GUSDT
G / Tether USD
cryptoComposite
Real-timeNov 2, 2026 2:59:56 AM EST
0.0035USDT-15.049%(-0.0006)1,010,132,779G3,907,470USDT
GUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.00367 | 0.00383 | 0.00342 | 0.00354 | -1.117% | 221,652,884 | 0.000% |
| 2026-11-01 | 0.00341 | 0.00447 | 0.00333 | 0.00358 | +6.866% | 4,186,827,425 | -1.117% |
| 2026-10-31 | 0.00334 | 0.00343 | 0.00324 | 0.00335 | +0.299% | 105,077,987 | +5.672% |
| 2026-10-30 | 0.00344 | 0.00344 | 0.00285 | 0.00334 | -2.624% | 644,834,696 | +5.988% |
| 2026-10-29 | 0.00365 | 0.00375 | 0.00335 | 0.00343 | -7.021% | 164,162,033 | +3.207% |
| 2026-10-28 | 0.00371 | 0.00375 | 0.00361 | 0.00369 | -0.620% | 53,625,216 | -4.039% |
| 2026-10-27 | 0.00367 | 0.00373 | 0.00350 | 0.00371 | +1.421% | 63,373,521 | -4.634% |
| 2026-10-26 | 0.00370 | 0.00372 | 0.00351 | 0.00366 | -1.081% | 109,340,492 | -3.279% |
| 2026-10-25 | 0.00378 | 0.00391 | 0.00363 | 0.00370 | -2.116% | 139,060,421 | -4.324% |
| 2026-10-24 | 0.00373 | 0.00384 | 0.00363 | 0.00378 | +1.340% | 123,571,692 | -6.349% |
| 2026-10-23 | 0.00370 | 0.00397 | 0.00364 | 0.00373 | +0.539% | 117,402,098 | -5.094% |
| 2026-10-22 | 0.00392 | 0.00393 | 0.00369 | 0.00371 | -5.115% | 104,433,231 | -4.582% |
| 2026-10-21 | 0.00383 | 0.00418 | 0.00379 | 0.00391 | +1.823% | 374,712,101 | -9.463% |
| 2026-10-20 | 0.00363 | 0.00404 | 0.00358 | 0.00384 | +4.065% | 128,437,222 | -7.812% |
| 2026-10-19 | 0.00366 | 0.00396 | 0.00355 | 0.00369 | -5.141% | 56,487,040 | -4.065% |
| 2026-10-18 | 0.00376 | 0.00408 | 0.00348 | 0.00389 | +4.011% | 70,931,641 | -8.997% |
| 2026-10-17 | 0.00377 | 0.00393 | 0.00364 | 0.00374 | -2.604% | 80,949,641 | -5.348% |
| 2026-10-16 | 0.00369 | 0.00396 | 0.00368 | 0.00384 | -0.775% | 121,430,481 | -7.812% |
| 2026-10-15 | 0.00363 | 0.00419 | 0.00361 | 0.00387 | -4.914% | 418,769,238 | -8.527% |
| 2026-10-14 | 0.00411 | 0.00432 | 0.00393 | 0.00407 | -4.684% | 546,987,536 | -13.022% |
| 2026-10-13 | 0.00400 | 0.00474 | 0.00387 | 0.00427 | +4.401% | 160,977,801 | -17.096% |
| 2026-10-12 | 0.00401 | 0.00459 | 0.00401 | 0.00409 | -7.256% | 289,992,842 | -13.447% |
| 2026-10-11 | 0.00433 | 0.00483 | 0.00424 | 0.00441 | -6.170% | 97,136,578 | -19.728% |
| 2026-10-10 | 0.00421 | 0.00481 | 0.00418 | 0.00470 | +10.070% | 156,344,883 | -24.681% |
| 2026-10-09 | 0.00413 | 0.00481 | 0.00412 | 0.00427 | +3.140% | 95,233,147 | -17.096% |
| 2026-10-08 | 0.00439 | 0.00443 | 0.00397 | 0.00414 | -5.909% | 203,878,857 | -14.493% |
| 2026-10-07 | 0.00457 | 0.00461 | 0.00419 | 0.00440 | -3.930% | 239,180,970 | -19.545% |
| 2026-10-06 | 0.00473 | 0.00481 | 0.00452 | 0.00458 | -2.553% | 158,100,664 | -22.707% |
| 2026-10-05 | 0.00482 | 0.00486 | 0.00465 | 0.00470 | -1.468% | 87,844,296 | -24.681% |
| 2026-10-04 | 0.00457 | 0.00484 | 0.00455 | 0.00477 | +0.846% | 92,673,365 | -25.786% |
| 2026-10-03 | 0.00477 | 0.00492 | 0.00464 | 0.00473 | -3.469% | 84,598,855 | -25.159% |
| 2026-10-02 | 0.00475 | 0.00498 | 0.00459 | 0.00490 | +3.158% | 274,041,695 | -27.755% |
| 2026-10-01 | 0.00486 | 0.00493 | 0.00464 | 0.00475 | -2.664% | 217,251,747 | -25.474% |
| 2026-09-30 | 0.00490 | 0.00503 | 0.00464 | 0.00488 | +0.205% | 290,277,680 | -27.459% |
| 2026-09-29 | 0.00491 | 0.00502 | 0.00469 | 0.00487 | 0.000% | 253,837,079 | -27.310% |
| 2026-09-28 | 0.00543 | 0.00556 | 0.00483 | 0.00487 | -11.935% | 479,716,929 | -27.310% |
| 2026-09-27 | 0.00550 | 0.00571 | 0.00540 | 0.00553 | -2.812% | 315,515,054 | -35.986% |
| 2026-09-26 | 0.00579 | 0.00586 | 0.00558 | 0.00569 | -1.676% | 326,435,976 | -37.786% |
| 2026-09-25 | 0.00559 | 0.00594 | 0.00556 | 0.00579 | +3.155% | 533,352,348 | -38.828% |
| 2026-09-24 | 0.00567 | 0.00584 | 0.00548 | 0.00561 | +1.081% | 583,429,853 | -36.898% |
| 2026-09-23 | 0.00616 | 0.00628 | 0.00533 | 0.00555 | -6.879% | 661,892,552 | -36.216% |
| 2026-09-22 | 0.00625 | 0.00664 | 0.00571 | 0.00596 | -3.871% | 696,212,853 | -40.604% |
| 2026-09-21 | 0.00654 | 0.00734 | 0.00564 | 0.00620 | +1.639% | 2,788,787,292 | -42.903% |
| 2026-09-20 | 0.01036 | 0.01513 | 0.00467 | 0.00610 | -23.655% | 8,933,540,866 | -41.967% |
| 2026-09-19 | 0.00758 | 0.01255 | 0.00660 | 0.00799 | +10.573% | 6,714,588,327 | -55.695% |
| 2026-09-18 | 0.00476 | 0.01019 | 0.00438 | 0.00723 | +49.452% | 13,125,367,978 | -51.010% |
| 2026-09-17 | 0.00449 | 0.00545 | 0.00403 | 0.00483 | +12.285% | 614,271,650 | -26.784% |
| 2026-09-16 | 0.00393 | 0.00446 | 0.00393 | 0.00431 | -0.093% | 772,896,864 | -17.789% |
| 2026-09-15 | 0.00390 | 0.00446 | 0.00378 | 0.00431 | +11.948% | 830,789,428 | -17.865% |
| 2026-09-14 | 0.00388 | 0.00400 | 0.00366 | 0.00385 | +4.393% | 140,213,749 | -8.052% |
| 2026-09-13 | 0.00376 | 0.00418 | 0.00366 | 0.00369 | -1.443% | 95,248,689 | -4.013% |
| 2026-09-12 | 0.00369 | 0.00421 | 0.00362 | 0.00374 | +1.382% | 55,852,373 | -5.398% |
| 2026-09-11 | 0.00364 | 0.00374 | 0.00354 | 0.00369 | +1.096% | 75,738,243 | -4.091% |
| 2026-09-10 | 0.00394 | 0.00411 | 0.00363 | 0.00365 | -7.312% | 232,367,339 | -3.040% |
| 2026-09-09 | 0.00399 | 0.00438 | 0.00374 | 0.00394 | -2.548% | 599,263,550 | -10.129% |
| 2026-09-08 | 0.00401 | 0.00490 | 0.00387 | 0.00404 | +4.283% | 2,241,200,826 | -12.420% |
| 2026-09-07 | 0.00386 | 0.00394 | 0.00385 | 0.00388 | -1.097% | 34,912,829 | -8.669% |
| 2026-09-06 | 0.00385 | 0.00392 | 0.00381 | 0.00392 | +1.581% | 19,548,100 | -9.671% |
| 2026-09-05 | 0.00385 | 0.00387 | 0.00375 | 0.00386 | +2.118% | 20,152,816 | -8.243% |
| 2026-09-04 | 0.00383 | 0.00386 | 0.00371 | 0.00378 | -1.125% | 169,583,911 | -6.300% |
| 2026-09-03 | 0.00364 | 0.00385 | 0.00364 | 0.00382 | +2.440% | 71,004,941 | -7.354% |
| 2026-09-02 | 0.00376 | 0.00383 | 0.00364 | 0.00373 | +1.249% | 144,640,107 | -5.094% |
| 2026-09-01 | 0.00371 | 0.00380 | 0.00365 | 0.00368 | -0.190% | 191,798,679 | -3.909% |
| 2026-08-31 | 0.00338 | 0.00378 | 0.00338 | 0.00369 | +2.528% | 257,400,080 | -4.091% |
| 2026-08-30 | 0.00371 | 0.00379 | 0.00356 | 0.00360 | -3.640% | 105,450,466 | -1.667% |
| 2026-08-29 | 0.00384 | 0.00395 | 0.00371 | 0.00374 | -2.556% | 55,233,930 | -5.246% |
| 2026-08-28 | 0.00403 | 0.00407 | 0.00352 | 0.00383 | -1.718% | 196,218,948 | -7.668% |
| 2026-08-27 | 0.00393 | 0.00395 | 0.00381 | 0.00390 | -0.510% | 71,829,061 | -9.254% |
| 2026-08-26 | 0.00380 | 0.00393 | 0.00373 | 0.00392 | +2.136% | 118,594,027 | -9.717% |
| 2026-08-25 | 0.00393 | 0.00399 | 0.00378 | 0.00384 | -1.184% | 176,626,437 | -7.788% |
| 2026-08-24 | 0.00390 | 0.00398 | 0.00376 | 0.00388 | +0.026% | 187,451,697 | -8.880% |
| 2026-08-23 | 0.00376 | 0.00405 | 0.00371 | 0.00388 | -2.583% | 173,276,200 | -8.857% |
| 2026-08-22 | 0.00430 | 0.00436 | 0.00388 | 0.00399 | -6.188% | 571,451,118 | -11.211% |
| 2026-08-21 | 0.00394 | 0.00427 | 0.00392 | 0.00425 | +4.731% | 278,778,262 | -16.706% |
| 2026-08-20 | 0.00410 | 0.00424 | 0.00391 | 0.00406 | -1.121% | 293,962,621 | -12.765% |
| 2026-08-19 | 0.00402 | 0.00415 | 0.00383 | 0.00410 | +4.427% | 179,934,285 | -13.743% |
| 2026-08-18 | 0.00383 | 0.00429 | 0.00375 | 0.00393 | +4.189% | 255,344,875 | -9.924% |
| 2026-08-17 | 0.00368 | 0.00406 | 0.00363 | 0.00377 | +2.167% | 437,352,118 | -6.151% |
| 2026-08-16 | 0.00376 | 0.00377 | 0.00363 | 0.00369 | -2.199% | 111,746,433 | -4.117% |
| 2026-08-15 | 0.00369 | 0.00382 | 0.00364 | 0.00378 | +2.304% | 190,395,802 | -6.225% |
| 2026-08-14 | 0.00357 | 0.00375 | 0.00352 | 0.00369 | +4.002% | 253,837,377 | -4.065% |
| 2026-08-13 | 0.00365 | 0.00368 | 0.00348 | 0.00355 | -0.811% | 189,858,360 | -0.225% |
| 2026-08-12 | 0.00355 | 0.00369 | 0.00350 | 0.00358 | +1.131% | 172,049,178 | -1.034% |
| 2026-08-11 | 0.00360 | 0.00372 | 0.00351 | 0.00354 | -0.897% | 120,223,273 | +0.085% |
| 2026-08-10 | 0.00359 | 0.00370 | 0.00356 | 0.00357 | -0.806% | 123,587,296 | -0.813% |
| 2026-08-09 | 0.00355 | 0.00370 | 0.00355 | 0.00360 | +0.728% | 159,628,018 | -1.612% |
| 2026-08-08 | 0.00351 | 0.00362 | 0.00351 | 0.00357 | -0.640% | 90,712,548 | -0.896% |
| 2026-08-07 | 0.00372 | 0.00378 | 0.00354 | 0.00360 | -2.442% | 145,002,256 | -1.530% |
| 2026-08-06 | 0.00374 | 0.00393 | 0.00351 | 0.00368 | -1.497% | 239,291,223 | -3.935% |
| 2026-08-05 | 0.00364 | 0.00418 | 0.00358 | 0.00374 | +1.685% | 351,276,468 | -5.373% |
| 2026-08-04 | 0.00358 | 0.00370 | 0.00343 | 0.00368 | +4.191% | 168,275,764 | -3.778% |
| 2026-08-03 | 0.00350 | 0.00372 | 0.00338 | 0.00353 | +1.612% | 570,258,355 | +0.255% |
| 2026-08-02 | 0.00339 | 0.00372 | 0.00339 | 0.00347 | +0.318% | 359,488,396 | +1.871% |
| 2026-08-01 | 0.00332 | 0.00351 | 0.00331 | 0.00346 | +4.432% | 182,756,279 | +2.194% |
| 2026-07-31 | 0.00330 | 0.00338 | 0.00324 | 0.00332 | +0.729% | 122,642,524 | +6.723% |
| 2026-07-30 | 0.00315 | 0.00336 | 0.00314 | 0.00329 | -0.604% | 162,724,991 | +7.501% |
| 2026-07-29 | 0.00335 | 0.00348 | 0.00315 | 0.00331 | +1.813% | 191,071,197 | +6.852% |
| 2026-07-28 | 0.00329 | 0.00360 | 0.00317 | 0.00325 | -0.428% | 284,566,534 | +8.789% |
| 2026-07-27 | 0.00361 | 0.00361 | 0.00319 | 0.00327 | -2.564% | 161,008,395 | +8.323% |
| 2026-07-26 | 0.00331 | 0.00342 | 0.00323 | 0.00335 | +3.010% | 177,397,613 | +5.546% |
| 2026-07-25 | 0.00326 | 0.00339 | 0.00323 | 0.00326 | -1.750% | 221,270,530 | +8.722% |
| 2026-07-24 | 0.00351 | 0.00351 | 0.00314 | 0.00331 | +4.741% | 433,990,937 | +6.820% |
| 2026-07-23 | 0.00323 | 0.00327 | 0.00315 | 0.00316 | -0.597% | 326,450,672 | +11.884% |
| 2026-07-22 | 0.00330 | 0.00332 | 0.00317 | 0.00318 | -3.750% | 216,333,250 | +11.216% |
| 2026-07-21 | 0.00320 | 0.00349 | 0.00316 | 0.00331 | +2.036% | 540,848,045 | +7.046% |
| 2026-07-20 | 0.00325 | 0.00365 | 0.00319 | 0.00324 | -6.734% | 555,925,077 | +9.226% |
| 2026-07-19 | 0.00349 | 0.00486 | 0.00338 | 0.00347 | +2.236% | 2,135,335,604 | +1.871% |
| 2026-07-18 | 0.00354 | 0.00399 | 0.00317 | 0.00340 | +0.622% | 1,599,906,627 | +4.148% |
| 2026-07-17 | 0.00342 | 0.00349 | 0.00331 | 0.00338 | -1.459% | 240,710,972 | +4.796% |
| 2026-07-16 | 0.00343 | 0.00355 | 0.00341 | 0.00343 | -1.748% | 205,157,831 | +3.267% |
| 2026-07-15 | 0.00365 | 0.00369 | 0.00347 | 0.00349 | -3.218% | 201,869,132 | +1.462% |
| 2026-07-14 | 0.00354 | 0.00366 | 0.00336 | 0.00361 | +6.342% | 298,833,314 | -1.803% |
| 2026-07-13 | 0.00340 | 0.00352 | 0.00332 | 0.00339 | -1.511% | 358,765,880 | +4.425% |
| 2026-07-12 | 0.00340 | 0.00348 | 0.00331 | 0.00344 | +2.808% | 207,534,466 | +2.847% |
| 2026-07-11 | 0.00343 | 0.00351 | 0.00335 | 0.00335 | -2.476% | 291,852,789 | +5.735% |
| 2026-07-10 | 0.00343 | 0.00351 | 0.00336 | 0.00343 | +1.358% | 301,123,150 | +3.117% |
| 2026-07-09 | 0.00331 | 0.00354 | 0.00331 | 0.00339 | -1.883% | 290,117,505 | +4.517% |
| 2026-07-08 | 0.00334 | 0.00359 | 0.00329 | 0.00345 | +0.906% | 408,099,576 | +2.549% |
| 2026-07-07 | 0.00354 | 0.00372 | 0.00338 | 0.00342 | -6.658% | 259,021,791 | +3.479% |
| 2026-07-06 | 0.00358 | 0.00393 | 0.00330 | 0.00366 | +7.007% | 917,106,188 | -3.411% |
| 2026-07-05 | 0.00335 | 0.00498 | 0.00324 | 0.00343 | +1.301% | 199,788,204 | +3.358% |
| 2026-07-04 | 0.00346 | 0.00348 | 0.00334 | 0.00338 | -2.481% | 205,738,735 | +4.703% |
| 2026-07-03 | 0.00331 | 0.00351 | 0.00321 | 0.00347 | +6.382% | 183,385,694 | +2.106% |
| 2026-07-02 | 0.00412 | 0.00412 | 0.00321 | 0.00326 | -3.035% | 448,379,786 | +8.622% |
| 2026-07-01 | 0.00327 | 0.00373 | 0.00316 | 0.00336 | +4.314% | 809,960,994 | +5.326% |
| 2026-06-30 | 0.00375 | 0.00378 | 0.00320 | 0.00322 | -11.093% | 629,783,800 | +9.870% |
| 2026-06-29 | 0.00361 | 0.00416 | 0.00313 | 0.00362 | +12.163% | 3,121,437,030 | -2.318% |
| 2026-06-28 | 0.00312 | 0.00365 | 0.00309 | 0.00323 | +3.958% | 996,858,628 | +9.564% |
| 2026-06-27 | 0.00334 | 0.00360 | 0.00309 | 0.00311 | -7.362% | 1,013,988,938 | +13.900% |
| 2026-06-26 | 0.00382 | 0.00461 | 0.00317 | 0.00335 | -13.083% | 4,413,061,663 | +5.514% |
| 2026-06-25 | 0.00349 | 0.00406 | 0.00294 | 0.00386 | +25.569% | 2,244,515,989 | -8.290% |
| 2026-06-24 | 0.00311 | 0.00354 | 0.00279 | 0.00307 | +5.166% | 3,548,983,440 | +15.159% |
| 2026-06-23 | 0.00335 | 0.00380 | 0.00255 | 0.00292 | +11.141% | 4,021,192,522 | +21.108% |
| 2026-06-22 | 0.00267 | 0.00287 | 0.00262 | 0.00263 | -0.567% | 223,913,250 | +34.601% |
| 2026-06-21 | 0.00265 | 0.00273 | 0.00262 | 0.00265 | -2.542% | 111,865,125 | +33.837% |
| 2026-06-20 | 0.00303 | 0.00309 | 0.00258 | 0.00271 | +3.469% | 96,030,401 | +30.435% |
| 2026-06-19 | 0.00267 | 0.00267 | 0.00259 | 0.00262 | -1.391% | 39,368,528 | +34.960% |
| 2026-06-18 | 0.00277 | 0.00336 | 0.00260 | 0.00266 | -2.778% | 282,765,300 | +33.083% |
| 2026-06-17 | 0.00275 | 0.00282 | 0.00271 | 0.00274 | -1.441% | 196,743,196 | +29.386% |
| 2026-06-16 | 0.00288 | 0.00289 | 0.00272 | 0.00278 | -1.908% | 237,678,386 | +27.522% |
| 2026-06-15 | 0.00272 | 0.00291 | 0.00268 | 0.00283 | -0.492% | 176,732,958 | +25.088% |
| 2026-06-14 | 0.00272 | 0.00303 | 0.00267 | 0.00284 | +3.947% | 1,122,847,739 | +24.473% |
| 2026-06-13 | 0.00270 | 0.00277 | 0.00267 | 0.00274 | +1.371% | 182,890,584 | +29.386% |
| 2026-06-12 | 0.00289 | 0.00289 | 0.00267 | 0.00270 | -1.136% | 224,220,077 | +31.160% |
| 2026-06-11 | 0.00272 | 0.00278 | 0.00260 | 0.00273 | +2.825% | 127,597,298 | +29.670% |
| 2026-06-10 | 0.00267 | 0.00301 | 0.00258 | 0.00265 | -3.874% | 823,381,030 | +33.333% |
| 2026-06-09 | 0.00308 | 0.00318 | 0.00259 | 0.00276 | +0.546% | 289,053,426 | +28.168% |
| 2026-06-08 | 0.00313 | 0.00332 | 0.00265 | 0.00275 | +0.512% | 837,135,074 | +28.868% |
| 2026-06-07 | 0.00279 | 0.00315 | 0.00263 | 0.00273 | +0.960% | 328,491,949 | +29.528% |
| 2026-06-06 | 0.00302 | 0.00312 | 0.00255 | 0.00271 | -2.062% | 853,827,590 | +30.772% |
| 2026-06-05 | 0.00303 | 0.00305 | 0.00270 | 0.00276 | -6.050% | 601,604,155 | +28.075% |
| 2026-06-04 | 0.00305 | 0.00326 | 0.00288 | 0.00294 | -7.105% | 942,857,159 | +20.326% |
| 2026-06-03 | 0.00307 | 0.00336 | 0.00307 | 0.00317 | +0.349% | 863,217,420 | +11.778% |
| 2026-06-02 | 0.00350 | 0.00364 | 0.00310 | 0.00316 | -9.101% | 439,819,831 | +12.167% |
| 2026-06-01 | 0.00306 | 0.00385 | 0.00306 | 0.00347 | -0.573% | 199,028,131 | +1.959% |
| 2026-05-31 | 0.00349 | 0.00376 | 0.00341 | 0.00349 | +1.719% | 165,414,127 | +1.375% |
| 2026-05-30 | 0.00339 | 0.00364 | 0.00329 | 0.00343 | +1.990% | 578,087,878 | +3.117% |
| 2026-05-29 | 0.00323 | 0.00344 | 0.00297 | 0.00337 | +0.238% | 347,957,869 | +5.169% |
| 2026-05-28 | 0.00456 | 0.00456 | 0.00305 | 0.00336 | -1.784% | 287,330,423 | +5.420% |
| 2026-05-27 | 0.00344 | 0.00347 | 0.00329 | 0.00342 | +1.786% | 156,080,072 | +3.539% |
| 2026-05-26 | 0.00356 | 0.00356 | 0.00334 | 0.00336 | -4.220% | 85,886,214 | +5.389% |
| 2026-05-25 | 0.00354 | 0.00357 | 0.00346 | 0.00351 | +0.200% | 27,068,067 | +0.941% |
| 2026-05-24 | 0.00357 | 0.00368 | 0.00345 | 0.00350 | -3.687% | 55,021,582 | +1.143% |
| 2026-05-23 | 0.00363 | 0.00373 | 0.00342 | 0.00363 | +2.366% | 139,208,587 | -2.587% |
| 2026-05-22 | 0.00359 | 0.00375 | 0.00350 | 0.00355 | -3.296% | 177,782,834 | -0.282% |
| 2026-05-21 | 0.00355 | 0.00367 | 0.00353 | 0.00367 | +4.171% | 66,102,846 | -3.569% |
| 2026-05-20 | 0.00346 | 0.00357 | 0.00343 | 0.00352 | +2.086% | 48,634,926 | +0.454% |
| 2026-05-19 | 0.00350 | 0.00352 | 0.00343 | 0.00345 | -1.089% | 6,813,192 | +2.549% |
| 2026-05-18 | 0.00352 | 0.00378 | 0.00341 | 0.00349 | -0.937% | 96,144,321 | +1.433% |
| 2026-05-17 | 0.00351 | 0.00362 | 0.00343 | 0.00352 | +0.285% | 24,157,736 | +0.483% |
| 2026-05-16 | 0.00370 | 0.00372 | 0.00350 | 0.00351 | -4.719% | 58,930,619 | +0.769% |
| 2026-05-15 | 0.00391 | 0.00394 | 0.00358 | 0.00369 | -4.531% | 87,070,608 | -3.987% |
| 2026-05-14 | 0.00394 | 0.00396 | 0.00377 | 0.00386 | -1.152% | 101,567,179 | -8.338% |
| 2026-05-13 | 0.00425 | 0.00425 | 0.00387 | 0.00391 | -5.946% | 121,936,615 | -9.393% |
| 2026-05-12 | 0.00410 | 0.00422 | 0.00404 | 0.00415 | +1.144% | 137,995,073 | -14.781% |
| 2026-05-11 | 0.00416 | 0.00421 | 0.00400 | 0.00411 | -1.036% | 98,549,329 | -13.806% |
| 2026-05-10 | 0.00400 | 0.00426 | 0.00389 | 0.00415 | +4.984% | 263,336,470 | -14.699% |
| 2026-05-09 | 0.00380 | 0.00401 | 0.00380 | 0.00395 | -0.227% | 124,982,611 | -10.448% |
| 2026-05-08 | 0.00377 | 0.00403 | 0.00376 | 0.00396 | +4.017% | 374,367,443 | -10.651% |
| 2026-05-07 | 0.00371 | 0.00383 | 0.00367 | 0.00381 | +1.818% | 269,382,304 | -7.062% |
| 2026-05-06 | 0.00348 | 0.00381 | 0.00348 | 0.00374 | +1.026% | 70,426,482 | -5.373% |
| 2026-05-05 | 0.00362 | 0.00372 | 0.00361 | 0.00370 | +2.775% | 32,955,469 | -4.402% |
| 2026-05-04 | 0.00360 | 0.00371 | 0.00358 | 0.00360 | -0.415% | 181,754,425 | -1.749% |
| 2026-05-03 | 0.00361 | 0.00364 | 0.00357 | 0.00362 | -0.083% | 70,819,460 | -2.156% |
| 2026-05-02 | 0.00359 | 0.00363 | 0.00355 | 0.00362 | +1.372% | 87,271,351 | -2.237% |
| 2026-05-01 | 0.00366 | 0.00366 | 0.00353 | 0.00357 | -0.695% | 108,005,512 | -0.896% |
| 2026-04-30 | 0.00370 | 0.00413 | 0.00354 | 0.00360 | -0.333% | 879,920,540 | -1.585% |
| 2026-04-29 | 0.00361 | 0.00370 | 0.00353 | 0.00361 | -0.524% | 115,993,154 | -1.912% |
| 2026-04-28 | 0.00363 | 0.00370 | 0.00358 | 0.00363 | -1.279% | 82,904,042 | -2.426% |
| 2026-04-27 | 0.00375 | 0.00381 | 0.00362 | 0.00367 | -3.289% | 100,063,007 | -3.673% |
| 2026-04-26 | 0.00369 | 0.00381 | 0.00368 | 0.00380 | +2.398% | 109,154,451 | -6.842% |
| 2026-04-25 | 0.00378 | 0.00379 | 0.00368 | 0.00371 | -1.172% | 75,697,025 | -4.608% |
| 2026-04-24 | 0.00305 | 0.00392 | 0.00305 | 0.00376 | +0.941% | 116,705,197 | -5.726% |
| 2026-04-23 | 0.00371 | 0.00375 | 0.00362 | 0.00372 | +0.297% | 14,211,349 | -4.839% |
| 2026-04-22 | 0.00375 | 0.00382 | 0.00370 | 0.00371 | -1.304% | 102,347,995 | -4.556% |
| 2026-04-21 | 0.00344 | 0.00378 | 0.00344 | 0.00376 | +0.670% | 134,214,872 | -5.801% |
| 2026-04-20 | 0.00312 | 0.00380 | 0.00306 | 0.00373 | +2.499% | 190,155,007 | -5.170% |
| 2026-04-19 | 0.00379 | 0.00393 | 0.00362 | 0.00364 | -4.610% | 172,817,156 | -2.801% |
| 2026-04-18 | 0.00376 | 0.00406 | 0.00376 | 0.00382 | -5.025% | 242,507,350 | -7.281% |
| 2026-04-17 | 0.00400 | 0.00408 | 0.00393 | 0.00402 | -0.421% | 164,295,785 | -11.940% |
| 2026-04-16 | 0.00387 | 0.00405 | 0.00387 | 0.00404 | +4.046% | 273,072,088 | -12.311% |
| 2026-04-15 | 0.00384 | 0.00392 | 0.00378 | 0.00388 | +1.464% | 58,349,239 | -8.763% |
| 2026-04-14 | 0.00374 | 0.00398 | 0.00374 | 0.00382 | -1.138% | 304,373,552 | -7.427% |
| 2026-04-13 | 0.00390 | 0.00390 | 0.00368 | 0.00387 | +4.909% | 31,606,054 | -8.480% |
| 2026-04-12 | 0.00386 | 0.00386 | 0.00369 | 0.00369 | -4.827% | 5,825,504 | -3.987% |
| 2026-04-11 | 0.00387 | 0.00389 | 0.00376 | 0.00387 | -0.026% | 87,586,253 | -8.622% |
| 2026-04-10 | 0.00389 | 0.00398 | 0.00384 | 0.00387 | -0.641% | 71,190,213 | -8.645% |
| 2026-04-09 | 0.00372 | 0.00395 | 0.00363 | 0.00390 | +6.325% | 780,647,624 | -9.231% |
| 2026-04-08 | 0.00406 | 0.00406 | 0.00361 | 0.00367 | -1.689% | 118,915,595 | -3.490% |
| 2026-04-07 | 0.00342 | 0.00378 | 0.00337 | 0.00373 | +4.833% | 496,664,489 | -5.119% |
| 2026-04-06 | 0.00353 | 0.00367 | 0.00352 | 0.00356 | -0.725% | 156,344,194 | -0.534% |
| 2026-04-05 | 0.00445 | 0.00445 | 0.00348 | 0.00359 | 0.000% | 1,161,773,624 | -1.255% |
| 2026-04-04 | 0.00352 | 0.00360 | 0.00344 | 0.00359 | +1.587% | 113,776,954 | -1.255% |
| 2026-04-03 | 0.00369 | 0.00374 | 0.00348 | 0.00353 | -3.868% | 274,632,332 | +0.312% |
| 2026-04-02 | 0.00389 | 0.00391 | 0.00365 | 0.00367 | -6.400% | 140,376,338 | -3.569% |
| 2026-04-01 | 0.00390 | 0.00430 | 0.00382 | 0.00392 | +2.056% | 405,127,297 | -9.740% |
| 2026-03-31 | 0.00396 | 0.00487 | 0.00347 | 0.00384 | +10.685% | 1,240,955,073 | -7.884% |
| 2026-03-30 | 0.00385 | 0.00385 | 0.00339 | 0.00347 | +1.372% | 123,736,545 | +1.959% |
| 2026-03-29 | 0.00349 | 0.00349 | 0.00331 | 0.00343 | +1.182% | 103,625,744 | +3.358% |
| 2026-03-28 | 0.00353 | 0.00359 | 0.00338 | 0.00338 | -4.513% | 92,332,167 | +4.579% |
| 2026-03-27 | 0.00358 | 0.00368 | 0.00346 | 0.00354 | -1.088% | 215,788,046 | -0.141% |
| 2026-03-26 | 0.00388 | 0.00390 | 0.00354 | 0.00358 | -7.605% | 198,226,899 | -1.228% |
| 2026-03-25 | 0.00402 | 0.00409 | 0.00383 | 0.00388 | +0.258% | 184,341,176 | -8.739% |
| 2026-03-24 | 0.00368 | 0.00422 | 0.00368 | 0.00387 | -7.174% | 373,384,809 | -8.503% |
| 2026-03-23 | 0.00384 | 0.00444 | 0.00367 | 0.00417 | +11.983% | 1,766,083,424 | -15.067% |
| 2026-03-22 | 0.00426 | 0.00460 | 0.00369 | 0.00372 | -6.223% | 65,446,115 | -4.890% |
| 2026-03-21 | 0.00412 | 0.00420 | 0.00395 | 0.00397 | -3.922% | 43,975,245 | -10.809% |
| 2026-03-20 | 0.00416 | 0.00424 | 0.00397 | 0.00413 | +1.027% | 82,417,667 | -14.306% |
| 2026-03-19 | 0.00419 | 0.00437 | 0.00392 | 0.00409 | -2.247% | 113,065,066 | -13.426% |
| 2026-03-18 | 0.00452 | 0.00465 | 0.00331 | 0.00418 | -8.847% | 774,557,506 | -15.372% |
| 2026-03-17 | 0.00505 | 0.00599 | 0.00449 | 0.00459 | -19.731% | 2,260,405,512 | -22.859% |
| 2026-03-16 | 0.00349 | 0.00988 | 0.00341 | 0.00572 | +66.289% | 7,544,691,405 | -38.079% |
| 2026-03-15 | 0.00340 | 0.00347 | 0.00337 | 0.00344 | -0.406% | 119,085,695 | +2.967% |
| 2026-03-14 | 0.00342 | 0.00347 | 0.00332 | 0.00345 | +1.739% | 62,092,803 | +2.549% |
| 2026-03-13 | 0.00349 | 0.00357 | 0.00338 | 0.00339 | -1.823% | 84,878,289 | +4.332% |
| 2026-03-12 | 0.00331 | 0.00358 | 0.00330 | 0.00346 | +3.442% | 310,356,563 | +2.431% |
| 2026-03-11 | 0.00331 | 0.00337 | 0.00326 | 0.00334 | +1.736% | 103,366,588 | +5.956% |
| 2026-03-10 | 0.00322 | 0.00341 | 0.00321 | 0.00328 | +1.798% | 107,057,887 | +7.795% |
| 2026-03-09 | 0.00317 | 0.00327 | 0.00316 | 0.00323 | +1.129% | 53,643,279 | +9.733% |
| 2026-03-08 | 0.00316 | 0.00326 | 0.00316 | 0.00319 | -2.027% | 63,751,773 | +10.972% |
| 2026-03-07 | 0.00345 | 0.00345 | 0.00321 | 0.00326 | -1.033% | 97,289,659 | +8.722% |
| 2026-03-06 | 0.00340 | 0.00378 | 0.00327 | 0.00329 | -2.142% | 69,298,075 | +7.599% |
| 2026-03-05 | 0.00304 | 0.00349 | 0.00302 | 0.00336 | -1.437% | 152,421,629 | +5.294% |
| 2026-03-04 | 0.00338 | 0.00347 | 0.00328 | 0.00341 | +1.548% | 106,684,549 | +3.782% |
| 2026-03-03 | 0.00345 | 0.00361 | 0.00331 | 0.00336 | -2.411% | 95,408,384 | +5.389% |
| 2026-03-02 | 0.00345 | 0.00351 | 0.00334 | 0.00344 | +1.864% | 88,503,797 | +2.847% |
| 2026-03-01 | 0.00337 | 0.00355 | 0.00335 | 0.00338 | +1.624% | 123,404,388 | +4.765% |
| 2026-02-28 | 0.00349 | 0.00355 | 0.00326 | 0.00332 | -4.068% | 142,433,375 | +6.466% |
| 2026-02-27 | 0.00356 | 0.00379 | 0.00342 | 0.00347 | -1.952% | 268,261,033 | +2.135% |
| 2026-02-26 | 0.00363 | 0.00371 | 0.00348 | 0.00353 | -2.831% | 164,802,263 | +0.141% |
| 2026-02-25 | 0.00342 | 0.00371 | 0.00342 | 0.00364 | +4.721% | 170,437,970 | -2.694% |
| 2026-02-24 | 0.00321 | 0.00374 | 0.00321 | 0.00347 | -0.401% | 141,540,129 | +1.900% |
| 2026-02-23 | 0.00324 | 0.00365 | 0.00323 | 0.00349 | -4.202% | 111,040,699 | +1.491% |
| 2026-02-22 | 0.00374 | 0.00383 | 0.00361 | 0.00364 | -3.293% | 127,745,888 | -2.774% |
| 2026-02-21 | 0.00383 | 0.00389 | 0.00375 | 0.00377 | -2.081% | 89,220,362 | -5.976% |
| 2026-02-20 | 0.00374 | 0.00685 | 0.00371 | 0.00384 | -0.337% | 127,554,400 | -7.932% |
| 2026-02-19 | 0.00395 | 0.00395 | 0.00369 | 0.00386 | +0.338% | 137,753,744 | -8.243% |
| 2026-02-18 | 0.00405 | 0.00458 | 0.00383 | 0.00384 | -5.179% | 137,852,266 | -7.932% |
| 2026-02-17 | 0.00427 | 0.00452 | 0.00400 | 0.00405 | -2.781% | 157,699,264 | -12.700% |
| 2026-02-16 | 0.00407 | 0.00456 | 0.00399 | 0.00417 | +3.115% | 289,231,889 | -15.128% |
| 2026-02-15 | 0.00420 | 0.00423 | 0.00399 | 0.00404 | -2.998% | 126,418,469 | -12.485% |
| 2026-02-14 | 0.00418 | 0.00447 | 0.00406 | 0.00417 | +0.895% | 268,189,958 | -15.108% |
| 2026-02-13 | 0.00417 | 0.00436 | 0.00401 | 0.00413 | +0.609% | 196,830,124 | -14.348% |
| 2026-02-12 | 0.00427 | 0.00429 | 0.00403 | 0.00411 | -3.182% | 176,044,232 | -13.827% |
| 2026-02-11 | 0.00445 | 0.00478 | 0.00406 | 0.00424 | +4.276% | 681,104,064 | -16.568% |
| 2026-02-10 | 0.00407 | 0.00445 | 0.00356 | 0.00407 | -3.211% | 1,644,319,173 | -13.001% |
| 2026-02-09 | 0.00394 | 0.00450 | 0.00350 | 0.00420 | +13.224% | 339,112,002 | -15.794% |
| 2026-02-08 | 0.00356 | 0.00386 | 0.00356 | 0.00371 | -0.482% | 264,975,450 | -4.659% |
| 2026-02-07 | 0.00378 | 0.00391 | 0.00362 | 0.00373 | -3.741% | 208,408,637 | -5.119% |
| 2026-02-06 | 0.00347 | 0.00390 | 0.00317 | 0.00388 | +7.398% | 612,109,065 | -8.669% |
| 2026-02-05 | 0.00422 | 0.00488 | 0.00354 | 0.00361 | -13.057% | 925,574,384 | -1.912% |
| 2026-02-04 | 0.00383 | 0.00514 | 0.00359 | 0.00415 | +11.796% | 3,010,030,881 | -14.719% |
| 2026-02-03 | 0.00375 | 0.00443 | 0.00360 | 0.00371 | -4.353% | 252,715,806 | -4.659% |
| 2026-02-02 | 0.00378 | 0.00409 | 0.00361 | 0.00388 | +2.212% | 208,031,671 | -8.810% |
| 2026-02-01 | 0.00382 | 0.00431 | 0.00373 | 0.00380 | -4.091% | 211,534,048 | -6.793% |
| 2026-01-31 | 0.00440 | 0.00475 | 0.00347 | 0.00396 | -11.784% | 435,952,236 | -10.606% |
| 2026-01-30 | 0.00439 | 0.00462 | 0.00430 | 0.00449 | +0.067% | 446,944,142 | -21.141% |
| 2026-01-29 | 0.00455 | 0.00467 | 0.00430 | 0.00449 | -1.298% | 246,607,855 | -21.088% |
| 2026-01-28 | 0.00451 | 0.00478 | 0.00444 | 0.00455 | -1.196% | 417,072,473 | -22.112% |
| 2026-01-27 | 0.00443 | 0.00477 | 0.00442 | 0.00460 | -1.625% | 253,666,388 | -23.043% |
| 2026-01-26 | 0.00528 | 0.00540 | 0.00439 | 0.00468 | -7.351% | 442,588,240 | -24.294% |
| 2026-01-25 | 0.00489 | 0.00700 | 0.00430 | 0.00505 | +10.341% | 3,386,573,772 | -29.859% |
| 2026-01-24 | 0.00523 | 0.00616 | 0.00437 | 0.00457 | +3.554% | 95,382,063 | -22.606% |
| 2026-01-23 | 0.00428 | 0.00616 | 0.00427 | 0.00442 | +2.554% | 136,780,598 | -19.855% |
| 2026-01-22 | 0.00439 | 0.00446 | 0.00426 | 0.00431 | -2.158% | 90,992,327 | -17.808% |
| 2026-01-21 | 0.00413 | 0.00444 | 0.00413 | 0.00440 | +3.772% | 122,918,470 | -19.582% |
| 2026-01-20 | 0.00404 | 0.00455 | 0.00404 | 0.00424 | -5.984% | 164,645,392 | -16.549% |
| 2026-01-19 | 0.00483 | 0.00486 | 0.00443 | 0.00451 | -4.689% | 123,975,378 | -21.543% |
| 2026-01-18 | 0.00490 | 0.00492 | 0.00473 | 0.00473 | -2.793% | 62,963,298 | -25.222% |
| 2026-01-17 | 0.00490 | 0.00494 | 0.00481 | 0.00487 | -1.297% | 62,291,746 | -27.310% |
| 2026-01-16 | 0.00473 | 0.00495 | 0.00473 | 0.00493 | +0.694% | 105,862,844 | -28.253% |
| 2026-01-15 | 0.00498 | 0.00506 | 0.00457 | 0.00490 | +2.275% | 218,685,610 | -27.755% |
| 2026-01-14 | 0.00454 | 0.00522 | 0.00403 | 0.00479 | -0.725% | 110,924,775 | -26.111% |
| 2026-01-13 | 0.00467 | 0.00487 | 0.00456 | 0.00483 | +4.663% | 121,087,970 | -26.647% |
| 2026-01-12 | 0.00472 | 0.00509 | 0.00449 | 0.00461 | -2.865% | 315,256,254 | -23.227% |
| 2026-01-11 | 0.00484 | 0.00489 | 0.00469 | 0.00475 | -2.204% | 179,561,761 | -25.427% |
| 2026-01-10 | 0.00488 | 0.00515 | 0.00483 | 0.00485 | -3.633% | 262,576,460 | -27.070% |
| 2026-01-09 | 0.00519 | 0.00556 | 0.00495 | 0.00504 | -3.209% | 629,861,585 | -29.720% |
| 2026-01-08 | 0.00539 | 0.00576 | 0.00484 | 0.00520 | +5.622% | 1,774,161,429 | -31.975% |
| 2026-01-07 | 0.00508 | 0.00590 | 0.00467 | 0.00493 | +2.582% | 1,480,759,294 | -28.151% |
| 2026-01-06 | 0.00470 | 0.00488 | 0.00465 | 0.00480 | +0.607% | 116,460,566 | -26.296% |
| 2026-01-05 | 0.00470 | 0.00479 | 0.00460 | 0.00477 | +1.316% | 95,741,996 | -25.848% |
| 2026-01-04 | 0.00460 | 0.00477 | 0.00460 | 0.00471 | +1.464% | 92,357,011 | -24.873% |
| 2026-01-03 | 0.00452 | 0.00466 | 0.00451 | 0.00464 | +0.281% | 91,559,514 | -23.773% |
| 2026-01-02 | 0.00447 | 0.00465 | 0.00443 | 0.00463 | +2.569% | 84,179,070 | -23.559% |
| 2026-01-01 | 0.00440 | 0.00452 | 0.00434 | 0.00451 | +2.894% | 21,608,836 | -21.595% |
| 2025-12-31 | 0.00439 | 0.00465 | 0.00412 | 0.00439 | -2.705% | 132,207,273 | -19.325% |
| 2025-12-30 | 0.00463 | 0.00493 | 0.00438 | 0.00451 | +1.303% | 262,881,774 | -21.508% |
| 2025-12-29 | 0.00463 | 0.00482 | 0.00438 | 0.00445 | -0.603% | 220,643,351 | -20.485% |
| 2025-12-28 | 0.00432 | 0.00464 | 0.00430 | 0.00448 | +1.795% | 193,107,267 | -20.965% |
| 2025-12-27 | 0.00424 | 0.00441 | 0.00422 | 0.00440 | +2.254% | 41,174,130 | -19.545% |
| 2025-12-26 | 0.00448 | 0.00448 | 0.00422 | 0.00430 | +0.655% | 76,343,309 | -17.732% |
| 2025-12-25 | 0.00431 | 0.00445 | 0.00426 | 0.00428 | -1.270% | 54,465,760 | -17.193% |
| 2025-12-24 | 0.00433 | 0.00442 | 0.00425 | 0.00433 | -1.613% | 106,674,883 | -18.245% |
| 2025-12-23 | 0.00446 | 0.00447 | 0.00429 | 0.00440 | -0.475% | 112,274,019 | -19.564% |
| 2025-12-22 | 0.00435 | 0.00451 | 0.00433 | 0.00442 | +0.614% | 174,579,108 | -19.946% |
| 2025-12-21 | 0.00446 | 0.00457 | 0.00433 | 0.00439 | -3.173% | 188,838,275 | -19.454% |
| 2025-12-20 | 0.00443 | 0.00491 | 0.00441 | 0.00454 | +1.159% | 256,606,540 | -22.009% |
| 2025-12-19 | 0.00427 | 0.00484 | 0.00414 | 0.00449 | +5.255% | 454,505,902 | -21.105% |
| 2025-12-18 | 0.00443 | 0.00550 | 0.00415 | 0.00426 | -1.819% | 439,923,305 | -16.960% |
| 2025-12-17 | 0.00462 | 0.00547 | 0.00429 | 0.00434 | -6.078% | 770,276,766 | -18.471% |
| 2025-12-16 | 0.00476 | 0.00493 | 0.00452 | 0.00462 | -3.888% | 1,075,246,091 | -23.426% |
| 2025-12-15 | 0.00500 | 0.00553 | 0.00463 | 0.00481 | -9.245% | 1,357,187,322 | -26.403% |
| 2025-12-14 | 0.00526 | 0.00546 | 0.00513 | 0.00530 | -2.627% | 1,102,722,478 | -33.208% |
| 2025-12-13 | 0.00548 | 0.00570 | 0.00537 | 0.00544 | -3.647% | 1,098,200,114 | -34.962% |
| 2025-12-12 | 0.00574 | 0.00601 | 0.00546 | 0.00565 | -3.088% | 1,787,343,974 | -37.334% |
| 2025-12-11 | 0.00571 | 0.00650 | 0.00557 | 0.00583 | -8.922% | 2,284,587,460 | -39.269% |
| 2025-12-10 | 0.00643 | 0.00760 | 0.00522 | 0.00640 | +20.256% | 4,275,062,419 | -44.688% |
| 2025-12-09 | 0.00493 | 0.00566 | 0.00485 | 0.00532 | +7.277% | 1,023,977,413 | -33.484% |
| 2025-12-08 | 0.00750 | 0.00750 | 0.00482 | 0.00496 | +1.618% | 116,361,349 | -28.643% |
| 2025-12-07 | 0.00493 | 0.00502 | 0.00477 | 0.00488 | -2.066% | 92,697,498 | -27.489% |
| 2025-12-06 | 0.00499 | 0.00501 | 0.00483 | 0.00498 | +1.548% | 54,944,666 | -28.987% |
| 2025-12-05 | 0.00684 | 0.00684 | 0.00482 | 0.00491 | -2.907% | 102,641,452 | -27.888% |
| 2025-12-04 | 0.00625 | 0.00625 | 0.00505 | 0.00506 | -2.488% | 100,342,717 | -29.984% |
| 2025-12-03 | 0.00512 | 0.00543 | 0.00507 | 0.00519 | +1.468% | 251,872,108 | -31.726% |
| 2025-12-02 | 0.00490 | 0.00517 | 0.00483 | 0.00511 | +2.693% | 134,380,915 | -30.724% |
| 2025-12-01 | 0.00500 | 0.00524 | 0.00483 | 0.00498 | -3.397% | 169,085,891 | -28.859% |
| 2025-11-30 | 0.00532 | 0.00532 | 0.00509 | 0.00515 | -1.529% | 95,135,596 | -31.275% |
| 2025-11-29 | 0.00544 | 0.00544 | 0.00522 | 0.00523 | -1.913% | 136,338,175 | -32.327% |
| 2025-11-28 | 0.00540 | 0.00557 | 0.00527 | 0.00533 | -2.075% | 173,094,764 | -33.621% |
| 2025-11-27 | 0.00517 | 0.00552 | 0.00517 | 0.00545 | +1.283% | 193,746,688 | -34.998% |
| 2025-11-26 | 0.00524 | 0.00552 | 0.00490 | 0.00538 | +0.448% | 203,270,369 | -34.164% |
| 2025-11-25 | 0.00520 | 0.00538 | 0.00515 | 0.00535 | +0.019% | 124,154,207 | -33.869% |
| 2025-11-24 | 0.00521 | 0.00539 | 0.00499 | 0.00535 | +3.002% | 252,152,023 | -33.857% |
| 2025-11-23 | 0.00507 | 0.00526 | 0.00506 | 0.00520 | +1.070% | 165,631,993 | -31.871% |
| 2025-11-22 | 0.00503 | 0.00529 | 0.00495 | 0.00514 | +0.784% | 308,330,163 | -31.142% |
| 2025-11-21 | 0.00504 | 0.00546 | 0.00484 | 0.00510 | -4.476% | 432,966,010 | -30.602% |
| 2025-11-20 | 0.00506 | 0.00558 | 0.00506 | 0.00534 | -1.276% | 170,656,594 | -33.708% |
| 2025-11-19 | 0.00506 | 0.00569 | 0.00506 | 0.00541 | -3.117% | 175,933,267 | -34.554% |
| 2025-11-18 | 0.00547 | 0.00566 | 0.00532 | 0.00558 | +3.427% | 61,986,928 | -36.593% |
| 2025-11-17 | 0.00540 | 0.00566 | 0.00530 | 0.00540 | -1.298% | 132,319,862 | -34.420% |
| 2025-11-16 | 0.00558 | 0.00566 | 0.00530 | 0.00547 | -2.130% | 89,425,173 | -35.272% |
| 2025-11-15 | 0.00563 | 0.00621 | 0.00537 | 0.00559 | +2.251% | 101,201,914 | -36.650% |
| 2025-11-14 | 0.00590 | 0.00599 | 0.00536 | 0.00547 | -4.907% | 204,688,259 | -35.224% |
| 2025-11-13 | 0.00549 | 0.00710 | 0.00549 | 0.00575 | -2.610% | 288,367,758 | -38.403% |
| 2025-11-12 | 0.00625 | 0.00677 | 0.00533 | 0.00590 | -4.991% | 465,091,596 | -40.010% |
| 2025-11-11 | 0.00625 | 0.00687 | 0.00616 | 0.00621 | -8.189% | 442,062,307 | -43.004% |
| 2025-11-10 | 0.00650 | 0.01034 | 0.00625 | 0.00677 | -0.485% | 50,932,583 | -47.672% |
| 2025-11-09 | 0.00688 | 0.00760 | 0.00660 | 0.00680 | -1.292% | 170,849,144 | -47.926% |
| 2025-11-08 | 0.00696 | 0.00704 | 0.00675 | 0.00689 | -0.448% | 44,168,385 | -48.599% |
| 2025-11-07 | 0.01039 | 0.01046 | 0.00602 | 0.00692 | +10.159% | 128,319,926 | -48.829% |
| 2025-11-06 | 0.01049 | 0.01049 | 0.00617 | 0.00628 | -1.721% | 131,778,042 | -43.631% |
| 2025-11-05 | 0.01094 | 0.01094 | 0.00566 | 0.00639 | +7.866% | 482,317,871 | -44.601% |
| 2025-11-04 | 0.01099 | 0.01099 | 0.00581 | 0.00592 | -3.987% | 318,075,987 | -40.243% |
| 2025-11-03 | 0.00700 | 0.01146 | 0.00601 | 0.00617 | -11.108% | 331,887,669 | -42.626% |
| 2025-11-02 | 0.01150 | 0.01150 | 0.00649 | 0.00694 | -0.158% | 82,153,227 | -48.999% |
| 2025-11-01 | 0.00675 | 0.00697 | 0.00671 | 0.00695 | +2.901% | 118,284,959 | -49.079% |
| 2025-10-31 | 0.00644 | 0.00692 | 0.00644 | 0.00676 | +1.077% | 62,301,906 | -47.602% |
| 2025-10-30 | 0.00713 | 0.00719 | 0.00646 | 0.00668 | -6.137% | 392,029,736 | -47.038% |
| 2025-10-29 | 0.00747 | 0.00750 | 0.00701 | 0.00712 | 0.000% | 134,163,373 | -50.288% |