Dark

GUNEUR
GUN / Euro
crypto

Inactive

Sep 9, 2026 6:00:00 AM EDT

0.0026EUR-0.385%(0.0000)4,120,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00262	0.00266	0.00254	0.00260	0.000%	4,120,174	0.000%
2026-09-07	0.00266	0.00269	0.00260	0.00260	-1.887%	4,044,824	0.000%
2026-09-06	0.00269	0.00271	0.00263	0.00265	-1.487%	1,473,256	-1.887%
2026-09-05	0.00259	0.00274	0.00259	0.00269	+4.264%	1,157,287	-3.346%
2026-09-04	0.00259	0.00260	0.00251	0.00258	-0.769%	2,514,787	+0.775%
2026-09-03	0.00253	0.00265	0.00253	0.00260	+2.767%	2,311,874	0.000%
2026-09-02	0.00257	0.00258	0.00252	0.00253	-1.938%	3,676,159	+2.767%
2026-09-01	0.00260	0.00263	0.00255	0.00258	0.000%	2,005,739	+0.775%
2026-08-31	0.00251	0.00263	0.00251	0.00258	+3.200%	2,154,208	+0.775%
2026-08-30	0.00261	0.00287	0.00245	0.00250	-4.215%	6,150,842	+4.000%
2026-08-29	0.00261	0.00269	0.00257	0.00261	+1.163%	2,436,133	-0.383%
2026-08-28	0.00274	0.00276	0.00257	0.00258	-6.522%	3,303,724	+0.775%
2026-08-27	0.00277	0.00281	0.00275	0.00276	-1.429%	1,317,208	-5.797%
2026-08-26	0.00266	0.00283	0.00266	0.00280	+4.869%	1,940,246	-7.143%
2026-08-25	0.00272	0.00282	0.00262	0.00267	-1.476%	5,045,045	-2.622%
2026-08-24	0.00273	0.00277	0.00267	0.00271	-1.812%	1,337,000	-4.059%
2026-08-23	0.00280	0.00282	0.00263	0.00276	-0.361%	786,041	-5.797%
2026-08-22	0.00301	0.00321	0.00266	0.00277	-6.734%	2,539,309	-6.137%
2026-08-21	0.00274	0.00300	0.00273	0.00297	+8.000%	4,858,180	-12.458%
2026-08-20	0.00264	0.00275	0.00260	0.00275	+4.962%	1,633,622	-5.455%
2026-08-19	0.00258	0.00267	0.00255	0.00262	0.000%	2,390,195	-0.763%
2026-08-18	0.00256	0.00263	0.00252	0.00262	+2.344%	2,677,621	-0.763%
2026-08-17	0.00256	0.00310	0.00254	0.00256	-0.389%	9,605,979	+1.562%
2026-08-16	0.00253	0.00265	0.00253	0.00257	+0.784%	2,623,178	+1.167%
2026-08-15	0.00289	0.00289	0.00254	0.00255	-10.839%	7,087,519	+1.961%
2026-08-14	0.00258	0.00299	0.00251	0.00286	+10.425%	5,724,848	-9.091%
2026-08-13	0.00266	0.00273	0.00256	0.00259	-4.074%	1,651,313	+0.386%
2026-08-12	0.00301	0.00302	0.00267	0.00270	-9.396%	3,460,184	-3.704%
2026-08-11	0.00288	0.00313	0.00282	0.00298	+6.050%	3,022,243	-12.752%
2026-08-10	0.00284	0.00345	0.00279	0.00281	+0.357%	6,768,787	-7.473%
2026-08-09	0.00265	0.00291	0.00262	0.00280	+6.061%	2,108,338	-7.143%
2026-08-08	0.00264	0.00280	0.00254	0.00264	+1.538%	1,469,327	-1.515%
2026-08-07	0.00255	0.00266	0.00249	0.00260	+1.961%	1,078,359	0.000%
2026-08-06	0.00244	0.00280	0.00240	0.00255	+4.938%	2,090,748	+1.961%
2026-08-05	0.00242	0.00244	0.00240	0.00243	-0.410%	201,424	+6.996%
2026-08-04	0.00247	0.00247	0.00243	0.00244	-0.408%	320,644	+6.557%
2026-08-03	0.00244	0.00247	0.00241	0.00245	-1.210%	270,533	+6.122%
2026-08-02	0.00250	0.00255	0.00248	0.00248	-0.402%	196,512	+4.839%
2026-08-01	0.00260	0.00262	0.00246	0.00249	-3.113%	369,799	+4.418%
2026-07-31	0.00261	0.00266	0.00256	0.00257	-0.772%	233,487	+1.167%
2026-07-30	0.00267	0.00267	0.00256	0.00259	-1.521%	829,680	+0.386%
2026-07-29	0.00276	0.00276	0.00259	0.00263	-4.015%	194,247	-1.141%
2026-07-28	0.00281	0.00286	0.00274	0.00274	-3.521%	688,825	-5.109%
2026-07-27	0.00313	0.00314	0.00280	0.00284	-9.265%	1,037,695	-8.451%
2026-07-26	0.00314	0.00315	0.00305	0.00313	-1.262%	221,399	-16.933%
2026-07-25	0.00316	0.00319	0.00313	0.00317	+0.635%	138,132	-17.981%
2026-07-24	0.00320	0.00336	0.00310	0.00315	-1.254%	248,833	-17.460%
2026-07-23	0.00335	0.00344	0.00316	0.00319	-6.176%	233,866	-18.495%
2026-07-22	0.00328	0.00355	0.00320	0.00340	+4.615%	862,136	-23.529%
2026-07-21	0.00325	0.00337	0.00321	0.00325	+1.246%	1,270,917	-20.000%
2026-07-20	0.00322	0.00329	0.00316	0.00321	+1.262%	466,758	-19.003%
2026-07-19	0.00324	0.00345	0.00315	0.00317	-2.160%	536,188	-17.981%
2026-07-18	0.00327	0.00328	0.00321	0.00324	-1.520%	172,983	-19.753%
2026-07-17	0.00333	0.00340	0.00328	0.00329	+0.305%	1,121,121	-20.973%
2026-07-16	0.00344	0.00346	0.00328	0.00328	-5.476%	1,202,326	-20.732%
2026-07-15	0.00343	0.00353	0.00342	0.00347	+0.872%	1,353,049	-25.072%
2026-07-14	0.00328	0.00344	0.00327	0.00344	+2.381%	514,581	-24.419%
2026-07-13	0.00354	0.00355	0.00329	0.00336	-4.816%	1,054,512	-22.619%
2026-07-12	0.00360	0.00368	0.00351	0.00353	-1.944%	1,562,335	-26.346%
2026-07-11	0.00367	0.00369	0.00353	0.00360	-1.907%	636,999	-27.778%
2026-07-10	0.00359	0.00420	0.00357	0.00367	+1.662%	4,339,461	-29.155%
2026-07-09	0.00336	0.00387	0.00336	0.00361	+6.490%	2,057,001	-27.978%
2026-07-08	0.00352	0.00352	0.00333	0.00339	-3.966%	239,321	-23.304%
2026-07-07	0.00375	0.00375	0.00348	0.00353	-5.867%	562,790	-26.346%
2026-07-06	0.00383	0.00386	0.00358	0.00375	-2.597%	451,457	-30.667%
2026-07-05	0.00382	0.00400	0.00380	0.00385	-0.773%	347,729	-32.468%
2026-07-04	0.00382	0.00497	0.00371	0.00388	+2.105%	2,482,037	-32.990%
2026-07-03	0.00364	0.00387	0.00360	0.00380	+4.396%	1,008,586	-31.579%
2026-07-02	0.00369	0.00405	0.00360	0.00364	0.000%	1,740,289	-28.571%
2026-07-01	0.00350	0.00369	0.00346	0.00364	+2.825%	1,727,168	-28.571%
2026-06-30	0.00379	0.00379	0.00350	0.00354	-5.851%	190,296	-26.554%
2026-06-29	0.00380	0.00384	0.00369	0.00376	-1.312%	157,277	-30.851%
2026-06-28	0.00398	0.00398	0.00381	0.00381	-4.988%	358,884	-31.759%
2026-06-27	0.00414	0.00434	0.00401	0.00401	-4.524%	482,967	-35.162%
2026-06-26	0.00435	0.00435	0.00415	0.00420	-3.448%	712,862	-38.095%
2026-06-25	0.00441	0.00482	0.00430	0.00435	-1.361%	687,214	-40.230%
2026-06-24	0.00463	0.00466	0.00430	0.00441	-4.130%	138,286	-41.043%
2026-06-23	0.00469	0.00469	0.00429	0.00460	-4.762%	1,435,895	-43.478%
2026-06-22	0.00512	0.00514	0.00483	0.00483	-3.593%	1,380,954	-46.170%
2026-06-21	0.00516	0.00516	0.00501	0.00501	-2.907%	281,342	-48.104%
2026-06-20	0.00502	0.00533	0.00502	0.00516	+1.176%	438,742	-49.612%
2026-06-19	0.00526	0.00526	0.00509	0.00510	-4.851%	328,703	-49.020%
2026-06-18	0.00527	0.00611	0.00522	0.00536	+2.879%	996,382	-51.493%
2026-06-17	0.00511	0.00528	0.00510	0.00521	+1.165%	727,207	-50.096%
2026-06-16	0.00521	0.00528	0.00504	0.00515	-1.718%	285,656	-49.515%
2026-06-15	0.00534	0.00556	0.00517	0.00524	+0.191%	459,459	-50.382%
2026-06-14	0.00514	0.00526	0.00498	0.00523	+1.553%	278,511	-50.287%
2026-06-13	0.00516	0.00526	0.00512	0.00515	-1.152%	185,693	-49.515%
2026-06-12	0.00524	0.00535	0.00521	0.00521	-2.068%	23,026	-50.096%
2026-06-11	0.00519	0.00532	0.00518	0.00532	+3.906%	523,226	-51.128%
2026-06-10	0.00535	0.00535	0.00506	0.00512	-4.833%	673,610	-49.219%
2026-06-09	0.00529	0.00551	0.00529	0.00538	-0.370%	173,163	-51.673%
2026-06-08	0.00586	0.00606	0.00540	0.00540	-6.574%	384,136	-51.852%
2026-06-07	0.00540	0.00590	0.00540	0.00578	+8.851%	169,277	-55.017%
2026-06-06	0.00522	0.00706	0.00514	0.00531	+3.509%	934,939	-51.036%
2026-06-05	0.00540	0.00540	0.00493	0.00513	-5.699%	340,371	-49.318%
2026-06-04	0.00598	0.00598	0.00542	0.00544	-13.099%	651,453	-52.206%
2026-06-03	0.00618	0.00648	0.00613	0.00626	+4.508%	875,260	-58.466%
2026-06-02	0.00628	0.00632	0.00592	0.00599	-5.818%	411,038	-56.594%
2026-06-01	0.00670	0.00693	0.00625	0.00636	-5.638%	297,194	-59.119%
2026-05-31	0.00616	0.01050	0.00608	0.00674	+7.496%	1,485,911	-61.424%
2026-05-30	0.00626	0.00633	0.00607	0.00627	+1.129%	321,497	-58.533%
2026-05-29	0.00679	0.00699	0.00620	0.00620	-10.145%	611,091	-58.065%
2026-05-28	0.00758	0.00760	0.00684	0.00690	-9.922%	616,908	-62.319%
2026-05-27	0.00786	0.00872	0.00766	0.00766	-1.161%	614,709	-66.057%
2026-05-26	0.00991	0.01025	0.00751	0.00775	-21.954%	1,358,667	-66.452%
2026-05-25	0.00995	0.01024	0.00987	0.00993	+2.477%	934,997	-73.817%
2026-05-24	0.01007	0.01022	0.00965	0.00969	-5.093%	204,550	-73.168%
2026-05-23	0.01013	0.01028	0.00985	0.01021	+0.295%	274,648	-74.535%
2026-05-22	0.01141	0.01142	0.01016	0.01018	-10.936%	720,463	-74.460%
2026-05-21	0.01115	0.01144	0.01102	0.01143	+2.511%	444,127	-77.253%
2026-05-20	0.01109	0.01127	0.01106	0.01115	-0.090%	451,090	-76.682%
2026-05-19	0.01144	0.01144	0.01104	0.01116	-2.362%	207,020	-76.703%
2026-05-18	0.01134	0.01143	0.01100	0.01143	+1.420%	213,758	-77.253%
2026-05-17	0.01166	0.01179	0.01127	0.01127	-4.975%	961,576	-76.930%
2026-05-16	0.01224	0.01224	0.01167	0.01186	-3.263%	593,644	-78.078%
2026-05-15	0.01241	0.01244	0.01170	0.01226	-0.406%	632,760	-78.793%
2026-05-14	0.01160	0.01250	0.01144	0.01231	+2.413%	227,640	-78.879%
2026-05-13	0.01302	0.01317	0.01202	0.01202	-7.396%	318,992	-78.369%
2026-05-12	0.01331	0.01334	0.01293	0.01298	-3.351%	58,282	-79.969%
2026-05-11	0.01321	0.01355	0.01318	0.01343	+1.512%	243,012	-80.640%
2026-05-10	0.01344	0.01355	0.01319	0.01323	-2.145%	145,213	-80.348%
2026-05-09	0.01334	0.01356	0.01270	0.01352	+2.347%	314,204	-80.769%
2026-05-08	0.01293	0.01321	0.01282	0.01321	+2.802%	157,532	-80.318%
2026-05-07	0.01308	0.01381	0.01277	0.01285	-1.078%	612,636	-79.767%
2026-05-06	0.01247	0.01315	0.01247	0.01299	+3.424%	258,282	-79.985%
2026-05-05	0.01288	0.01288	0.01247	0.01256	-1.567%	380,800	-79.299%
2026-05-04	0.01255	0.01287	0.01236	0.01276	-0.700%	226,775	-79.624%
2026-05-03	0.01227	0.01285	0.01219	0.01285	+5.501%	304,792	-79.767%
2026-05-02	0.01224	0.01228	0.01218	0.01218	-1.217%	227,276	-78.654%
2026-05-01	0.01275	0.01290	0.01208	0.01233	-3.218%	504,647	-78.913%
2026-04-30	0.01238	0.01274	0.01235	0.01274	+4.856%	334,574	-79.592%
2026-04-29	0.01240	0.01267	0.01198	0.01215	-3.341%	322,216	-78.601%
2026-04-28	0.01208	0.01417	0.01208	0.01257	+1.371%	243,180	-79.316%
2026-04-27	0.01276	0.01276	0.01180	0.01240	-3.427%	25,102	-79.032%
2026-04-26	0.01318	0.01318	0.01269	0.01284	-2.506%	266,236	-79.751%
2026-04-25	0.01318	0.01362	0.01302	0.01317	+1.074%	889,296	-80.258%
2026-04-24	0.01366	0.01389	0.01303	0.01303	-2.834%	1,181,544	-80.046%
2026-04-23	0.01424	0.01424	0.01315	0.01341	-5.430%	704,080	-80.611%
2026-04-22	0.01663	0.01684	0.01303	0.01418	-13.431%	2,883,897	-81.664%
2026-04-21	0.02149	0.02725	0.01527	0.01638	-25.069%	4,176,550	-84.127%
2026-04-20	0.01706	0.02436	0.01640	0.02186	+27.687%	6,320,605	-88.106%
2026-04-19	0.01241	0.01823	0.01241	0.01712	+39.755%	1,338,917	-84.813%
2026-04-18	0.01336	0.01337	0.01225	0.01225	-10.714%	124,084	-78.776%
2026-04-17	0.01360	0.01642	0.01360	0.01372	+0.513%	507,702	-81.050%
2026-04-16	0.01342	0.01365	0.01319	0.01365	+3.253%	168,265	-80.952%
2026-04-15	0.01319	0.01355	0.01319	0.01322	+1.771%	173,489	-80.333%
2026-04-14	0.01325	0.01356	0.01299	0.01299	-2.036%	197,945	-79.985%
2026-04-13	0.01362	0.01381	0.01307	0.01326	-4.260%	498,660	-80.392%
2026-04-12	0.01409	0.01432	0.01379	0.01385	-2.875%	839,685	-81.227%
2026-04-11	0.01387	0.01431	0.01375	0.01426	+2.149%	1,998,710	-81.767%
2026-04-10	0.01445	0.01487	0.01396	0.01396	-4.449%	603,677	-81.375%
2026-04-09	0.01479	0.01492	0.01402	0.01461	-2.405%	913,776	-82.204%
2026-04-08	0.01510	0.01552	0.01418	0.01497	+1.080%	1,161,612	-82.632%
2026-04-07	0.01280	0.01503	0.01235	0.01481	+14.363%	941,702	-82.444%
2026-04-06	0.01217	0.01350	0.01175	0.01295	+6.322%	158,159	-79.923%
2026-04-05	0.01265	0.01265	0.01184	0.01218	-3.410%	337,195	-78.654%
2026-04-04	0.01320	0.01320	0.01240	0.01261	-4.902%	405,547	-79.381%
2026-04-03	0.01356	0.01369	0.01318	0.01326	-1.996%	297,801	-80.392%
2026-04-02	0.01453	0.01459	0.01316	0.01353	-8.147%	509,422	-80.783%
2026-04-01	0.01452	0.01558	0.01431	0.01473	+2.008%	914,316	-82.349%
2026-03-31	0.01450	0.01509	0.01438	0.01444	-1.501%	710,664	-81.994%
2026-03-30	0.01393	0.01495	0.01393	0.01466	+7.085%	161,313	-82.265%
2026-03-29	0.01423	0.01516	0.01365	0.01369	-3.387%	620,428	-81.008%
2026-03-28	0.01562	0.01562	0.01395	0.01417	-9.283%	401,502	-81.651%
2026-03-27	0.01540	0.01602	0.01419	0.01562	-0.319%	629,560	-83.355%
2026-03-26	0.01863	0.01882	0.01556	0.01567	-18.597%	835,737	-83.408%
2026-03-25	0.01905	0.01949	0.01782	0.01925	+1.050%	279,660	-86.494%
2026-03-24	0.01965	0.02031	0.01899	0.01905	-2.955%	418,305	-86.352%
2026-03-23	0.02258	0.02455	0.01960	0.01963	-12.988%	583,549	-86.755%
2026-03-22	0.01783	0.02285	0.01765	0.02256	+28.036%	612,309	-88.475%
2026-03-21	0.01738	0.01838	0.01737	0.01762	+1.206%	865,357	-85.244%
2026-03-20	0.01548	0.01782	0.01545	0.01741	+12.033%	700,626	-85.066%
2026-03-19	0.01426	0.01555	0.01410	0.01554	+7.172%	564,821	-83.269%
2026-03-18	0.01497	0.01560	0.01440	0.01450	-5.167%	513,325	-82.069%
2026-03-17	0.01417	0.01649	0.01417	0.01529	+8.981%	594,023	-82.995%
2026-03-16	0.01351	0.01417	0.01310	0.01403	+3.086%	438,800	-81.468%
2026-03-15	0.01350	0.01406	0.01341	0.01361	+1.340%	173,580	-80.896%
2026-03-14	0.01381	0.01403	0.01331	0.01343	-3.242%	278,850	-80.640%
2026-03-13	0.01446	0.01486	0.01383	0.01388	-5.062%	849,649	-81.268%
2026-03-12	0.01501	0.01504	0.01452	0.01462	-2.076%	523,668	-82.216%
2026-03-11	0.01480	0.01527	0.01402	0.01493	-3.677%	282,103	-82.585%
2026-03-10	0.01579	0.01579	0.01547	0.01550	-3.547%	76,028	-83.226%
2026-03-09	0.01591	0.01625	0.01540	0.01607	+2.422%	79,662	-83.821%
2026-03-08	0.01685	0.01685	0.01569	0.01569	-5.709%	27,892	-83.429%
2026-03-07	0.01714	0.01720	0.01650	0.01664	-3.480%	75,793	-84.375%
2026-03-06	0.01756	0.01777	0.01671	0.01724	-2.434%	342,096	-84.919%
2026-03-05	0.01689	0.01777	0.01668	0.01767	-0.395%	107,011	-85.286%
2026-03-04	0.01787	0.01909	0.01752	0.01774	-2.151%	49,156	-85.344%
2026-03-03	0.02336	0.02437	0.01720	0.01813	-21.988%	460,150	-85.659%
2026-03-02	0.02255	0.02324	0.02194	0.02324	+5.732%	17,730	-88.812%
2026-03-01	0.02261	0.02287	0.02135	0.02198	-3.681%	169,302	-88.171%
2026-02-28	0.02306	0.02306	0.02186	0.02282	+0.529%	123,725	-88.606%
2026-02-27	0.02574	0.02574	0.02270	0.02270	-13.458%	298,681	-88.546%
2026-02-26	0.02618	0.02669	0.02442	0.02623	-0.380%	259,203	-90.088%
2026-02-25	0.02409	0.02863	0.02409	0.02633	+8.354%	923,424	-90.125%
2026-02-24	0.02348	0.02457	0.02267	0.02430	+2.575%	65,899	-89.300%
2026-02-23	0.02433	0.02433	0.02363	0.02369	-2.430%	83,191	-89.025%
2026-02-22	0.02401	0.02455	0.02389	0.02428	+0.206%	101,043	-89.292%
2026-02-21	0.02386	0.02445	0.02386	0.02423	+0.581%	48,758	-89.270%
2026-02-20	0.02451	0.02458	0.02315	0.02409	+0.250%	255,884	-89.207%
2026-02-19	0.02375	0.02470	0.02375	0.02403	-0.538%	137,598	-89.180%
2026-02-18	0.02160	0.02499	0.02115	0.02416	+11.388%	435,612	-89.238%
2026-02-17	0.01901	0.02226	0.01875	0.02169	+12.793%	336,895	-88.013%
2026-02-16	0.01820	0.02003	0.01815	0.01923	+2.287%	381,084	-86.479%
2026-02-15	0.02089	0.02089	0.01880	0.01880	-9.962%	452,787	-86.170%
2026-02-14	0.02198	0.02198	0.02072	0.02088	-5.520%	506,392	-87.548%
2026-02-13	0.02458	0.02458	0.02210	0.02210	-9.352%	171,465	-88.235%
2026-02-12	0.02447	0.02481	0.02341	0.02438	-3.902%	331,638	-89.336%
2026-02-11	0.02408	0.02537	0.02339	0.02537	+1.643%	111,103	-89.752%
2026-02-10	0.02419	0.02509	0.02349	0.02496	+2.463%	197,084	-89.583%
2026-02-09	0.02369	0.02572	0.02369	0.02436	+1.967%	350,253	-89.327%
2026-02-08	0.02344	0.02418	0.02337	0.02389	+0.887%	43,490	-89.117%
2026-02-07	0.02324	0.02392	0.02234	0.02368	+0.680%	228,616	-89.020%
2026-02-06	0.01986	0.02401	0.01875	0.02352	+17.659%	1,200,336	-88.946%
2026-02-05	0.02212	0.02222	0.01976	0.01999	-10.036%	915,728	-86.993%
2026-02-04	0.02285	0.02382	0.02183	0.02222	-7.455%	475,709	-88.299%
2026-02-03	0.02325	0.02401	0.02215	0.02401	+0.167%	426,736	-89.171%
2026-02-02	0.02364	0.02463	0.02364	0.02397	+1.654%	80,016	-89.153%
2026-02-01	0.02535	0.02535	0.02325	0.02358	-7.638%	331,017	-88.974%
2026-01-31	0.02451	0.02611	0.02309	0.02553	+2.902%	284,711	-89.816%
2026-01-30	0.02726	0.02747	0.02460	0.02481	-10.884%	367,362	-89.520%
2026-01-29	0.02576	0.02789	0.02378	0.02784	+9.434%	272,802	-90.661%
2026-01-28	0.02525	0.02580	0.02472	0.02544	-0.857%	327,973	-89.780%
2026-01-27	0.02468	0.02620	0.02438	0.02566	-0.117%	357,484	-89.867%
2026-01-26	0.02640	0.02640	0.02508	0.02569	-3.057%	98,202	-89.879%
2026-01-25	0.02712	0.02768	0.02630	0.02650	-4.436%	214,175	-90.189%
2026-01-24	0.02750	0.02953	0.02706	0.02773	+0.653%	295,966	-90.624%
2026-01-23	0.02991	0.03303	0.02718	0.02755	-6.831%	731,754	-90.563%
2026-01-22	0.02887	0.03334	0.02175	0.02957	+2.745%	1,390,734	-91.207%
2026-01-21	0.02177	0.02979	0.02160	0.02878	+32.933%	1,349,658	-90.966%
2026-01-20	0.02265	0.02265	0.02129	0.02165	-6.114%	407,890	-87.991%
2026-01-19	0.01992	0.02437	0.01848	0.02306	+11.347%	1,444,364	-88.725%
2026-01-18	0.02171	0.02254	0.02039	0.02071	-4.869%	333,981	-87.446%
2026-01-17	0.02495	0.02495	0.02173	0.02177	-12.990%	904,807	-88.057%
2026-01-16	0.02708	0.02865	0.02484	0.02502	-6.292%	689,882	-89.608%
2026-01-15	0.02778	0.02893	0.02402	0.02670	-3.991%	1,468,461	-90.262%
2026-01-14	0.01955	0.03318	0.01955	0.02781	+45.374%	2,043,634	-90.651%
2026-01-13	0.01769	0.01943	0.01769	0.01913	+6.278%	91,805	-86.409%
2026-01-12	0.02037	0.02168	0.01796	0.01800	-11.678%	180,051	-85.556%
2026-01-11	0.02089	0.02089	0.01898	0.02038	-3.275%	472,821	-87.242%
2026-01-10	0.02242	0.02379	0.02077	0.02107	-4.617%	1,209,238	-87.660%
2026-01-09	0.01961	0.02483	0.01950	0.02209	+17.563%	1,266,145	-88.230%
2026-01-08	0.01808	0.02119	0.01649	0.01879	+5.266%	2,744,441	-86.163%
2026-01-07	0.01338	0.01890	0.01330	0.01785	+31.637%	1,785,719	-85.434%
2026-01-06	0.01248	0.01418	0.01237	0.01356	+9.003%	673,530	-80.826%
2026-01-05	0.01230	0.01261	0.01193	0.01244	+2.135%	881,522	-79.100%
2026-01-04	0.01210	0.01245	0.01193	0.01218	+2.267%	824,044	-78.654%
2026-01-03	0.01037	0.01304	0.01026	0.01191	+17.921%	400,891	-78.170%
2026-01-02	0.00964	0.01010	0.00963	0.01010	+5.208%	156,956	-74.257%
2026-01-01	0.00945	0.00963	0.00945	0.00960	+1.480%	569,815	-72.917%
2025-12-31	0.00963	0.00969	0.00922	0.00946	-1.765%	237,228	-72.516%
2025-12-30	0.00911	0.00978	0.00907	0.00963	+4.108%	295,960	-73.001%
2025-12-29	0.00954	0.00954	0.00925	0.00925	-2.323%	60,320	-71.892%
2025-12-28	0.00986	0.00986	0.00947	0.00947	-4.536%	38,592	-72.545%
2025-12-27	0.00995	0.00995	0.00975	0.00992	+3.766%	55,291	-73.790%
2025-12-26	0.00963	0.00966	0.00956	0.00956	-3.337%	49,491	-72.803%
2025-12-25	0.00974	0.00989	0.00960	0.00989	+1.644%	50,242	-73.711%
2025-12-24	0.00945	0.01022	0.00945	0.00973	+2.963%	25,732	-73.279%
2025-12-23	0.01016	0.01016	0.00945	0.00945	-4.545%	47,321	-72.487%
2025-12-22	0.01032	0.01032	0.00990	0.00990	+0.101%	162,168	-73.737%
2025-12-21	0.01027	0.01055	0.00989	0.00989	-4.904%	136,760	-73.711%
2025-12-20	0.01096	0.01096	0.01026	0.01040	-0.952%	139,884	-75.000%
2025-12-19	0.01052	0.01113	0.01036	0.01050	-2.507%	70,806	-75.238%
2025-12-18	0.01132	0.01171	0.01035	0.01077	-9.874%	155,147	-75.859%
2025-12-17	0.01365	0.01365	0.01158	0.01195	-12.454%	630,230	-78.243%
2025-12-16	0.01762	0.01888	0.01333	0.01365	-22.000%	1,029,280	-80.952%
2025-12-15	0.01624	0.02204	0.01601	0.01750	+8.831%	1,143,283	-85.143%
2025-12-14	0.01487	0.01608	0.01400	0.01608	+4.010%	457,428	-83.831%
2025-12-13	0.01233	0.01566	0.01233	0.01546	+24.879%	900,721	-83.182%
2025-12-12	0.01162	0.01282	0.01162	0.01238	+6.540%	403,537	-78.998%
2025-12-11	0.01114	0.01162	0.01081	0.01162	+2.741%	234,937	-77.625%
2025-12-10	0.01171	0.01171	0.01124	0.01131	-3.085%	146,216	-77.011%
2025-12-09	0.01077	0.01206	0.00997	0.01167	+8.056%	635,084	-77.721%
2025-12-08	0.01085	0.01129	0.01069	0.01080	+3.946%	830,307	-75.926%
2025-12-07	0.01071	0.01071	0.01016	0.01039	-2.806%	24,240	-74.976%
2025-12-06	0.01039	0.01071	0.01039	0.01069	+3.485%	81,304	-75.678%
2025-12-05	0.01070	0.01083	0.01012	0.01033	-3.996%	301,607	-74.831%
2025-12-04	0.01104	0.01134	0.01076	0.01076	-0.093%	18,522	-75.836%
2025-12-03	0.01065	0.01081	0.01044	0.01077	+0.560%	37,467	-75.859%
2025-12-02	0.01024	0.01079	0.00988	0.01071	+4.386%	81,010	-75.724%
2025-12-01	0.01095	0.01095	0.01007	0.01026	-10.315%	101,153	-74.659%
2025-11-30	0.01121	0.01151	0.01121	0.01144	-0.608%	18,751	-77.273%
2025-11-29	0.01148	0.01171	0.01129	0.01151	+0.174%	214,186	-77.411%
2025-11-28	0.01212	0.01212	0.01148	0.01149	-4.726%	386,375	-77.372%
2025-11-27	0.01157	0.01228	0.01145	0.01206	+4.687%	164,472	-78.441%
2025-11-26	0.01109	0.01198	0.01100	0.01152	+3.504%	192,473	-77.431%
2025-11-25	0.01107	0.01122	0.01075	0.01113	+0.270%	220,419	-76.640%
2025-11-24	0.01086	0.01124	0.01050	0.01110	+1.742%	214,585	-76.577%
2025-11-23	0.01097	0.01104	0.01075	0.01091	-0.908%	103,122	-76.169%
2025-11-22	0.01075	0.01101	0.01025	0.01101	+3.770%	513,927	-76.385%
2025-11-21	0.01154	0.01205	0.01023	0.01061	-8.456%	578,302	-75.495%
2025-11-20	0.01117	0.01270	0.01103	0.01159	+6.136%	402,663	-77.567%
2025-11-19	0.01124	0.01157	0.01048	0.01092	-0.456%	258,721	-76.190%
2025-11-18	0.01079	0.01119	0.01075	0.01097	+2.237%	130,296	-76.299%
2025-11-17	0.01094	0.01144	0.01058	0.01073	-2.188%	150,261	-75.769%
2025-11-16	0.01142	0.01173	0.01072	0.01097	-6.638%	965,497	-76.299%
2025-11-15	0.01087	0.01175	0.01087	0.01175	+10.432%	240,152	-77.872%
2025-11-14	0.01111	0.01111	0.01050	0.01064	-5.000%	576,971	-75.564%
2025-11-13	0.01180	0.01260	0.01082	0.01120	-5.405%	754,000	-76.786%
2025-11-12	0.01169	0.01231	0.01162	0.01184	+1.024%	593,964	-78.041%
2025-11-11	0.01278	0.01278	0.01166	0.01172	-8.006%	285,322	-77.816%
2025-11-10	0.01267	0.01281	0.01235	0.01274	+3.158%	517,145	-79.592%
2025-11-09	0.01228	0.01338	0.01178	0.01235	+0.488%	490,061	-78.947%
2025-11-08	0.01293	0.01294	0.01211	0.01229	-3.759%	781,472	-78.845%
2025-11-07	0.01147	0.01294	0.01072	0.01277	+14.222%	872,250	-79.640%
2025-11-06	0.01148	0.01176	0.01101	0.01118	-4.608%	304,219	-76.744%
2025-11-05	0.01145	0.01173	0.01141	0.01172	+3.442%	284,295	-77.816%
2025-11-04	0.01248	0.01248	0.01055	0.01133	-7.736%	979,159	-77.052%
2025-11-03	0.01399	0.01399	0.01119	0.01228	-9.706%	868,307	-78.827%
2025-11-02	0.01421	0.01429	0.01352	0.01360	-5.947%	103,462	-80.882%
2025-11-01	0.01404	0.01446	0.01399	0.01446	+4.329%	74,232	-82.019%
2025-10-31	0.01364	0.01430	0.01350	0.01386	+2.667%	84,806	-81.241%
2025-10-30	0.01553	0.01567	0.01343	0.01350	-14.013%	597,821	-80.741%
2025-10-29	0.01538	0.01575	0.01503	0.01570	+2.081%	454,672	-83.439%
2025-10-28	0.01587	0.01612	0.01509	0.01538	-1.157%	114,480	-83.095%
2025-10-27	0.01710	0.01782	0.01556	0.01556	-8.471%	288,304	-83.290%
2025-10-26	0.01624	0.01700	0.01624	0.01700	+2.906%	248,797	-84.706%
2025-10-25	0.01602	0.01670	0.01600	0.01652	+2.101%	134,937	-84.262%
2025-10-24	0.01606	0.01661	0.01589	0.01618	+0.747%	176,776	-83.931%
2025-10-23	0.01629	0.01669	0.01547	0.01606	+3.479%	1,209,780	-83.811%
2025-10-22	0.01671	0.01688	0.01552	0.01552	-6.843%	274,256	-83.247%
2025-10-21	0.01715	0.01761	0.01628	0.01666	-2.687%	432,997	-84.394%
2025-10-20	0.01706	0.01762	0.01706	0.01712	-1.212%	168,997	-84.813%
2025-10-19	0.01719	0.01735	0.01702	0.01733	+1.642%	77,024	-84.997%
2025-10-18	0.01685	0.01718	0.01685	0.01705	+0.117%	60,716	-84.751%
2025-10-17	0.01763	0.01763	0.01619	0.01703	-1.788%	326,705	-84.733%
2025-10-16	0.01840	0.01868	0.01712	0.01734	-3.344%	238,839	-85.006%
2025-10-15	0.01944	0.01986	0.01794	0.01794	-7.383%	252,080	-85.507%
2025-10-14	0.02092	0.02092	0.01904	0.01937	-7.586%	564,806	-86.577%
2025-10-13	0.01944	0.02096	0.01888	0.02096	+7.930%	221,126	-87.595%
2025-10-12	0.01685	0.01977	0.01684	0.01942	+16.497%	546,213	-86.612%
2025-10-11	0.01710	0.01734	0.01592	0.01667	-2.229%	547,292	-84.403%
2025-10-10	0.02335	0.03004	0.00513	0.01705	-25.805%	2,434,423	-84.751%
2025-10-09	0.02326	0.02349	0.02217	0.02298	-2.792%	546,795	-88.686%
2025-10-08	0.02366	0.02447	0.02351	0.02364	-1.171%	301,999	-89.002%
2025-10-07	0.02503	0.02510	0.02369	0.02392	-6.672%	226,185	-89.130%
2025-10-06	0.02410	0.02596	0.02409	0.02563	+7.238%	266,584	-89.856%
2025-10-05	0.02478	0.02478	0.02390	0.02390	-3.239%	93,851	-89.121%
2025-10-04	0.02574	0.02619	0.02470	0.02470	-3.891%	175,726	-89.474%
2025-10-03	0.02506	0.02678	0.02448	0.02570	+2.513%	531,091	-89.883%
2025-10-02	0.02181	0.02523	0.02180	0.02507	+14.947%	1,153,615	-89.629%
2025-10-01	0.02009	0.02187	0.01974	0.02181	+8.778%	1,068,725	-88.079%
2025-09-30	0.01901	0.02057	0.01806	0.02005	+4.102%	982,960	-87.032%
2025-09-29	0.01995	0.01995	0.01885	0.01926	-2.432%	263,115	-86.501%
2025-09-28	0.01980	0.02012	0.01939	0.01974	-3.425%	269,311	-86.829%
2025-09-27	0.01940	0.02054	0.01940	0.02044	+5.524%	541,054	-87.280%
2025-09-26	0.01923	0.01974	0.01883	0.01937	+1.787%	251,830	-86.577%
2025-09-25	0.02023	0.02069	0.01893	0.01903	-6.025%	571,341	-86.337%
2025-09-24	0.01877	0.02099	0.01867	0.02025	+9.400%	1,571,556	-87.160%
2025-09-23	0.01849	0.01931	0.01796	0.01851	+1.647%	1,584,200	-85.954%
2025-09-22	0.01992	0.01992	0.01792	0.01821	-8.859%	199,709	-85.722%
2025-09-21	0.02057	0.02067	0.01998	0.01998	-2.726%	127,789	-86.987%
2025-09-20	0.02068	0.02095	0.02054	0.02054	-0.629%	149,620	-87.342%
2025-09-19	0.02145	0.02163	0.02060	0.02067	-5.660%	526,168	-87.421%
2025-09-18	0.02203	0.02203	0.02114	0.02191	-0.860%	584,441	-88.133%
2025-09-17	0.02120	0.02235	0.02120	0.02210	+4.690%	802,085	-88.235%
2025-09-16	0.02053	0.02122	0.02021	0.02111	+3.177%	108,618	-87.684%
2025-09-15	0.02156	0.02165	0.01999	0.02046	-4.213%	829,630	-87.292%
2025-09-14	0.02162	0.02167	0.01878	0.02136	-3.348%	702,432	-87.828%
2025-09-13	0.02255	0.02299	0.02163	0.02210	-2.985%	179,781	-88.235%
2025-09-12	0.02240	0.02280	0.02163	0.02278	+3.264%	112,101	-88.586%
2025-09-11	0.02210	0.02397	0.02079	0.02206	+2.130%	583,993	-88.214%
2025-09-10	0.01978	0.02956	0.01978	0.02160	+9.201%	2,730,593	-87.963%
2025-09-09	0.01955	0.02018	0.01920	0.01978	+1.228%	962,302	-86.855%
2025-09-08	0.01878	0.02015	0.01868	0.01954	+4.269%	1,119,765	-86.694%
2025-09-07	0.01874	0.01878	0.01822	0.01874	+2.348%	337,567	-86.126%
2025-09-06	0.01833	0.01833	0.01827	0.01831	-1.187%	9,733	-85.800%
2025-09-05	0.01855	0.01911	0.01813	0.01853	+2.263%	372,870	-85.969%
2025-09-04	0.01931	0.01931	0.01812	0.01812	-6.211%	172,608	-85.651%

.dark-mode .CtrrdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CtrrdG{ color: #333333; background-color: white; border: 2px solid #333333; }GUNEURGUN / Eurocrypto

GUNEUR
GUN / Euro
crypto