.00000385	0.00000401	+1.777%	197,269	-20.698%
2023-07-03	0.00000382	0.00000396	0.00000377	0.00000394	+2.872%	191,190	-19.289%
2023-07-02	0.00000387	0.00000387	0.00000374	0.00000383	-0.519%	321,695	-16.971%
2023-07-01	0.00000382	0.00000392	0.00000377	0.00000385	+1.050%	106,284	-17.403%
2023-06-30	0.00000373	0.00000387	0.00000371	0.00000381	+2.419%	221,335	-16.535%
2023-06-29	0.00000375	0.00000381	0.00000371	0.00000372	-1.326%	67,645	-14.516%
2023-06-28	0.00000390	0.00000390	0.00000371	0.00000377	-3.581%	148,211	-15.650%
2023-06-27	0.00000397	0.00000401	0.00000389	0.00000391	-1.511%	405,782	-18.670%
2023-06-26	0.00000403	0.00000406	0.00000395	0.00000397	-1.733%	138,241	-19.899%
2023-06-25	0.00000405	0.00000428	0.00000402	0.00000404	-0.737%	165,376	-21.287%
2023-06-24	0.00000390	0.00000413	0.00000388	0.00000407	+4.359%	281,019	-21.867%
2023-06-23	0.00000388	0.00000399	0.00000386	0.00000390	+0.257%	131,183	-18.462%
2023-06-22	0.00000399	0.00000406	0.00000389	0.00000389	-2.261%	238,224	-18.252%
2023-06-21	0.00000410	0.00000412	0.00000390	0.00000398	-2.689%	388,401	-20.101%
2023-06-20	0.00000420	0.00000430	0.00000407	0.00000409	-2.850%	220,046	-22.249%
2023-06-19	0.00000423	0.00000428	0.00000417	0.00000421	-0.708%	125,154	-24.466%
2023-06-18	0.00000431	0.00000431	0.00000423	0.00000424	-1.852%	64,566	-25.000%
2023-06-17	0.00000431	0.00000449	0.00000431	0.00000432	0.000%	726,655	-26.389%
2023-06-16	0.00000443	0.00000448	0.00000431	0.00000432	-2.041%	158,099	-26.389%
2023-06-15	0.00000445	0.00000447	0.00000434	0.00000441	-0.899%	213,073	-27.891%
2023-06-14	0.00000462	0.00000465	0.00000445	0.00000445	-3.471%	256,337	-28.539%
2023-06-13	0.00000454	0.00000470	0.00000445	0.00000461	+1.991%	225,625	-31.020%
2023-06-12	0.00000477	0.00000485	0.00000447	0.00000452	-5.241%	829,678	-29.646%
2023-06-11	0.00000534	0.00000594	0.00000476	0.00000477	-10.338%	4,502,807	-33.333%
2023-06-10	0.00000470	0.00000664	0.00000406	0.00000532	+12.474%	4,811,218	-40.226%
2023-06-09	0.00000470	0.00000477	0.00000466	0.00000473	0.000%	40,881	-32.770%
2023-06-08	0.00000461	0.00000476	0.00000460	0.00000473	+1.940%	84,058	-32.770%
2023-06-07	0.00000487	0.00000493	0.00000458	0.00000464	-4.918%	131,548	-31.466%
2023-06-06	0.00000503	0.00000508	0.00000486	0.00000488	-3.175%	163,694	-34.836%
2023-06-05	0.00000537	0.00000542	0.00000499	0.00000504	-5.970%	557,579	-36.905%
2023-06-04	0.00000532	0.00000545	0.00000532	0.00000536	+0.375%	130,146	-40.672%
2023-06-03	0.00000532	0.00000535	0.00000530	0.00000534	+0.376%	48,085	-40.449%
2023-06-02	0.00000539	0.00000540	0.00000527	0.00000532	-1.299%	147,817	-40.226%
2023-06-01	0.00000527	0.00000544	0.00000526	0.00000539	+2.277%	86,395	-41.002%
2023-05-31	0.00000548	0.00000549	0.00000526	0.00000527	-3.832%	207,510	-39.658%
2023-05-30	0.00000558	0.00000560	0.00000544	0.00000548	-1.968%	420,197	-41.971%
2023-05-29	0.00000574	0.00000574	0.00000556	0.00000559	-2.783%	284,173	-43.113%
2023-05-28	0.00000573	0.00000642	0.00000562	0.00000575	+0.524%	1,019,060	-44.696%
2023-05-27	0.00000544	0.00000588	0.00000542	0.00000572	+5.341%	232,600	-44.406%
2023-05-26	0.00000533	0.00000558	0.00000532	0.00000543	+1.876%	113,475	-41.436%
2023-05-25	0.00000527	0.00000534	0.00000524	0.00000533	+1.139%	52,040	-40.338%
2023-05-24	0.00000527	0.00000531	0.00000519	0.00000527	0.000%	103,845	-39.658%
2023-05-23	0.00000524	0.00000531	0.00000518	0.00000527	+1.152%	115,097	-39.658%
2023-05-22	0.00000529	0.00000533	0.00000517	0.00000521	-1.139%	47,423	-38.964%
2023-05-21	0.00000543	0.00000547	0.00000527	0.00000527	-2.947%	505,479	-39.658%
2023-05-20	0.00000546	0.00000550	0.00000543	0.00000543	-1.093%	55,360	-41.436%
2023-05-19	0.00000539	0.00000557	0.00000537	0.00000549	+1.667%	182,571	-42.077%
2023-05-18	0.00000541	0.00000544	0.00000531	0.00000540	-0.552%	149,884	-41.111%
2023-05-17	0.00000541	0.00000545	0.00000535	0.00000543	0.000%	57,100	-41.436%
2023-05-16	0.00000533	0.00000549	0.00000532	0.00000543	+1.876%	63,306	-41.436%
2023-05-15	0.00000535	0.00000549	0.00000530	0.00000533	0.000%	84,254	-40.338%
2023-05-14	0.00000533	0.00000540	0.00000533	0.00000533	0.000%	36,558	-40.338%
2023-05-13	0.00000536	0.00000540	0.00000531	0.00000533	-0.560%	25,826	-40.338%
2023-05-12	0.00000510	0.00000543	0.00000509	0.00000536	+5.098%	138,126	-40.672%
2023-05-11	0.00000531	0.00000531	0.00000503	0.00000510	-4.135%	133,849	-37.647%
2023-05-10	0.00000526	0.00000539	0.00000514	0.00000532	+1.333%	537,994	-40.226%
2023-05-09	0.00000517	0.00000527	0.00000515	0.00000525	+1.547%	92,900	-39.429%
2023-05-08	0.00000549	0.00000550	0.00000514	0.00000517	-5.484%	131,154	-38.491%
2023-05-07	0.00000544	0.00000549	0.00000539	0.00000547	+0.183%	74,083	-41.865%
2023-05-06	0.00000549	0.00000549	0.00000540	0.00000546	-0.365%	77,886	-41.758%
2023-05-05	0.00000559	0.00000559	0.00000548	0.00000548	-2.143%	81,485	-41.971%
2023-05-04	0.00000561	0.00000569	0.00000558	0.00000560	-0.356%	138,773	-43.214%
2023-05-03	0.00000567	0.00000569	0.00000557	0.00000562	-0.882%	276,200	-43.416%
2023-05-02	0.00000575	0.00000577	0.00000565	0.00000567	-1.047%	138,768	-43.915%
2023-05-01	0.00000581	0.00000582	0.00000569	0.00000573	-0.348%	115,275	-44.503%
2023-04-30	0.00000587	0.00000588	0.00000573	0.00000575	-2.044%	141,422	-44.696%
2023-04-29	0.00000573	0.00000599	0.00000571	0.00000587	+2.622%	159,221	-45.826%
2023-04-28	0.00000574	0.00000579	0.00000569	0.00000572	-0.522%	172,892	-44.406%
2023-04-27	0.00000586	0.00000588	0.00000570	0.00000575	-2.211%	231,557	-44.696%
2023-04-26	0.00000603	0.00000607	0.00000582	0.00000588	-2.326%	327,383	-45.918%
2023-04-25	0.00000619	0.00000620	0.00000602	0.00000602	-2.903%	128,495	-47.176%
2023-04-24	0.00000613	0.00000624	0.00000610	0.00000620	+1.307%	170,056	-48.710%
2023-04-23	0.00000623	0.00000626	0.00000605	0.00000612	-1.608%	271,733	-48.039%

.dark-mode .XdMRtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XdMRtc{ color: #333333; background-color: white; border: 2px solid #333333; }HARDBTCHARD Protocol / Bitcoincrypto

HARDBTC
HARD Protocol / Bitcoin
crypto