Dark

HALFUSD
HALF / United States dollar
crypto

Inactive

Nov 8, 2022 2:45:00 PM EST

10944.50USD-7.524%(-890.50)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	11,677.75	11,702.50	10,808.00	10,990.5	-7.136%	3	0.000%
2022-11-04	11,564.00	11,873.50	11,525.50	11,835.0	+1.349%	0.00406639	-7.136%
2022-10-28	11,605.50	11,777.50	11,525.50	11,677.5	-0.541%	0.43457433	-5.883%
2022-10-26	11,525.00	11,795.00	11,277.00	11,741.0	+4.188%	2	-6.392%
2022-10-21	11,232.50	11,279.00	11,132.00	11,269.0	+0.236%	0.44895511	-2.471%
2022-10-19	11,309.00	11,353.25	11,223.75	11,242.5	-2.111%	4	-2.241%
2022-10-06	11,543.00	11,606.50	11,460.50	11,485.0	-0.953%	0.0848003	-4.306%
2022-10-04	11,371.50	11,602.50	11,294.00	11,595.5	+3.517%	3	-5.218%
2022-10-02	11,292.00	11,450.00	11,179.00	11,201.5	-1.082%	0.08388698	-1.884%
2022-09-30	11,355.00	11,524.50	11,237.00	11,324.0	-0.273%	0.08413787	-2.945%
2022-09-29	11,302.50	11,368.00	11,087.50	11,355.0	+3.166%	0.87812815	-3.210%
2022-09-21	11,145.00	11,380.00	10,823.50	11,006.5	-1.243%	8	-0.145%
2022-09-20	11,322.50	11,350.50	11,118.00	11,145.0	-1.568%	0.00903178	-1.386%
2022-09-19	11,304.50	11,364.00	10,982.00	11,322.5	-0.348%	0.1662995	-2.932%
2022-09-15	11,532.50	11,712.50	11,333.00	11,362.0	-1.333%	0.01387005	-3.270%
2022-09-13	12,126.00	12,200.50	11,456.00	11,515.5	-5.035%	21	-4.559%
2022-09-12	11,951.00	12,141.00	11,442.00	12,126.0	+1.673%	0.00136628	-9.364%
2022-09-11	11,903.00	11,955.50	10,358.50	11,926.5	+0.875%	0.13673348	-7.848%
2022-09-09	11,235.50	11,873.00	11,200.50	11,823.0	+5.327%	5	-7.041%
2022-09-07	11,096.00	11,270.50	11,027.50	11,225.0	+1.163%	0.14244319	-2.089%
2022-09-06	11,379.00	11,518.50	11,068.50	11,096.0	-2.833%	0.00375645	-0.951%
2022-09-02	11,468.50	11,612.00	11,365.00	11,419.5	-0.627%	0.00174789	-3.757%
2022-08-26	11,836.00	11,914.50	11,462.00	11,491.5	-2.370%	0.02102995	-4.360%
2022-08-22	11,837.50	11,847.00	11,670.00	11,770.5	-0.566%	0.0682706	-6.627%
2022-08-21	11,719.50	11,868.50	11,712.50	11,837.5	+1.007%	0.18127757	-7.155%
2022-08-20	11,644.50	11,801.50	11,630.50	11,719.5	+0.644%	0.00170034	-6.220%
2022-08-19	12,273.00	12,306.00	11,635.50	11,644.5	-5.121%	0.01372023	-5.616%
2022-08-18	12,305.50	12,354.00	12,249.50	12,273.0	-0.264%	0.01168544	-10.450%
2022-08-17	12,444.50	12,573.50	12,266.00	12,305.5	-1.615%	0.00435035	-10.686%
2022-08-15	12,560.00	12,774.00	12,423.00	12,507.5	-0.707%	2	-12.129%
2022-08-13	12,565.00	12,691.50	12,429.00	12,596.5	+1.221%	0.00194418	-12.750%
2022-08-11	12,448.50	12,689.50	12,425.50	12,444.5	-0.032%	0.00516227	-11.684%
2022-08-10	12,254.00	12,520.50	12,128.00	12,448.5	+1.587%	0.0000201	-11.712%
2022-08-09	12,410.50	12,435.00	12,186.00	12,254.0	-0.256%	0.00002019	-10.311%
2022-07-31	12,374.50	12,489.50	12,268.00	12,285.5	-0.719%	0.00001005	-10.541%
2022-07-30	12,414.50	12,611.50	12,343.50	12,374.5	-0.475%	0.00039921	-11.184%
2022-07-28	12,172.50	12,496.50	12,110.50	12,433.5	+1.378%	0.00040461	-11.606%
2022-07-19	12,014.50	12,365.00	11,802.50	12,264.5	+2.081%	0.0176657	-10.388%
2022-07-18	11,572.00	12,102.50	11,564.50	12,014.5	+3.538%	0.07302842	-8.523%
2022-06-26	11,696.50	11,808.00	11,536.50	11,604.0	+1.505%	0.00085321	-5.287%
2022-06-20	11,427.00	11,549.00	11,210.50	11,432.0	+0.202%	0.04333314	-3.862%
2022-06-17	11,393.00	11,611.50	11,340.50	11,409.0	-15.448%	0.0615406	-3.668%
2022-06-10	13,706.00	13,757.00	13,349.50	13,493.5	+0.070%	0.07013783	-18.550%
2022-05-26	13,579.00	13,711.00	13,259.00	13,484.0	-1.512%	0.10700639	-18.492%
2022-05-20	13,739.00	13,832.50	13,390.00	13,691.0	-0.349%	0.072708	-19.725%
2022-05-19	13,401.50	13,823.00	13,376.50	13,739.0	+1.635%	0.1233933	-20.005%
2022-05-13	13,398.00	13,863.50	13,277.50	13,518.0	+0.896%	0.07501437	-18.697%
2022-05-12	13,440.00	13,653.00	12,714.00	13,398.0	-0.313%	9	-17.969%
2022-05-11	13,879.00	14,120.50	13,201.50	13,440.0	-1.898%	0.10948458	-18.225%
2022-05-09	14,521.00	14,562.00	13,698.50	13,700.0	-5.654%	0.16372604	-19.777%
2022-05-08	14,820.00	14,827.00	14,482.00	14,521.0	-2.759%	0.00204731	-24.313%
2022-05-06	15,076.00	15,100.00	14,809.00	14,933.0	-0.949%	0.00200144	-26.401%
2022-05-05	15,664.00	15,697.00	14,892.00	15,076.0	-3.135%	0.00196417	-27.099%
2022-04-27	15,363.00	15,608.00	15,315.00	15,564.0	-1.419%	0.00002	-29.385%
2022-04-25	15,619.00	15,819.00	15,383.00	15,788.0	+1.166%	0.0019665	-30.387%
2022-04-11	16,107.00	16,307.00	15,549.00	15,606.0	-3.213%	0.00378781	-29.575%
2022-04-08	16,343.00	16,417.00	16,094.00	16,124.0	-1.340%	0.00101594	-31.838%
2022-04-07	16,291.00	16,399.00	16,212.00	16,343.0	+0.319%	0.00101322	-32.751%
2022-04-06	16,718.00	16,743.00	16,282.00	16,291.0	-3.529%	0.00991689	-32.536%
2022-04-04	16,883.00	16,943.00	16,650.00	16,887.0	+0.024%	0.00139749	-34.917%
2022-04-03	16,766.00	17,040.00	16,726.00	16,883.0	+0.315%	0.00343773	-34.902%
2022-04-01	16,698.00	17,131.00	16,358.00	16,830.0	+0.791%	0.05818629	-34.697%
2022-03-31	16,993.00	17,066.00	16,662.00	16,698.0	-1.996%	0.00250341	-34.181%
2022-03-29	16,984.00	17,156.00	16,980.00	17,038.0	+0.318%	0.00240689	-35.494%
2022-03-28	16,927.00	17,176.00	16,863.00	16,984.0	+0.331%	0.00099837	-35.289%
2022-03-27	16,503.00	16,943.00	16,474.00	16,928.0	+2.575%	0.00276307	-35.075%
2022-03-26	16,464.00	16,551.00	16,407.00	16,503.0	+0.585%	0.00181856	-33.403%
2022-03-24	16,191.00	16,446.00	16,107.00	16,407.0	+3.163%	0.00284056	-33.013%
2022-03-20	16,060.00	16,073.00	15,840.00	15,904.0	-0.971%	0.00007033	-30.895%
2022-03-19	15,976.00	16,093.00	15,824.00	16,060.0	+3.526%	0.00187382	-31.566%
2022-03-15	15,559.00	15,590.00	15,294.00	15,513.0	-0.296%	0.00363248	-29.153%
2022-03-14	15,199.00	15,580.00	15,163.00	15,559.0	+1.269%	0.00027933	-29.362%
2022-03-11	15,520.00	15,698.00	15,294.00	15,364.0	-3.987%	1	-28.466%
2022-03-09	15,361.00	16,103.00	15,353.00	16,002.0	+4.173%	0.94842323	-31.318%
2022-03-08	15,195.00	15,467.00	15,152.00	15,361.0	+1.092%	1	-28.452%
2022-03-07	15,302.00	15,500.00	15,053.00	15,195.0	-1.434%	0.00196061	-27.670%
2022-03-04	16,043.00	16,055.00	15,332.00	15,416.0	-3.908%	0.33107223	-28.707%
2022-03-03	16,319.00	16,347.00	15,954.00	16,043.0	-1.691%	0.0015845	-31.493%
2022-03-02	16,412.00	16,573.00	16,237.00	16,319.0	-0.567%	0.00219883	-32.652%
2022-03-01	16,166.00	16,502.00	16,161.00	16,412.0	+1.522%	0.3072616	-33.034%
2022-02-28	15,073.00	16,354.00	14,972.00	16,166.0	+7.251%	0.32559623	-32.015%
2022-02-27	15,353.00	15,494.00	14,966.00	15,073.0	-1.824%	0.33142928	-27.085%
2022-02-26	15,370.00	15,562.00	15,279.00	15,353.0	-0.111%	0.00140997	-28.415%
2022-02-25	15,187.00	15,482.00	15,177.00	15,370.0	+1.205%	1	-28.494%
2022-02-24	15,004.00	15,434.00	14,456.00	15,187.0	+1.220%	0.3398947	-27.632%
2022-02-23	15,177.00	15,370.00	14,976.00	15,004.0	-1.140%	1	-26.750%
2022-02-22	14,957.00	15,213.00	14,824.00	15,177.0	+1.471%	0.00991817	-27.585%
2022-02-21	15,218.00	15,413.00	14,917.00	14,957.0	-1.715%	0.00233009	-26.519%
2022-02-20	15,531.00	15,538.00	15,154.00	15,218.0	-1.895%	0.00195225	-27.780%
2022-02-18	15,635.00	15,719.00	15,437.00	15,512.0	-0.787%	0.00021835	-29.148%
2022-02-17	16,234.00	16,283.00	15,555.00	15,635.0	-3.690%	0.00028056	-29.706%
2022-02-16	16,386.00	16,397.00	16,166.00	16,234.0	-0.928%	0.00007999	-32.299%
2022-02-15	15,983.00	16,399.00	15,975.00	16,386.0	+2.953%	0.0000601	-32.927%
2022-02-13	15,946.00	16,029.00	15,883.00	15,916.0	-0.188%	0.00767078	-30.947%
2022-02-12	15,979.00	16,115.00	15,863.00	15,946.0	-1.489%	0.00765673	-31.077%
2022-02-10	16,327.00	16,579.00	16,142.00	16,187.0	-0.504%	0.1555673	-32.103%
2022-02-08	16,242.00	16,518.00	16,037.00	16,269.0	+0.166%	0.47019435	-32.445%
2022-02-07	15,947.00	16,341.00	15,798.00	16,242.0	+2.876%	0.01935068	-32.333%
2022-02-04	14,929.00	15,817.00	14,868.00	15,788.0	+5.754%	0.32400811	-30.387%
2022-02-03	14,876.00	14,933.00	14,749.00	14,929.0	+0.356%	0.00502177	-26.382%
2022-02-02	15,205.00	15,238.00	14,832.00	14,876.0	-1.130%	0.17209543	-26.119%
2022-01-30	15,119.00	15,119.00	14,993.00	15,046.0	-0.483%	0.33224279	-26.954%
2022-01-29	14,988.00	15,155.00	14,930.00	15,119.0	+0.874%	0.66326168	-27.307%
2022-01-28	14,819.00	15,045.00	14,695.00	14,988.0	+1.140%	0.34356092	-26.671%
2022-01-27	14,905.00	14,909.00	14,607.00	14,819.0	-0.577%	0.00675082	-25.835%
2022-01-26	14,849.00	15,234.00	14,706.00	14,905.0	+0.377%	3	-26.263%
2022-01-25	14,790.00	14,959.00	14,609.00	14,849.0	+0.399%	0.00033771	-25.985%
2022-01-24	14,709.00	14,952.00	14,084.00	14,790.0	+0.551%	4	-25.690%
2022-01-23	14,491.00	14,758.00	14,398.00	14,709.0	+1.504%	1	-25.280%
2022-01-22	14,747.00	14,804.00	14,312.00	14,491.0	-1.736%	3	-24.156%
2022-01-21	15,579.00	15,824.00	14,584.00	14,747.0	-5.341%	4	-25.473%
2022-01-20	15,759.00	16,086.00	15,554.00	15,579.0	-1.142%	3	-29.453%
2022-01-19	15,898.00	15,912.00	15,672.00	15,759.0	-1.709%	2	-30.259%
2022-01-16	16,030.00	16,089.00	15,944.00	16,033.0	+0.615%	0.00030024	-31.451%
2022-01-13	16,159.00	16,221.00	15,891.00	15,935.0	-1.386%	0.00031272	-31.029%
2022-01-12	15,932.00	16,220.00	15,756.00	16,159.0	+1.425%	3	-31.985%
2022-01-11	15,760.00	15,999.00	15,684.00	15,932.0	+1.091%	2	-31.016%
2022-01-10	15,768.00	15,848.00	15,378.00	15,760.0	+0.165%	9	-30.263%
2022-01-08	15,738.00	15,850.00	15,558.00	15,734.0	-0.025%	0.00297423	-30.148%
2022-01-07	16,005.00	16,011.00	15,617.00	15,738.0	-1.668%	2	-30.166%
2022-01-06	16,054.00	16,119.00	15,921.00	16,005.0	-0.305%	0.01000212	-31.331%
2022-01-05	16,530.00	16,719.00	15,939.00	16,054.0	-2.880%	0.00368764	-31.540%
2022-01-04	16,599.00	16,802.00	16,423.00	16,530.0	-0.416%	3	-33.512%
2022-01-03	16,765.00	16,812.00	16,273.00	16,599.0	-0.366%	0.00143458	-33.788%
2021-12-30	16,646.00	16,872.00	16,558.00	16,660.0	-4.181%	3	-34.031%
2021-12-27	17,400.00	17,584.00	17,346.00	17,387.0	-0.075%	0.00250177	-36.789%
2021-12-26	17,339.00	17,455.00	17,180.00	17,400.0	-0.017%	2	-36.836%
2021-12-24	17,375.00	17,553.00	17,331.00	17,403.0	+0.161%	2	-36.847%
2021-12-23	17,031.00	17,474.00	16,934.00	17,375.0	+2.020%	0.87099793	-36.745%
2021-12-22	17,072.00	17,160.00	16,995.00	17,031.0	-0.240%	2	-35.468%
2021-12-21	16,719.00	17,121.00	16,675.00	17,072.0	+2.350%	3	-35.623%
2021-12-19	16,681.00	16,935.00	16,596.00	16,680.0	-0.006%	4	-34.110%
2021-12-18	16,585.00	16,769.00	16,471.00	16,681.0	-1.581%	3	-34.114%
2021-12-14	16,707.00	16,996.00	16,611.00	16,949.0	+1.448%	2	-35.155%
2021-12-13	17,232.00	17,254.00	16,524.00	16,707.0	-3.064%	2	-34.216%
2021-12-12	17,101.00	17,356.00	16,983.00	17,235.0	+0.784%	0.87213016	-36.232%
2021-12-11	16,764.00	17,131.00	16,693.00	17,101.0	-1.321%	3	-35.732%
2021-12-08	17,353.00	17,413.00	17,042.00	17,330.0	-0.133%	2	-36.581%
2021-12-07	17,285.00	17,527.00	16,968.00	17,353.0	+0.393%	0.43589189	-36.665%
2021-12-06	17,089.00	17,344.00	16,703.00	17,285.0	+2.055%	1	-36.416%
2021-12-04	17,720.00	17,738.00	16,113.00	16,937.0	-4.419%	0.01843031	-35.110%
2021-12-03	18,314.00	18,392.00	17,577.00	17,720.0	-3.507%	0.00531184	-37.977%
2021-12-01	18,405.00	18,658.00	18,319.00	18,364.0	-0.223%	0.00162231	-40.152%
2021-11-30	18,452.00	18,671.00	18,133.00	18,405.0	+2.977%	0.00162018	-40.285%
2021-11-26	18,580.00	18,625.00	17,840.00	17,873.0	-2.647%	0.00099251	-38.508%
2021-11-24	18,406.00	18,424.00	18,218.00	18,359.0	-0.255%	0.00361499	-40.136%
2021-11-23	18,208.00	18,456.00	18,096.00	18,406.0	+1.087%	2	-40.288%
2021-11-22	18,618.00	18,680.00	18,127.00	18,208.0	-2.202%	0.81855485	-39.639%
2021-11-21	18,741.00	18,786.00	18,547.00	18,618.0	+0.758%	0.03743145	-40.968%
2021-11-19	18,328.00	18,509.00	18,155.00	18,478.0	+0.818%	0.0102076	-40.521%
2021-11-18	18,823.00	18,917.00	18,259.00	18,328.0	-2.630%	6	-40.034%
2021-11-17	18,777.00	18,895.00	18,566.00	18,823.0	+0.224%	0.05216108	-41.611%
2021-11-16	19,349.00	19,366.00	18,651.00	18,781.0	-3.370%	0.79291465	-41.481%
2021-11-13	19,436.00	19,496.00	19,314.00	19,436.0	-0.553%	2	-43.453%
2021-11-10	19,863.00	20,137.00	19,389.00	19,544.0	-1.606%	2	-43.765%
2021-11-09	19,938.00	20,080.00	19,774.00	19,863.0	-0.376%	0.00510045	-44.668%
2021-11-08	19,288.00	19,977.00	19,288.00	19,938.0	+3.370%	0.77320021	-44.877%
2021-11-07	19,048.00	19,288.00	19,026.00	19,288.0	+1.655%	0.00008997	-43.019%
2021-11-05	19,043.00	19,183.00	18,937.00	18,974.0	-0.362%	0.78786859	-42.076%
2021-11-04	19,288.00	19,321.00	18,938.00	19,043.0	-1.485%	0.00262234	-42.286%
2021-11-02	18,968.00	19,457.00	18,931.00	19,330.0	+1.162%	0.78854945	-43.143%
2021-10-30	19,110.00	19,170.00	18,955.00	19,108.0	+0.919%	0.00001002	-42.482%
2021-10-28	18,592.00	19,150.00	18,545.00	18,934.0	+0.291%	0.00044185	-41.954%
2021-10-26	19,276.00	19,306.00	18,814.00	18,879.0	-2.060%	0.39999534	-41.785%
2021-10-25	18,929.00	19,378.00	18,929.00	19,276.0	+1.833%	0.39040224	-42.984%
2021-10-22	19,198.00	19,484.00	18,850.00	18,929.0	-1.401%	4	-41.938%
2021-10-21	19,762.00	19,877.00	19,168.00	19,198.0	-2.854%	0.00658861	-42.752%
2021-10-20	19,477.00	19,888.00	19,385.00	19,762.0	+1.463%	3	-44.386%
2021-10-19	19,132.00	19,484.00	19,055.00	19,477.0	+1.803%	2	-43.572%
2021-10-18	19,054.00	19,229.00	18,846.00	19,132.0	+0.409%	2	-42.554%
2021-10-17	18,988.00	19,111.00	18,721.00	19,054.0	-0.335%	3	-42.319%
2021-10-15	18,369.00	19,292.00	18,307.00	19,118.0	+3.851%	10	-42.512%
2021-10-13	18,188.00	18,472.00	17,939.00	18,409.0	+1.215%	0.82053341	-40.298%
2021-10-12	18,472.00	18,477.00	17,923.00	18,188.0	-1.537%	0.82510498	-39.573%
2021-10-11	18,007.00	18,484.00	17,976.00	18,472.0	+2.582%	0.02500706	-40.502%
2021-10-10	18,019.00	18,272.00	17,920.00	18,007.0	-0.067%	2	-38.965%
2021-10-09	17,884.00	18,108.00	17,843.00	18,019.0	+0.755%	2	-39.006%
2021-10-08	17,827.00	18,211.00	17,827.00	17,884.0	+0.320%	2	-38.546%
2021-10-07	18,104.00	18,104.00	17,813.00	17,827.0	-1.530%	2	-38.349%
2021-10-06	17,470.00	18,158.00	17,292.00	18,104.0	+3.629%	11	-39.292%
2021-10-05	17,055.00	17,516.00	17,053.00	17,470.0	+2.433%	5	-37.089%
2021-10-04	16,912.00	17,103.00	16,683.00	17,055.0	+0.846%	0.01706762	-35.558%
2021-10-03	16,815.00	17,048.00	16,722.00	16,912.0	+0.577%	0.89092183	-35.014%
2021-10-02	16,875.00	16,902.00	16,774.00	16,815.0	-0.356%	0.00296856	-34.639%
2021-10-01	16,077.00	16,929.00	16,005.00	16,875.0	+4.964%	5	-34.871%
2021-09-30	15,642.00	16,132.00	15,617.00	16,077.0	+2.781%	0.00704021	-31.638%
2021-09-29	15,576.00	15,839.00	15,524.00	15,642.0	+0.424%	0.00198834	-29.737%
2021-09-28	15,777.00	15,873.00	15,548.00	15,576.0	-1.274%	0.00300868	-29.440%
2021-09-27	15,948.00	16,159.00	15,777.00	15,777.0	-0.511%	0.00099199	-30.338%
2021-09-25	15,867.00	15,906.00	15,700.00	15,858.0	-0.057%	0.00615151	-30.694%
2021-09-24	16,252.00	16,292.00	15,556.00	15,867.0	-1.042%	0.00200277	-30.734%
2021-09-22	15,435.00	16,083.00	15,411.00	16,034.0	+3.881%	0.00901054	-31.455%
2021-09-21	15,880.00	15,996.00	15,300.00	15,435.0	-2.802%	4	-28.795%
2021-09-20	16,672.00	16,685.00	15,829.00	15,880.0	-5.549%	5	-30.790%
2021-09-18	16,668.00	16,911.00	16,629.00	16,813.0	+0.274%	0.00401291	-34.631%
2021-09-16	16,812.00	16,852.00	16,624.00	16,767.0	-0.268%	2	-34.452%
2021-09-15	16,611.00	16,844.00	16,559.00	16,812.0	+1.210%	0.00498246	-34.627%
2021-09-14	16,206.00	16,630.00	16,157.00	16,611.0	+2.499%	0.01104743	-33.836%
2021-09-13	16,412.00	16,490.00	16,050.00	16,206.0	-1.255%	0.01032681	-32.183%
2021-09-12	16,254.00	16,474.00	16,202.00	16,412.0	+0.972%	0.00405842	-33.034%
2021-09-11	16,190.00	16,401.00	16,177.00	16,254.0	+0.395%	0.00122665	-32.383%
2021-09-10	16,501.00	16,588.00	16,121.00	16,190.0	-1.885%	0.00199722	-32.116%
2021-09-09	16,405.00	16,637.00	16,357.00	16,501.0	+0.585%	0.403361	-33.395%
2021-09-08	16,555.00	16,628.00	16,165.00	16,405.0	-0.906%	0.01095691	-33.005%
2021-09-07	17,522.00	17,567.00	15,978.00	16,555.0	-5.519%	3	-33.612%
2021-09-06	17,382.00	17,536.00	17,294.00	17,522.0	+0.805%	0.00636256	-37.276%
2021-09-05	17,091.00	17,403.00	17,013.00	17,382.0	+1.590%	0.00218664	-36.771%
2021-09-03	16,991.00	17,264.00	16,830.00	17,110.0	+0.700%	0.87943151	-35.766%
2021-09-02	16,911.00	17,156.00	16,886.00	16,991.0	+0.473%	0.00100388	-35.316%
2021-09-01	16,585.00	16,914.00	16,526.00	16,911.0	+1.966%	0.04229541	-35.010%
2021-08-31	16,577.00	16,790.00	16,543.00	16,585.0	+0.048%	0.00299547	-33.732%
2021-08-30	16,881.00	16,901.00	16,571.00	16,577.0	-1.807%	1	-33.700%
2021-08-29	16,925.00	17,035.00	16,745.00	16,882.0	-0.254%	0.62706625	-34.898%
2021-08-28	16,922.00	16,974.00	16,844.00	16,925.0	-0.071%	0.03610149	-35.064%
2021-08-27	16,570.00	16,947.00	16,485.00	16,937.0	+2.215%	0.00602341	-35.110%
2021-08-26	16,922.00	16,972.00	16,481.00	16,570.0	-2.080%	0.0109948	-33.672%
2021-08-25	16,713.00	16,955.00	16,611.00	16,922.0	+1.251%	0.37591243	-35.052%
2021-08-24	17,024.00	17,093.00	16,697.00	16,713.0	-1.844%	0.00597238	-34.240%
2021-08-23	16,985.00	17,175.00	16,947.00	17,027.0	+0.247%	0.30094006	-35.453%
2021-08-22	16,912.00	16,999.00	16,798.00	16,985.0	+0.432%	0.00812179	-35.293%
2021-08-21	16,972.00	17,052.00	16,822.00	16,912.0	-0.354%	0.59053021	-35.014%
2021-08-20	16,523.00	16,982.00	16,522.00	16,972.0	+2.717%	0.01893015	-35.243%
2021-08-19	16,155.00	16,575.00	16,046.00	16,523.0	+2.278%	17	-33.484%
2021-08-18	16,177.00	16,383.00	16,107.00	16,155.0	-0.136%	0.02727466	-31.968%
2021-08-17	16,404.00	16,587.00	16,143.00	16,177.0	-1.384%	0.03665962	-32.061%
2021-08-16	16,564.00	16,747.00	16,359.00	16,404.0	-0.966%	11	-33.001%
2021-08-15	16,615.00	16,662.00	16,337.00	16,564.0	-0.307%	3	-33.648%
2021-08-14	16,701.00	16,753.00	16,453.00	16,615.0	-0.515%	0.00100825	-33.852%
2021-08-13	16,092.00	16,708.00	16,053.00	16,701.0	+3.784%	0.03811332	-34.193%
2021-08-12	16,331.00	16,421.00	16,022.00	16,092.0	-1.463%	1	-31.702%
2021-08-11	16,333.00	16,515.00	16,281.00	16,331.0	-0.012%	5	-32.702%
2021-08-10	16,455.00	16,503.00	16,176.00	16,333.0	-0.741%	8	-32.710%
2021-08-09	16,021.00	16,472.00	15,836.00	16,455.0	+2.709%	4	-33.209%
2021-08-08	16,132.00	16,263.00	15,924.00	16,021.0	-0.731%	0.00602377	-31.399%
2021-08-07	15,812.00	16,156.00	15,765.00	16,139.0	+2.068%	0.01263564	-31.901%
2021-08-06	15,472.00	15,887.00	15,288.00	15,812.0	+2.198%	2	-30.493%
2021-08-05	15,248.00	15,530.00	14,791.00	15,472.0	+1.469%	7	-28.965%
2021-08-04	14,945.00	15,276.00	14,820.00	15,248.0	+2.027%	9	-27.922%
2021-08-03	15,128.00	15,215.00	14,838.00	14,945.0	-1.210%	0.00797275	-26.460%
2021-08-02	15,275.00	15,337.00	15,038.00	15,128.0	-0.962%	3	-27.350%
2021-08-01	15,542.00	15,750.00	15,204.00	15,275.0	-1.718%	0.00201523	-28.049%
2021-07-31	15,677.00	15,697.00	15,491.00	15,542.0	-0.861%	4	-29.285%
2021-07-30	15,292.00	15,691.00	14,977.00	15,677.0	+2.518%	2	-29.894%
2021-07-29	15,289.00	15,384.00	15,158.00	15,292.0	+0.020%	3	-28.129%
2021-07-28	15,159.00	15,431.00	15,065.00	15,289.0	+0.858%	2	-28.115%
2021-07-27	14,754.00	15,160.00	14,583.00	15,159.0	+2.745%	0.06781437	-27.499%
2021-07-26	14,350.00	15,382.00	14,347.00	14,754.0	+2.815%	3	-25.508%
2021-07-25	14,133.00	14,350.00	14,057.50	14,350.0	+1.535%	0.00300874	-23.411%
2021-07-24	13,969.50	14,158.50	13,922.50	14,133.0	+1.170%	0.00798098	-22.235%
2021-07-23	13,712.50	13,975.00	13,658.50	13,969.5	+1.874%	0.00100067	-21.325%
2021-07-22	13,667.00	13,751.50	13,593.50	13,712.5	+0.333%	1	-19.851%
2021-07-21	13,155.00	13,760.50	13,099.50	13,667.0	+3.892%	10	-19.584%
2021-07-20	13,360.00	13,402.00	13,053.50	13,155.0	-1.534%	0.02039071	-16.454%
2021-07-19	13,559.00	13,583.00	13,312.00	13,360.0	-1.468%	0.00101683	-17.736%
2021-07-18	13,521.50	13,696.50	13,461.00	13,559.0	+0.474%	0.00004995	-18.943%
2021-07-16	13,568.50	13,650.00	13,422.50	13,495.0	-0.542%	1	-18.559%
2021-07-15	13,787.00	13,845.50	13,444.00	13,568.5	-1.585%	0.00896368	-19.000%
2021-07-14	13,747.00	13,825.00	13,539.50	13,787.0	+0.291%	0.00101717	-20.284%
2021-07-13	13,849.50	13,906.50	13,665.50	13,747.0	-2.365%	0.00499094	-20.052%
2021-07-11	13,933.50	14,134.00	13,890.50	14,080.0	+1.051%	4	-21.942%
2021-07-10	13,994.00	14,057.00	13,836.50	13,933.5	-0.432%	0.57402275	-21.122%
2021-07-09	13,767.50	14,021.00	13,673.00	13,994.0	+1.645%	0.5813498	-21.463%
2021-07-08	13,997.00	14,026.00	13,638.00	13,767.5	-2.136%	2	-20.171%
2021-07-06	13,931.50	14,218.00	13,918.50	14,068.0	+0.980%	0.00001006	-21.876%
2021-07-05	14,281.00	14,281.00	13,852.00	13,931.5	-2.461%	0.0020627	-21.110%
2021-07-04	14,126.50	14,388.00	14,090.00	14,283.0	+1.108%	0.00300568	-23.052%
2021-07-03	13,941.50	14,176.50	13,875.00	14,126.5	+1.327%	0.00201976	-22.199%
2021-07-02	13,882.50	13,967.50	13,743.00	13,941.5	+0.425%	0.00001001	-21.167%
2021-07-01	14,186.00	14,191.00	13,767.00	13,882.5	-2.139%	0.00000994	-20.832%
2021-06-30	14,390.00	14,477.00	14,020.00	14,186.0	-1.418%	0.07144473	-22.526%
2021-06-29	14,074.50	14,502.00	14,018.00	14,390.0	+2.242%	1	-23.624%
2021-06-28	14,110.50	14,226.00	13,986.00	14,074.5	-0.255%	3	-21.912%
2021-06-27	13,588.00	14,111.50	13,337.00	14,110.5	+3.845%	3	-22.111%
2021-06-26	13,437.50	13,668.50	13,169.00	13,588.0	+1.120%	4	-19.116%
2021-06-25	14,090.00	14,231.00	13,416.50	13,437.5	-4.631%	0.0069797	-18.210%
2021-06-24	13,888.50	14,180.00	13,618.50	14,090.0	+1.451%	2	-21.998%
2021-06-23	13,617.00	14,080.50	13,503.50	13,888.5	+1.994%	5	-20.866%
2021-06-22	13,433.00	13,766.00	12,891.00	13,617.0	+1.370%	2	-19.288%
2021-06-21	14,214.00	14,237.00	13,387.00	13,433.0	-5.495%	0.02057398	-18.183%
2021-06-20	14,220.00	14,305.00	13,781.00	14,214.0	-0.042%	4	-22.678%
2021-06-19	14,241.00	14,358.00	14,088.00	14,220.0	-0.147%	4	-22.711%
2021-06-18	14,679.00	14,704.00	14,148.00	14,241.0	-2.984%	2	-22.825%
2021-06-17	14,765.00	14,965.00	14,584.00	14,679.0	-0.582%	0.00603182	-25.128%
2021-06-16	15,102.00	15,138.00	14,723.00	14,765.0	-2.231%	0.00034186	-25.564%
2021-06-15	15,144.00	15,289.00	14,958.00	15,102.0	-0.277%	0.07401187	-27.225%
2021-06-14	14,877.00	15,226.00	14,836.00	15,144.0	+1.795%	0.65372838	-27.427%
2021-06-13	14,161.00	14,922.00	14,054.00	14,877.0	+5.056%	5	-26.124%
2021-06-12	14,540.00	14,540.00	14,033.00	14,161.0	-2.607%	0.00014885	-22.389%
2021-06-11	14,382.00	14,575.00	14,290.00	14,540.0	+1.099%	0.35447768	-24.412%
2021-06-10	14,513.00	14,714.00	14,261.00	14,382.0	-0.903%	4	-23.582%
2021-06-09	13,697.00	14,546.00	13,543.00	14,513.0	+5.958%	2	-24.271%
2021-06-08	13,752.00	13,823.00	13,277.00	13,697.0	-0.400%	1	-19.760%
2021-06-07	14,189.00	14,376.00	13,734.00	13,752.0	-3.080%	0.01440606	-20.081%
2021-06-06	14,127.50	14,306.00	14,094.50	14,189.0	+0.435%	2	-22.542%
2021-06-05	14,404.00	14,589.00	14,018.00	14,127.5	-1.920%	4	-22.205%
2021-06-04	14,832.00	14,844.00	14,195.00	14,404.0	-2.886%	8	-23.698%
2021-06-03	14,540.00	14,877.00	14,472.00	14,832.0	+2.008%	1	-25.900%
2021-06-02	14,339.00	14,634.00	14,231.00	14,540.0	+1.402%	0.57881342	-24.412%
2021-06-01	14,477.00	14,571.00	14,187.00	14,339.0	-0.953%	0.02066593	-23.352%
2021-05-31	14,182.00	14,499.50	13,877.00	14,477.0	+2.080%	2	-24.083%
2021-05-30	13,909.00	14,296.50	13,725.00	14,182.0	+1.963%	2	-22.504%
2021-05-29	14,115.00	14,436.00	13,775.00	13,909.0	-1.445%	1	-20.983%
2021-05-28	14,676.00	14,743.00	13,990.00	14,113.0	-3.836%	5	-22.125%
2021-05-27	14,858.00	15,077.00	14,469.00	14,676.0	-1.225%	0.31609979	-25.112%
2021-05-26	14,697.00	15,105.00	14,595.00	14,858.0	+1.095%	0.00601885	-26.030%
2021-05-25	14,706.00	14,906.00	14,341.00	14,697.0	-0.061%	0.57338671	-25.219%
2021-05-24	13,877.00	14,912.50	13,877.00	14,706.0	+5.974%	17	-25.265%
2021-05-23	14,470.00	14,600.00	13,277.00	13,877.0	-4.098%	2	-20.801%
2021-05-22	14,391.00	14,696.00	13,477.00	14,470.0	+0.402%	2	-24.046%
2021-05-21	14,997.00	15,308.00	13,789.00	14,412.0	-3.901%	3	-23.741%
2021-05-20	14,355.00	15,338.00	14,042.00	14,997.0	+4.472%	17	-26.715%
2021-05-19	15,440.00	15,580.00	13,453.00	14,355.0	-7.063%	11	-23.438%
2021-05-18	15,499.00	15,919.00	15,332.00	15,446.0	-0.342%	0.00138373	-28.846%
2021-05-17	16,009.00	16,036.00	15,323.00	15,499.0	-3.186%	1	-29.089%
2021-05-16	16,077.00	16,586.00	15,618.00	16,009.0	-0.423%	0.02651624	-31.348%
2021-05-15	16,619.00	16,722.00	16,077.00	16,077.0	-3.261%	0.00198588	-31.638%
2021-05-14	16,546.00	16,860.00	16,466.00	16,619.0	+0.441%	0.00200615	-33.868%
2021-05-13	16,477.00	16,823.00	16,077.00	16,546.0	+0.419%	17	-33.576%
2021-05-12	17,605.00	17,804.00	16,477.00	16,477.0	-6.407%	1	-33.298%
2021-05-11	17,477.00	17,633.00	17,322.00	17,605.0	+0.732%	0.08990296	-37.572%
2021-05-10	17,840.00	18,056.00	17,277.00	17,477.0	-2.035%	0.00595859	-37.114%
2021-05-09	17,977.00	18,010.00	17,611.00	17,840.0	-0.762%	0.09139487	-38.394%
2021-05-08	17,758.00	18,052.00	17,701.00	17,977.0	+1.233%	0.00701379	-38.864%
2021-05-07	17,566.00	17,929.00	17,440.00	17,758.0	+1.093%	0.00199701	-38.110%
2021-05-06	17,766.00	17,882.00	17,444.00	17,566.0	-1.126%	0.03198926	-37.433%
2021-05-05	17,077.00	17,805.00	17,061.00	17,766.0	+4.035%	0.01409815	-38.137%
2021-05-04	17,666.00	17,673.00	17,077.00	17,077.0	-3.334%	0.01099593	-35.642%
2021-05-03	17,624.00	17,958.00	17,612.00	17,666.0	-0.703%	0.0050096	-37.787%
2021-05-01	17,772.00	17,895.00	17,706.00	17,791.0	+0.107%	0.03657488	-38.224%
2021-04-30	17,111.00	17,810.00	17,001.00	17,772.0	+3.863%	0.01892766	-38.158%
2021-04-29	17,355.00	17,455.00	16,964.00	17,111.0	-1.406%	0.01959354	-35.769%
2021-04-28	17,377.00	17,575.00	17,210.00	17,355.0	-0.127%	0.00300524	-36.672%
2021-04-27	17,181.00	17,417.00	17,095.00	17,377.0	+1.141%	0.02579538	-36.753%
2021-04-26	16,350.00	17,237.00	16,327.00	17,181.0	+5.083%	0.00064299	-36.031%
2021-04-25	16,524.00	16,598.00	16,062.00	16,350.0	-1.053%	0.00316823	-32.780%
2021-04-24	16,684.00	16,696.00	16,344.00	16,524.0	-0.959%	2	-33.488%
2021-04-23	16,833.00	16,842.00	16,164.00	16,684.0	-0.885%	5	-34.126%
2021-04-22	17,164.00	17,383.00	16,654.00	16,833.0	-1.928%	0.04672433	-34.709%
2021-04-21	17,580.00	17,582.00	17,142.00	17,164.0	-2.366%	0.00217878	-35.968%
2021-04-20	17,435.00	17,647.00	17,095.00	17,580.0	+0.832%	0.00314376	-37.483%
2021-04-19	17,540.00	17,708.00	17,240.00	17,435.0	-0.599%	0.00937256	-36.963%
2021-04-18	18,119.00	18,188.00	16,855.00	17,540.0	-3.196%	0.12979445	-37.340%
2021-04-17	18,277.00	18,446.00	18,044.00	18,119.0	-0.864%	0.00509241	-39.343%
2021-04-16	18,586.00	18,658.00	18,081.00	18,277.0	-1.514%	0.00635576	-39.867%
2021-04-14	18,626.00	18,805.00	18,305.00	18,558.0	-0.365%	0.00100652	-40.778%
2021-04-13	18,113.00	18,652.00	18,100.00	18,626.0	+2.832%	0.00592255	-40.994%
2021-04-12	18,157.00	18,313.00	18,058.00	18,113.0	-0.242%	0.01579022	-39.323%
2021-04-11	18,087.00	18,228.00	18,039.00	18,157.0	+0.387%	0.00137405	-39.470%
2021-04-10	17,853.00	18,372.00	17,843.00	18,087.0	+1.311%	0.01310869	-39.235%
2021-04-09	17,847.00	17,975.00	17,816.00	17,853.0	+0.034%	0.00038938	-38.439%
2021-04-08	17,519.00	17,861.00	17,511.00	17,847.0	+1.872%	0.00028135	-38.418%
2021-04-07	17,881.00	17,946.00	17,483.00	17,519.0	-2.024%	0.00599887	-37.265%
2021-04-06	18,048.00	18,099.00	17,806.00	17,881.0	-0.925%	0.01793273	-38.535%
2021-04-05	17,926.00	18,055.00	17,718.00	18,048.0	+0.681%	0.00772327	-39.104%
2021-04-04	17,775.00	17,947.00	17,679.00	17,926.0	+0.850%	0.00088997	-38.690%
2021-04-03	18,093.00	18,164.00	17,748.00	17,775.0	-1.758%	0.00752218	-38.169%
2021-04-02	18,070.00	18,269.00	18,002.00	18,093.0	+0.127%	0.00041032	-39.256%
2021-04-01	18,070.00	18,154.00	17,944.00	18,070.0	0.000%	0.0005405	-39.178%
2021-03-31	18,079.00	18,240.00	17,818.00	18,070.0	-0.050%	0.00076065	-39.178%
2021-03-30	17,944.00	18,188.00	17,856.00	18,079.0	+0.752%	0.00126185	-39.208%
2021-03-29	17,668.00	18,055.00	17,530.00	17,944.0	+1.470%	0.00575219	-38.751%
2021-03-27	17,519.00	17,770.00	17,391.00	17,684.0	+4.386%	0.02236884	-37.851%
2021-03-25	17,102.00	17,199.00	16,827.00	16,941.0	-0.941%	0.0031689	-35.125%
2021-03-24	17,382.00	17,847.00	17,077.00	17,102.0	-1.701%	0.02070793	-35.736%
2021-03-23	17,387.00	17,637.00	17,243.00	17,398.0	+0.063%	0.00199438	-36.829%
2021-03-22	17,884.00	18,041.00	17,377.00	17,387.0	-2.779%	0.02288334	-36.789%
2021-03-21	18,033.00	18,202.00	17,647.00	17,884.0	-0.351%	0.0065479	-38.546%
2021-03-18	18,123.00	18,284.00	17,886.00	17,947.0	-0.988%	0.00100004	-38.761%
2021-03-17	17,812.00	18,128.00	17,441.00	18,126.0	+1.763%	0.00594508	-39.366%
2021-03-16	17,641.00	18,329.00	17,274.00	17,812.0	-3.615%	0.0009904	-38.297%

.dark-mode .nWXdYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nWXdYs{ color: #333333; background-color: white; border: 2px solid #333333; }HALFUSDHALF / United States dollarcrypto

HALFUSD
HALF / United States dollar
crypto