Dark

HALFUSD
HALF / United States dollar
crypto

Inactive

Nov 8, 2022 2:45:00 PM EST

10944.50USD-7.524%(-890.50)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	11,677.7500	11,702.5000	10,808.0000	10,990.5000	-7.136%	3	0.000%
2022-11-04	11,564.0000	11,873.5000	11,525.5000	11,835.0000	+1.349%	0.00406639	-7.136%
2022-10-28	11,605.5000	11,777.5000	11,525.5000	11,677.5000	-0.541%	0.43457433	-5.883%
2022-10-26	11,525.0000	11,795.0000	11,277.0000	11,741.0000	+4.188%	2	-6.392%
2022-10-21	11,232.5000	11,279.0000	11,132.0000	11,269.0000	+0.236%	0.44895511	-2.471%
2022-10-19	11,309.0000	11,353.2500	11,223.7500	11,242.5000	-2.111%	4	-2.241%
2022-10-06	11,543.0000	11,606.5000	11,460.5000	11,485.0000	-0.953%	0.0848003	-4.306%
2022-10-04	11,371.5000	11,602.5000	11,294.0000	11,595.5000	+3.517%	3	-5.218%
2022-10-02	11,292.0000	11,450.0000	11,179.0000	11,201.5000	-1.082%	0.08388698	-1.884%
2022-09-30	11,355.0000	11,524.5000	11,237.0000	11,324.0000	-0.273%	0.08413787	-2.945%
2022-09-29	11,302.5000	11,368.0000	11,087.5000	11,355.0000	+3.166%	0.87812815	-3.210%
2022-09-21	11,145.0000	11,380.0000	10,823.5000	11,006.5000	-1.243%	8	-0.145%
2022-09-20	11,322.5000	11,350.5000	11,118.0000	11,145.0000	-1.568%	0.00903178	-1.386%
2022-09-19	11,304.5000	11,364.0000	10,982.0000	11,322.5000	-0.348%	0.1662995	-2.932%
2022-09-15	11,532.5000	11,712.5000	11,333.0000	11,362.0000	-1.333%	0.01387005	-3.270%
2022-09-13	12,126.0000	12,200.5000	11,456.0000	11,515.5000	-5.035%	21	-4.559%
2022-09-12	11,951.0000	12,141.0000	11,442.0000	12,126.0000	+1.673%	0.00136628	-9.364%
2022-09-11	11,903.0000	11,955.5000	10,358.5000	11,926.5000	+0.875%	0.13673348	-7.848%
2022-09-09	11,235.5000	11,873.0000	11,200.5000	11,823.0000	+5.327%	5	-7.041%
2022-09-07	11,096.0000	11,270.5000	11,027.5000	11,225.0000	+1.163%	0.14244319	-2.089%
2022-09-06	11,379.0000	11,518.5000	11,068.5000	11,096.0000	-2.833%	0.00375645	-0.951%
2022-09-02	11,468.5000	11,612.0000	11,365.0000	11,419.5000	-0.627%	0.00174789	-3.757%
2022-08-26	11,836.0000	11,914.5000	11,462.0000	11,491.5000	-2.370%	0.02102995	-4.360%
2022-08-22	11,837.5000	11,847.0000	11,670.0000	11,770.5000	-0.566%	0.0682706	-6.627%
2022-08-21	11,719.5000	11,868.5000	11,712.5000	11,837.5000	+1.007%	0.18127757	-7.155%
2022-08-20	11,644.5000	11,801.5000	11,630.5000	11,719.5000	+0.644%	0.00170034	-6.220%
2022-08-19	12,273.0000	12,306.0000	11,635.5000	11,644.5000	-5.121%	0.01372023	-5.616%
2022-08-18	12,305.5000	12,354.0000	12,249.5000	12,273.0000	-0.264%	0.01168544	-10.450%
2022-08-17	12,444.5000	12,573.5000	12,266.0000	12,305.5000	-1.615%	0.00435035	-10.686%
2022-08-15	12,560.0000	12,774.0000	12,423.0000	12,507.5000	-0.707%	2	-12.129%
2022-08-13	12,565.0000	12,691.5000	12,429.0000	12,596.5000	+1.221%	0.00194418	-12.750%
2022-08-11	12,448.5000	12,689.5000	12,425.5000	12,444.5000	-0.032%	0.00516227	-11.684%
2022-08-10	12,254.0000	12,520.5000	12,128.0000	12,448.5000	+1.587%	0.0000201	-11.712%
2022-08-09	12,410.5000	12,435.0000	12,186.0000	12,254.0000	-0.256%	0.00002019	-10.311%
2022-07-31	12,374.5000	12,489.5000	12,268.0000	12,285.5000	-0.719%	0.00001005	-10.541%
2022-07-30	12,414.5000	12,611.5000	12,343.5000	12,374.5000	-0.475%	0.00039921	-11.184%
2022-07-28	12,172.5000	12,496.5000	12,110.5000	12,433.5000	+1.378%	0.00040461	-11.606%
2022-07-19	12,014.5000	12,365.0000	11,802.5000	12,264.5000	+2.081%	0.0176657	-10.388%
2022-07-18	11,572.0000	12,102.5000	11,564.5000	12,014.5000	+3.538%	0.07302842	-8.523%
2022-06-26	11,696.5000	11,808.0000	11,536.5000	11,604.0000	+1.505%	0.00085321	-5.287%
2022-06-20	11,427.0000	11,549.0000	11,210.5000	11,432.0000	+0.202%	0.04333314	-3.862%
2022-06-17	11,393.0000	11,611.5000	11,340.5000	11,409.0000	-15.448%	0.0615406	-3.668%
2022-06-10	13,706.0000	13,757.0000	13,349.5000	13,493.5000	+0.070%	0.07013783	-18.550%
2022-05-26	13,579.0000	13,711.0000	13,259.0000	13,484.0000	-1.512%	0.10700639	-18.492%
2022-05-20	13,739.0000	13,832.5000	13,390.0000	13,691.0000	-0.349%	0.072708	-19.725%
2022-05-19	13,401.5000	13,823.0000	13,376.5000	13,739.0000	+1.635%	0.1233933	-20.005%
2022-05-13	13,398.0000	13,863.5000	13,277.5000	13,518.0000	+0.896%	0.07501437	-18.697%
2022-05-12	13,440.0000	13,653.0000	12,714.0000	13,398.0000	-0.313%	9	-17.969%
2022-05-11	13,879.0000	14,120.5000	13,201.5000	13,440.0000	-1.898%	0.10948458	-18.225%
2022-05-09	14,521.0000	14,562.0000	13,698.5000	13,700.0000	-5.654%	0.16372604	-19.777%
2022-05-08	14,820.0000	14,827.0000	14,482.0000	14,521.0000	-2.759%	0.00204731	-24.313%
2022-05-06	15,076.0000	15,100.0000	14,809.0000	14,933.0000	-0.949%	0.00200144	-26.401%
2022-05-05	15,664.0000	15,697.0000	14,892.0000	15,076.0000	-3.135%	0.00196417	-27.099%
2022-04-27	15,363.0000	15,608.0000	15,315.0000	15,564.0000	-1.419%	0.00002	-29.385%
2022-04-25	15,619.0000	15,819.0000	15,383.0000	15,788.0000	+1.166%	0.0019665	-30.387%
2022-04-11	16,107.0000	16,307.0000	15,549.0000	15,606.0000	-3.213%	0.00378781	-29.575%
2022-04-08	16,343.0000	16,417.0000	16,094.0000	16,124.0000	-1.340%	0.00101594	-31.838%
2022-04-07	16,291.0000	16,399.0000	16,212.0000	16,343.0000	+0.319%	0.00101322	-32.751%
2022-04-06	16,718.0000	16,743.0000	16,282.0000	16,291.0000	-3.529%	0.00991689	-32.536%
2022-04-04	16,883.0000	16,943.0000	16,650.0000	16,887.0000	+0.024%	0.00139749	-34.917%
2022-04-03	16,766.0000	17,040.0000	16,726.0000	16,883.0000	+0.315%	0.00343773	-34.902%
2022-04-01	16,698.0000	17,131.0000	16,358.0000	16,830.0000	+0.791%	0.05818629	-34.697%
2022-03-31	16,993.0000	17,066.0000	16,662.0000	16,698.0000	-1.996%	0.00250341	-34.181%
2022-03-29	16,984.0000	17,156.0000	16,980.0000	17,038.0000	+0.318%	0.00240689	-35.494%
2022-03-28	16,927.0000	17,176.0000	16,863.0000	16,984.0000	+0.331%	0.00099837	-35.289%
2022-03-27	16,503.0000	16,943.0000	16,474.0000	16,928.0000	+2.575%	0.00276307	-35.075%
2022-03-26	16,464.0000	16,551.0000	16,407.0000	16,503.0000	+0.585%	0.00181856	-33.403%
2022-03-24	16,191.0000	16,446.0000	16,107.0000	16,407.0000	+3.163%	0.00284056	-33.013%
2022-03-20	16,060.0000	16,073.0000	15,840.0000	15,904.0000	-0.971%	0.00007033	-30.895%
2022-03-19	15,976.0000	16,093.0000	15,824.0000	16,060.0000	+3.526%	0.00187382	-31.566%
2022-03-15	15,559.0000	15,590.0000	15,294.0000	15,513.0000	-0.296%	0.00363248	-29.153%
2022-03-14	15,199.0000	15,580.0000	15,163.0000	15,559.0000	+1.269%	0.00027933	-29.362%
2022-03-11	15,520.0000	15,698.0000	15,294.0000	15,364.0000	-3.987%	1	-28.466%
2022-03-09	15,361.0000	16,103.0000	15,353.0000	16,002.0000	+4.173%	0.94842323	-31.318%
2022-03-08	15,195.0000	15,467.0000	15,152.0000	15,361.0000	+1.092%	1	-28.452%
2022-03-07	15,302.0000	15,500.0000	15,053.0000	15,195.0000	-1.434%	0.00196061	-27.670%
2022-03-04	16,043.0000	16,055.0000	15,332.0000	15,416.0000	-3.908%	0.33107223	-28.707%
2022-03-03	16,319.0000	16,347.0000	15,954.0000	16,043.0000	-1.691%	0.0015845	-31.493%
2022-03-02	16,412.0000	16,573.0000	16,237.0000	16,319.0000	-0.567%	0.00219883	-32.652%
2022-03-01	16,166.0000	16,502.0000	16,161.0000	16,412.0000	+1.522%	0.3072616	-33.034%
2022-02-28	15,073.0000	16,354.0000	14,972.0000	16,166.0000	+7.251%	0.32559623	-32.015%
2022-02-27	15,353.0000	15,494.0000	14,966.0000	15,073.0000	-1.824%	0.33142928	-27.085%
2022-02-26	15,370.0000	15,562.0000	15,279.0000	15,353.0000	-0.111%	0.00140997	-28.415%
2022-02-25	15,187.0000	15,482.0000	15,177.0000	15,370.0000	+1.205%	1	-28.494%
2022-02-24	15,004.0000	15,434.0000	14,456.0000	15,187.0000	+1.220%	0.3398947	-27.632%
2022-02-23	15,177.0000	15,370.0000	14,976.0000	15,004.0000	-1.140%	1	-26.750%
2022-02-22	14,957.0000	15,213.0000	14,824.0000	15,177.0000	+1.471%	0.00991817	-27.585%
2022-02-21	15,218.0000	15,413.0000	14,917.0000	14,957.0000	-1.715%	0.00233009	-26.519%
2022-02-20	15,531.0000	15,538.0000	15,154.0000	15,218.0000	-1.895%	0.00195225	-27.780%
2022-02-18	15,635.0000	15,719.0000	15,437.0000	15,512.0000	-0.787%	0.00021835	-29.148%
2022-02-17	16,234.0000	16,283.0000	15,555.0000	15,635.0000	-3.690%	0.00028056	-29.706%
2022-02-16	16,386.0000	16,397.0000	16,166.0000	16,234.0000	-0.928%	0.00007999	-32.299%
2022-02-15	15,983.0000	16,399.0000	15,975.0000	16,386.0000	+2.953%	0.0000601	-32.927%
2022-02-13	15,946.0000	16,029.0000	15,883.0000	15,916.0000	-0.188%	0.00767078	-30.947%
2022-02-12	15,979.0000	16,115.0000	15,863.0000	15,946.0000	-1.489%	0.00765673	-31.077%
2022-02-10	16,327.0000	16,579.0000	16,142.0000	16,187.0000	-0.504%	0.1555673	-32.103%
2022-02-08	16,242.0000	16,518.0000	16,037.0000	16,269.0000	+0.166%	0.47019435	-32.445%
2022-02-07	15,947.0000	16,341.0000	15,798.0000	16,242.0000	+2.876%	0.01935068	-32.333%
2022-02-04	14,929.0000	15,817.0000	14,868.0000	15,788.0000	+5.754%	0.32400811	-30.387%
2022-02-03	14,876.0000	14,933.0000	14,749.0000	14,929.0000	+0.356%	0.00502177	-26.382%
2022-02-02	15,205.0000	15,238.0000	14,832.0000	14,876.0000	-1.130%	0.17209543	-26.119%
2022-01-30	15,119.0000	15,119.0000	14,993.0000	15,046.0000	-0.483%	0.33224279	-26.954%
2022-01-29	14,988.0000	15,155.0000	14,930.0000	15,119.0000	+0.874%	0.66326168	-27.307%
2022-01-28	14,819.0000	15,045.0000	14,695.0000	14,988.0000	+1.140%	0.34356092	-26.671%
2022-01-27	14,905.0000	14,909.0000	14,607.0000	14,819.0000	-0.577%	0.00675082	-25.835%
2022-01-26	14,849.0000	15,234.0000	14,706.0000	14,905.0000	+0.377%	3	-26.263%
2022-01-25	14,790.0000	14,959.0000	14,609.0000	14,849.0000	+0.399%	0.00033771	-25.985%
2022-01-24	14,709.0000	14,952.0000	14,084.0000	14,790.0000	+0.551%	4	-25.690%
2022-01-23	14,491.0000	14,758.0000	14,398.0000	14,709.0000	+1.504%	1	-25.280%
2022-01-22	14,747.0000	14,804.0000	14,312.0000	14,491.0000	-1.736%	3	-24.156%
2022-01-21	15,579.0000	15,824.0000	14,584.0000	14,747.0000	-5.341%	4	-25.473%
2022-01-20	15,759.0000	16,086.0000	15,554.0000	15,579.0000	-1.142%	3	-29.453%
2022-01-19	15,898.0000	15,912.0000	15,672.0000	15,759.0000	-1.709%	2	-30.259%
2022-01-16	16,030.0000	16,089.0000	15,944.0000	16,033.0000	+0.615%	0.00030024	-31.451%
2022-01-13	16,159.0000	16,221.0000	15,891.0000	15,935.0000	-1.386%	0.00031272	-31.029%
2022-01-12	15,932.0000	16,220.0000	15,756.0000	16,159.0000	+1.425%	3	-31.985%
2022-01-11	15,760.0000	15,999.0000	15,684.0000	15,932.0000	+1.091%	2	-31.016%
2022-01-10	15,768.0000	15,848.0000	15,378.0000	15,760.0000	+0.165%	9	-30.263%
2022-01-08	15,738.0000	15,850.0000	15,558.0000	15,734.0000	-0.025%	0.00297423	-30.148%
2022-01-07	16,005.0000	16,011.0000	15,617.0000	15,738.0000	-1.668%	2	-30.166%
2022-01-06	16,054.0000	16,119.0000	15,921.0000	16,005.0000	-0.305%	0.01000212	-31.331%
2022-01-05	16,530.0000	16,719.0000	15,939.0000	16,054.0000	-2.880%	0.00368764	-31.540%
2022-01-04	16,599.0000	16,802.0000	16,423.0000	16,530.0000	-0.416%	3	-33.512%
2022-01-03	16,765.0000	16,812.0000	16,273.0000	16,599.0000	-0.366%	0.00143458	-33.788%
2021-12-30	16,646.0000	16,872.0000	16,558.0000	16,660.0000	-4.181%	3	-34.031%
2021-12-27	17,400.0000	17,584.0000	17,346.0000	17,387.0000	-0.075%	0.00250177	-36.789%
2021-12-26	17,339.0000	17,455.0000	17,180.0000	17,400.0000	-0.017%	2	-36.836%
2021-12-24	17,375.0000	17,553.0000	17,331.0000	17,403.0000	+0.161%	2	-36.847%
2021-12-23	17,031.0000	17,474.0000	16,934.0000	17,375.0000	+2.020%	0.87099793	-36.745%
2021-12-22	17,072.0000	17,160.0000	16,995.0000	17,031.0000	-0.240%	2	-35.468%
2021-12-21	16,719.0000	17,121.0000	16,675.0000	17,072.0000	+2.350%	3	-35.623%
2021-12-19	16,681.0000	16,935.0000	16,596.0000	16,680.0000	-0.006%	4	-34.110%
2021-12-18	16,585.0000	16,769.0000	16,471.0000	16,681.0000	-1.581%	3	-34.114%
2021-12-14	16,707.0000	16,996.0000	16,611.0000	16,949.0000	+1.448%	2	-35.155%
2021-12-13	17,232.0000	17,254.0000	16,524.0000	16,707.0000	-3.064%	2	-34.216%
2021-12-12	17,101.0000	17,356.0000	16,983.0000	17,235.0000	+0.784%	0.87213016	-36.232%
2021-12-11	16,764.0000	17,131.0000	16,693.0000	17,101.0000	-1.321%	3	-35.732%
2021-12-08	17,353.0000	17,413.0000	17,042.0000	17,330.0000	-0.133%	2	-36.581%
2021-12-07	17,285.0000	17,527.0000	16,968.0000	17,353.0000	+0.393%	0.43589189	-36.665%
2021-12-06	17,089.0000	17,344.0000	16,703.0000	17,285.0000	+2.055%	1	-36.416%
2021-12-04	17,720.0000	17,738.0000	16,113.0000	16,937.0000	-4.419%	0.01843031	-35.110%
2021-12-03	18,314.0000	18,392.0000	17,577.0000	17,720.0000	-3.507%	0.00531184	-37.977%
2021-12-01	18,405.0000	18,658.0000	18,319.0000	18,364.0000	-0.223%	0.00162231	-40.152%
2021-11-30	18,452.0000	18,671.0000	18,133.0000	18,405.0000	+2.977%	0.00162018	-40.285%
2021-11-26	18,580.0000	18,625.0000	17,840.0000	17,873.0000	-2.647%	0.00099251	-38.508%
2021-11-24	18,406.0000	18,424.0000	18,218.0000	18,359.0000	-0.255%	0.00361499	-40.136%
2021-11-23	18,208.0000	18,456.0000	18,096.0000	18,406.0000	+1.087%	2	-40.288%
2021-11-22	18,618.0000	18,680.0000	18,127.0000	18,208.0000	-2.202%	0.81855485	-39.639%
2021-11-21	18,741.0000	18,786.0000	18,547.0000	18,618.0000	+0.758%	0.03743145	-40.968%
2021-11-19	18,328.0000	18,509.0000	18,155.0000	18,478.0000	+0.818%	0.0102076	-40.521%
2021-11-18	18,823.0000	18,917.0000	18,259.0000	18,328.0000	-2.630%	6	-40.034%
2021-11-17	18,777.0000	18,895.0000	18,566.0000	18,823.0000	+0.224%	0.05216108	-41.611%
2021-11-16	19,349.0000	19,366.0000	18,651.0000	18,781.0000	-3.370%	0.79291465	-41.481%
2021-11-13	19,436.0000	19,496.0000	19,314.0000	19,436.0000	-0.553%	2	-43.453%
2021-11-10	19,863.0000	20,137.0000	19,389.0000	19,544.0000	-1.606%	2	-43.765%
2021-11-09	19,938.0000	20,080.0000	19,774.0000	19,863.0000	-0.376%	0.00510045	-44.668%
2021-11-08	19,288.0000	19,977.0000	19,288.0000	19,938.0000	+3.370%	0.77320021	-44.877%
2021-11-07	19,048.0000	19,288.0000	19,026.0000	19,288.0000	+1.655%	0.00008997	-43.019%
2021-11-05	19,043.0000	19,183.0000	18,937.0000	18,974.0000	-0.362%	0.78786859	-42.076%
2021-11-04	19,288.0000	19,321.0000	18,938.0000	19,043.0000	-1.485%	0.00262234	-42.286%
2021-11-02	18,968.0000	19,457.0000	18,931.0000	19,330.0000	+1.162%	0.78854945	-43.143%
2021-10-30	19,110.0000	19,170.0000	18,955.0000	19,108.0000	+0.919%	0.00001002	-42.482%
2021-10-28	18,592.0000	19,150.0000	18,545.0000	18,934.0000	+0.291%	0.00044185	-41.954%
2021-10-26	19,276.0000	19,306.0000	18,814.0000	18,879.0000	-2.060%	0.39999534	-41.785%
2021-10-25	18,929.0000	19,378.0000	18,929.0000	19,276.0000	+1.833%	0.39040224	-42.984%
2021-10-22	19,198.0000	19,484.0000	18,850.0000	18,929.0000	-1.401%	4	-41.938%
2021-10-21	19,762.0000	19,877.0000	19,168.0000	19,198.0000	-2.854%	0.00658861	-42.752%
2021-10-20	19,477.0000	19,888.0000	19,385.0000	19,762.0000	+1.463%	3	-44.386%
2021-10-19	19,132.0000	19,484.0000	19,055.0000	19,477.0000	+1.803%	2	-43.572%
2021-10-18	19,054.0000	19,229.0000	18,846.0000	19,132.0000	+0.409%	2	-42.554%
2021-10-17	18,988.0000	19,111.0000	18,721.0000	19,054.0000	-0.335%	3	-42.319%
2021-10-15	18,369.0000	19,292.0000	18,307.0000	19,118.0000	+3.851%	10	-42.512%
2021-10-13	18,188.0000	18,472.0000	17,939.0000	18,409.0000	+1.215%	0.82053341	-40.298%
2021-10-12	18,472.0000	18,477.0000	17,923.0000	18,188.0000	-1.537%	0.82510498	-39.573%
2021-10-11	18,007.0000	18,484.0000	17,976.0000	18,472.0000	+2.582%	0.02500706	-40.502%
2021-10-10	18,019.0000	18,272.0000	17,920.0000	18,007.0000	-0.067%	2	-38.965%
2021-10-09	17,884.0000	18,108.0000	17,843.0000	18,019.0000	+0.755%	2	-39.006%
2021-10-08	17,827.0000	18,211.0000	17,827.0000	17,884.0000	+0.320%	2	-38.546%
2021-10-07	18,104.0000	18,104.0000	17,813.0000	17,827.0000	-1.530%	2	-38.349%
2021-10-06	17,470.0000	18,158.0000	17,292.0000	18,104.0000	+3.629%	11	-39.292%
2021-10-05	17,055.0000	17,516.0000	17,053.0000	17,470.0000	+2.433%	5	-37.089%
2021-10-04	16,912.0000	17,103.0000	16,683.0000	17,055.0000	+0.846%	0.01706762	-35.558%
2021-10-03	16,815.0000	17,048.0000	16,722.0000	16,912.0000	+0.577%	0.89092183	-35.014%
2021-10-02	16,875.0000	16,902.0000	16,774.0000	16,815.0000	-0.356%	0.00296856	-34.639%
2021-10-01	16,077.0000	16,929.0000	16,005.0000	16,875.0000	+4.964%	5	-34.871%
2021-09-30	15,642.0000	16,132.0000	15,617.0000	16,077.0000	+2.781%	0.00704021	-31.638%
2021-09-29	15,576.0000	15,839.0000	15,524.0000	15,642.0000	+0.424%	0.00198834	-29.737%
2021-09-28	15,777.0000	15,873.0000	15,548.0000	15,576.0000	-1.274%	0.00300868	-29.440%
2021-09-27	15,948.0000	16,159.0000	15,777.0000	15,777.0000	-0.511%	0.00099199	-30.338%
2021-09-25	15,867.0000	15,906.0000	15,700.0000	15,858.0000	-0.057%	0.00615151	-30.694%
2021-09-24	16,252.0000	16,292.0000	15,556.0000	15,867.0000	-1.042%	0.00200277	-30.734%
2021-09-22	15,435.0000	16,083.0000	15,411.0000	16,034.0000	+3.881%	0.00901054	-31.455%
2021-09-21	15,880.0000	15,996.0000	15,300.0000	15,435.0000	-2.802%	4	-28.795%
2021-09-20	16,672.0000	16,685.0000	15,829.0000	15,880.0000	-5.549%	5	-30.790%
2021-09-18	16,668.0000	16,911.0000	16,629.0000	16,813.0000	+0.274%	0.00401291	-34.631%
2021-09-16	16,812.0000	16,852.0000	16,624.0000	16,767.0000	-0.268%	2	-34.452%
2021-09-15	16,611.0000	16,844.0000	16,559.0000	16,812.0000	+1.210%	0.00498246	-34.627%
2021-09-14	16,206.0000	16,630.0000	16,157.0000	16,611.0000	+2.499%	0.01104743	-33.836%
2021-09-13	16,412.0000	16,490.0000	16,050.0000	16,206.0000	-1.255%	0.01032681	-32.183%
2021-09-12	16,254.0000	16,474.0000	16,202.0000	16,412.0000	+0.972%	0.00405842	-33.034%
2021-09-11	16,190.0000	16,401.0000	16,177.0000	16,254.0000	+0.395%	0.00122665	-32.383%
2021-09-10	16,501.0000	16,588.0000	16,121.0000	16,190.0000	-1.885%	0.00199722	-32.116%
2021-09-09	16,405.0000	16,637.0000	16,357.0000	16,501.0000	+0.585%	0.403361	-33.395%
2021-09-08	16,555.0000	16,628.0000	16,165.0000	16,405.0000	-0.906%	0.01095691	-33.005%
2021-09-07	17,522.0000	17,567.0000	15,978.0000	16,555.0000	-5.519%	3	-33.612%
2021-09-06	17,382.0000	17,536.0000	17,294.0000	17,522.0000	+0.805%	0.00636256	-37.276%
2021-09-05	17,091.0000	17,403.0000	17,013.0000	17,382.0000	+1.590%	0.00218664	-36.771%
2021-09-03	16,991.0000	17,264.0000	16,830.0000	17,110.0000	+0.700%	0.87943151	-35.766%
2021-09-02	16,911.0000	17,156.0000	16,886.0000	16,991.0000	+0.473%	0.00100388	-35.316%
2021-09-01	16,585.0000	16,914.0000	16,526.0000	16,911.0000	+1.966%	0.04229541	-35.010%
2021-08-31	16,577.0000	16,790.0000	16,543.0000	16,585.0000	+0.048%	0.00299547	-33.732%
2021-08-30	16,881.0000	16,901.0000	16,571.0000	16,577.0000	-1.807%	1	-33.700%
2021-08-29	16,925.0000	17,035.0000	16,745.0000	16,882.0000	-0.254%	0.62706625	-34.898%
2021-08-28	16,922.0000	16,974.0000	16,844.0000	16,925.0000	-0.071%	0.03610149	-35.064%
2021-08-27	16,570.0000	16,947.0000	16,485.0000	16,937.0000	+2.215%	0.00602341	-35.110%
2021-08-26	16,922.0000	16,972.0000	16,481.0000	16,570.0000	-2.080%	0.0109948	-33.672%
2021-08-25	16,713.0000	16,955.0000	16,611.0000	16,922.0000	+1.251%	0.37591243	-35.052%
2021-08-24	17,024.0000	17,093.0000	16,697.0000	16,713.0000	-1.844%	0.00597238	-34.240%
2021-08-23	16,985.0000	17,175.0000	16,947.0000	17,027.0000	+0.247%	0.30094006	-35.453%
2021-08-22	16,912.0000	16,999.0000	16,798.0000	16,985.0000	+0.432%	0.00812179	-35.293%
2021-08-21	16,972.0000	17,052.0000	16,822.0000	16,912.0000	-0.354%	0.59053021	-35.014%
2021-08-20	16,523.0000	16,982.0000	16,522.0000	16,972.0000	+2.717%	0.01893015	-35.243%
2021-08-19	16,155.0000	16,575.0000	16,046.0000	16,523.0000	+2.278%	17	-33.484%
2021-08-18	16,177.0000	16,383.0000	16,107.0000	16,155.0000	-0.136%	0.02727466	-31.968%
2021-08-17	16,404.0000	16,587.0000	16,143.0000	16,177.0000	-1.384%	0.03665962	-32.061%
2021-08-16	16,564.0000	16,747.0000	16,359.0000	16,404.0000	-0.966%	11	-33.001%
2021-08-15	16,615.0000	16,662.0000	16,337.0000	16,564.0000	-0.307%	3	-33.648%
2021-08-14	16,701.0000	16,753.0000	16,453.0000	16,615.0000	-0.515%	0.00100825	-33.852%
2021-08-13	16,092.0000	16,708.0000	16,053.0000	16,701.0000	+3.784%	0.03811332	-34.193%
2021-08-12	16,331.0000	16,421.0000	16,022.0000	16,092.0000	-1.463%	1	-31.702%
2021-08-11	16,333.0000	16,515.0000	16,281.0000	16,331.0000	-0.012%	5	-32.702%
2021-08-10	16,455.0000	16,503.0000	16,176.0000	16,333.0000	-0.741%	8	-32.710%
2021-08-09	16,021.0000	16,472.0000	15,836.0000	16,455.0000	+2.709%	4	-33.209%
2021-08-08	16,132.0000	16,263.0000	15,924.0000	16,021.0000	-0.731%	0.00602377	-31.399%
2021-08-07	15,812.0000	16,156.0000	15,765.0000	16,139.0000	+2.068%	0.01263564	-31.901%
2021-08-06	15,472.0000	15,887.0000	15,288.0000	15,812.0000	+2.198%	2	-30.493%
2021-08-05	15,248.0000	15,530.0000	14,791.0000	15,472.0000	+1.469%	7	-28.965%
2021-08-04	14,945.0000	15,276.0000	14,820.0000	15,248.0000	+2.027%	9	-27.922%
2021-08-03	15,128.0000	15,215.0000	14,838.0000	14,945.0000	-1.210%	0.00797275	-26.460%
2021-08-02	15,275.0000	15,337.0000	15,038.0000	15,128.0000	-0.962%	3	-27.350%
2021-08-01	15,542.0000	15,750.0000	15,204.0000	15,275.0000	-1.718%	0.00201523	-28.049%
2021-07-31	15,677.0000	15,697.0000	15,491.0000	15,542.0000	-0.861%	4	-29.285%
2021-07-30	15,292.0000	15,691.0000	14,977.0000	15,677.0000	+2.518%	2	-29.894%
2021-07-29	15,289.0000	15,384.0000	15,158.0000	15,292.0000	+0.020%	3	-28.129%
2021-07-28	15,159.0000	15,431.0000	15,065.0000	15,289.0000	+0.858%	2	-28.115%
2021-07-27	14,754.0000	15,160.0000	14,583.0000	15,159.0000	+2.745%	0.06781437	-27.499%
2021-07-26	14,350.0000	15,382.0000	14,347.0000	14,754.0000	+2.815%	3	-25.508%
2021-07-25	14,133.0000	14,350.0000	14,057.5000	14,350.0000	+1.535%	0.00300874	-23.411%
2021-07-24	13,969.5000	14,158.5000	13,922.5000	14,133.0000	+1.170%	0.00798098	-22.235%
2021-07-23	13,712.5000	13,975.0000	13,658.5000	13,969.5000	+1.874%	0.00100067	-21.325%
2021-07-22	13,667.0000	13,751.5000	13,593.5000	13,712.5000	+0.333%	1	-19.851%
2021-07-21	13,155.0000	13,760.5000	13,099.5000	13,667.0000	+3.892%	10	-19.584%
2021-07-20	13,360.0000	13,402.0000	13,053.5000	13,155.0000	-1.534%	0.02039071	-16.454%
2021-07-19	13,559.0000	13,583.0000	13,312.0000	13,360.0000	-1.468%	0.00101683	-17.736%
2021-07-18	13,521.5000	13,696.5000	13,461.0000	13,559.0000	+0.474%	0.00004995	-18.943%
2021-07-16	13,568.5000	13,650.0000	13,422.5000	13,495.0000	-0.542%	1	-18.559%
2021-07-15	13,787.0000	13,845.5000	13,444.0000	13,568.5000	-1.585%	0.00896368	-19.000%
2021-07-14	13,747.0000	13,825.0000	13,539.5000	13,787.0000	+0.291%	0.00101717	-20.284%
2021-07-13	13,849.5000	13,906.5000	13,665.5000	13,747.0000	-2.365%	0.00499094	-20.052%
2021-07-11	13,933.5000	14,134.0000	13,890.5000	14,080.0000	+1.051%	4	-21.942%
2021-07-10	13,994.0000	14,057.0000	13,836.5000	13,933.5000	-0.432%	0.57402275	-21.122%
2021-07-09	13,767.5000	14,021.0000	13,673.0000	13,994.0000	+1.645%	0.5813498	-21.463%
2021-07-08	13,997.0000	14,026.0000	13,638.0000	13,767.5000	-2.136%	2	-20.171%
2021-07-06	13,931.5000	14,218.0000	13,918.5000	14,068.0000	+0.980%	0.00001006	-21.876%
2021-07-05	14,281.0000	14,281.0000	13,852.0000	13,931.5000	-2.461%	0.0020627	-21.110%
2021-07-04	14,126.5000	14,388.0000	14,090.0000	14,283.0000	+1.108%	0.00300568	-23.052%
2021-07-03	13,941.5000	14,176.5000	13,875.0000	14,126.5000	+1.327%	0.00201976	-22.199%
2021-07-02	13,882.5000	13,967.5000	13,743.0000	13,941.5000	+0.425%	0.00001001	-21.167%
2021-07-01	14,186.0000	14,191.0000	13,767.0000	13,882.5000	-2.139%	0.00000994	-20.832%
2021-06-30	14,390.0000	14,477.0000	14,020.0000	14,186.0000	-1.418%	0.07144473	-22.526%
2021-06-29	14,074.5000	14,502.0000	14,018.0000	14,390.0000	+2.242%	1	-23.624%
2021-06-28	14,110.5000	14,226.0000	13,986.0000	14,074.5000	-0.255%	3	-21.912%
2021-06-27	13,588.0000	14,111.5000	13,337.0000	14,110.5000	+3.845%	3	-22.111%
2021-06-26	13,437.5000	13,668.5000	13,169.0000	13,588.0000	+1.120%	4	-19.116%
2021-06-25	14,090.0000	14,231.0000	13,416.5000	13,437.5000	-4.631%	0.0069797	-18.210%
2021-06-24	13,888.5000	14,180.0000	13,618.5000	14,090.0000	+1.451%	2	-21.998%
2021-06-23	13,617.0000	14,080.5000	13,503.5000	13,888.5000	+1.994%	5	-20.866%
2021-06-22	13,433.0000	13,766.0000	12,891.0000	13,617.0000	+1.370%	2	-19.288%
2021-06-21	14,214.0000	14,237.0000	13,387.0000	13,433.0000	-5.495%	0.02057398	-18.183%
2021-06-20	14,220.0000	14,305.0000	13,781.0000	14,214.0000	-0.042%	4	-22.678%
2021-06-19	14,241.0000	14,358.0000	14,088.0000	14,220.0000	-0.147%	4	-22.711%
2021-06-18	14,679.0000	14,704.0000	14,148.0000	14,241.0000	-2.984%	2	-22.825%
2021-06-17	14,765.0000	14,965.0000	14,584.0000	14,679.0000	-0.582%	0.00603182	-25.128%
2021-06-16	15,102.0000	15,138.0000	14,723.0000	14,765.0000	-2.231%	0.00034186	-25.564%
2021-06-15	15,144.0000	15,289.0000	14,958.0000	15,102.0000	-0.277%	0.07401187	-27.225%
2021-06-14	14,877.0000	15,226.0000	14,836.0000	15,144.0000	+1.795%	0.65372838	-27.427%
2021-06-13	14,161.0000	14,922.0000	14,054.0000	14,877.0000	+5.056%	5	-26.124%
2021-06-12	14,540.0000	14,540.0000	14,033.0000	14,161.0000	-2.607%	0.00014885	-22.389%
2021-06-11	14,382.0000	14,575.0000	14,290.0000	14,540.0000	+1.099%	0.35447768	-24.412%
2021-06-10	14,513.0000	14,714.0000	14,261.0000	14,382.0000	-0.903%	4	-23.582%
2021-06-09	13,697.0000	14,546.0000	13,543.0000	14,513.0000	+5.958%	2	-24.271%
2021-06-08	13,752.0000	13,823.0000	13,277.0000	13,697.0000	-0.400%	1	-19.760%
2021-06-07	14,189.0000	14,376.0000	13,734.0000	13,752.0000	-3.080%	0.01440606	-20.081%
2021-06-06	14,127.5000	14,306.0000	14,094.5000	14,189.0000	+0.435%	2	-22.542%
2021-06-05	14,404.0000	14,589.0000	14,018.0000	14,127.5000	-1.920%	4	-22.205%
2021-06-04	14,832.0000	14,844.0000	14,195.0000	14,404.0000	-2.886%	8	-23.698%
2021-06-03	14,540.0000	14,877.0000	14,472.0000	14,832.0000	+2.008%	1	-25.900%
2021-06-02	14,339.0000	14,634.0000	14,231.0000	14,540.0000	+1.402%	0.57881342	-24.412%
2021-06-01	14,477.0000	14,571.0000	14,187.0000	14,339.0000	-0.953%	0.02066593	-23.352%
2021-05-31	14,182.0000	14,499.5000	13,877.0000	14,477.0000	+2.080%	2	-24.083%
2021-05-30	13,909.0000	14,296.5000	13,725.0000	14,182.0000	+1.963%	2	-22.504%
2021-05-29	14,115.0000	14,436.0000	13,775.0000	13,909.0000	-1.445%	1	-20.983%
2021-05-28	14,676.0000	14,743.0000	13,990.0000	14,113.0000	-3.836%	5	-22.125%
2021-05-27	14,858.0000	15,077.0000	14,469.0000	14,676.0000	-1.225%	0.31609979	-25.112%
2021-05-26	14,697.0000	15,105.0000	14,595.0000	14,858.0000	+1.095%	0.00601885	-26.030%
2021-05-25	14,706.0000	14,906.0000	14,341.0000	14,697.0000	-0.061%	0.57338671	-25.219%
2021-05-24	13,877.0000	14,912.5000	13,877.0000	14,706.0000	+5.974%	17	-25.265%
2021-05-23	14,470.0000	14,600.0000	13,277.0000	13,877.0000	-4.098%	2	-20.801%
2021-05-22	14,391.0000	14,696.0000	13,477.0000	14,470.0000	+0.402%	2	-24.046%
2021-05-21	14,997.0000	15,308.0000	13,789.0000	14,412.0000	-3.901%	3	-23.741%
2021-05-20	14,355.0000	15,338.0000	14,042.0000	14,997.0000	+4.472%	17	-26.715%
2021-05-19	15,440.0000	15,580.0000	13,453.0000	14,355.0000	-7.063%	11	-23.438%
2021-05-18	15,499.0000	15,919.0000	15,332.0000	15,446.0000	-0.342%	0.00138373	-28.846%
2021-05-17	16,009.0000	16,036.0000	15,323.0000	15,499.0000	-3.186%	1	-29.089%
2021-05-16	16,077.0000	16,586.0000	15,618.0000	16,009.0000	-0.423%	0.02651624	-31.348%
2021-05-15	16,619.0000	16,722.0000	16,077.0000	16,077.0000	-3.261%	0.00198588	-31.638%
2021-05-14	16,546.0000	16,860.0000	16,466.0000	16,619.0000	+0.441%	0.00200615	-33.868%
2021-05-13	16,477.0000	16,823.0000	16,077.0000	16,546.0000	+0.419%	17	-33.576%
2021-05-12	17,605.0000	17,804.0000	16,477.0000	16,477.0000	-6.407%	1	-33.298%
2021-05-11	17,477.0000	17,633.0000	17,322.0000	17,605.0000	+0.732%	0.08990296	-37.572%
2021-05-10	17,840.0000	18,056.0000	17,277.0000	17,477.0000	-2.035%	0.00595859	-37.114%
2021-05-09	17,977.0000	18,010.0000	17,611.0000	17,840.0000	-0.762%	0.09139487	-38.394%
2021-05-08	17,758.0000	18,052.0000	17,701.0000	17,977.0000	+1.233%	0.00701379	-38.864%
2021-05-07	17,566.0000	17,929.0000	17,440.0000	17,758.0000	+1.093%	0.00199701	-38.110%
2021-05-06	17,766.0000	17,882.0000	17,444.0000	17,566.0000	-1.126%	0.03198926	-37.433%
2021-05-05	17,077.0000	17,805.0000	17,061.0000	17,766.0000	+4.035%	0.01409815	-38.137%
2021-05-04	17,666.0000	17,673.0000	17,077.0000	17,077.0000	-3.334%	0.01099593	-35.642%
2021-05-03	17,624.0000	17,958.0000	17,612.0000	17,666.0000	-0.703%	0.0050096	-37.787%
2021-05-01	17,772.0000	17,895.0000	17,706.0000	17,791.0000	+0.107%	0.03657488	-38.224%
2021-04-30	17,111.0000	17,810.0000	17,001.0000	17,772.0000	+3.863%	0.01892766	-38.158%
2021-04-29	17,355.0000	17,455.0000	16,964.0000	17,111.0000	-1.406%	0.01959354	-35.769%
2021-04-28	17,377.0000	17,575.0000	17,210.0000	17,355.0000	-0.127%	0.00300524	-36.672%
2021-04-27	17,181.0000	17,417.0000	17,095.0000	17,377.0000	+1.141%	0.02579538	-36.753%
2021-04-26	16,350.0000	17,237.0000	16,327.0000	17,181.0000	+5.083%	0.00064299	-36.031%
2021-04-25	16,524.0000	16,598.0000	16,062.0000	16,350.0000	-1.053%	0.00316823	-32.780%
2021-04-24	16,684.0000	16,696.0000	16,344.0000	16,524.0000	-0.959%	2	-33.488%
2021-04-23	16,833.0000	16,842.0000	16,164.0000	16,684.0000	-0.885%	5	-34.126%
2021-04-22	17,164.0000	17,383.0000	16,654.0000	16,833.0000	-1.928%	0.04672433	-34.709%
2021-04-21	17,580.0000	17,582.0000	17,142.0000	17,164.0000	-2.366%	0.00217878	-35.968%
2021-04-20	17,435.0000	17,647.0000	17,095.0000	17,580.0000	+0.832%	0.00314376	-37.483%
2021-04-19	17,540.0000	17,708.0000	17,240.0000	17,435.0000	-0.599%	0.00937256	-36.963%
2021-04-18	18,119.0000	18,188.0000	16,855.0000	17,540.0000	-3.196%	0.12979445	-37.340%
2021-04-17	18,277.0000	18,446.0000	18,044.0000	18,119.0000	-0.864%	0.00509241	-39.343%
2021-04-16	18,586.0000	18,658.0000	18,081.0000	18,277.0000	-1.514%	0.00635576	-39.867%
2021-04-14	18,626.0000	18,805.0000	18,305.0000	18,558.0000	-0.365%	0.00100652	-40.778%
2021-04-13	18,113.0000	18,652.0000	18,100.0000	18,626.0000	+2.832%	0.00592255	-40.994%
2021-04-12	18,157.0000	18,313.0000	18,058.0000	18,113.0000	-0.242%	0.01579022	-39.323%
2021-04-11	18,087.0000	18,228.0000	18,039.0000	18,157.0000	+0.387%	0.00137405	-39.470%
2021-04-10	17,853.0000	18,372.0000	17,843.0000	18,087.0000	+1.311%	0.01310869	-39.235%
2021-04-09	17,847.0000	17,975.0000	17,816.0000	17,853.0000	+0.034%	0.00038938	-38.439%
2021-04-08	17,519.0000	17,861.0000	17,511.0000	17,847.0000	+1.872%	0.00028135	-38.418%
2021-04-07	17,881.0000	17,946.0000	17,483.0000	17,519.0000	-2.024%	0.00599887	-37.265%
2021-04-06	18,048.0000	18,099.0000	17,806.0000	17,881.0000	-0.925%	0.01793273	-38.535%
2021-04-05	17,926.0000	18,055.0000	17,718.0000	18,048.0000	+0.681%	0.00772327	-39.104%
2021-04-04	17,775.0000	17,947.0000	17,679.0000	17,926.0000	+0.850%	0.00088997	-38.690%
2021-04-03	18,093.0000	18,164.0000	17,748.0000	17,775.0000	-1.758%	0.00752218	-38.169%
2021-04-02	18,070.0000	18,269.0000	18,002.0000	18,093.0000	+0.127%	0.00041032	-39.256%
2021-04-01	18,070.0000	18,154.0000	17,944.0000	18,070.0000	0.000%	0.0005405	-39.178%
2021-03-31	18,079.0000	18,240.0000	17,818.0000	18,070.0000	-0.050%	0.00076065	-39.178%
2021-03-30	17,944.0000	18,188.0000	17,856.0000	18,079.0000	+0.752%	0.00126185	-39.208%
2021-03-29	17,668.0000	18,055.0000	17,530.0000	17,944.0000	+1.470%	0.00575219	-38.751%
2021-03-27	17,519.0000	17,770.0000	17,391.0000	17,684.0000	+4.386%	0.02236884	-37.851%
2021-03-25	17,102.0000	17,199.0000	16,827.0000	16,941.0000	-0.941%	0.0031689	-35.125%
2021-03-24	17,382.0000	17,847.0000	17,077.0000	17,102.0000	-1.701%	0.02070793	-35.736%
2021-03-23	17,387.0000	17,637.0000	17,243.0000	17,398.0000	+0.063%	0.00199438	-36.829%
2021-03-22	17,884.0000	18,041.0000	17,377.0000	17,387.0000	-2.779%	0.02288334	-36.789%
2021-03-21	18,033.0000	18,202.0000	17,647.0000	17,884.0000	-0.351%	0.0065479	-38.546%
2021-03-18	18,123.0000	18,284.0000	17,886.0000	17,947.0000	-0.988%	0.00100004	-38.761%
2021-03-17	17,812.0000	18,128.0000	17,441.0000	18,126.0000	+1.763%	0.00594508	-39.366%
2021-03-16	17,641.0000	18,329.0000	17,274.0000	17,812.0000	-3.615%	0.0009904	-38.297%

.dark-mode .kXZr0r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kXZr0r{ color: #333333; background-color: white; border: 2px solid #333333; }HALFUSDHALF / United States dollarcrypto

HALFUSD
HALF / United States dollar
crypto