Dark

GTXUSDT
GoalTime N / Tether USD
crypto

Inactive

May 19, 2026 9:54:00 AM EDT

7.11USDT-3.799%(-0.28)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-19	7.1085	7.1085	7.1078	7.1078	-3.799%	2	0.000%
2026-05-15	7.3885	7.3885	7.3885	7.3885	+0.980%	6	-3.799%
2026-05-13	7.3069	7.3497	7.3069	7.3168	-1.144%	32	-2.856%
2026-05-12	7.3677	7.4129	7.3426	7.4015	-1.816%	22	-3.968%
2026-05-11	7.4760	7.5684	7.4760	7.5384	+0.951%	7	-5.712%
2026-05-10	7.5062	7.5777	7.4386	7.4674	+0.156%	98	-4.816%
2026-05-09	7.4774	7.4774	7.4558	7.4558	+2.819%	6	-4.668%
2026-05-07	7.3281	7.3281	7.1819	7.2514	-3.026%	168	-1.980%
2026-05-06	7.4685	7.4785	7.4677	7.4777	+1.355%	27	-4.947%
2026-05-05	7.2980	7.4329	7.1921	7.3777	+3.159%	119	-3.658%
2026-05-03	7.1518	7.1518	7.1518	7.1518	-0.414%	4	-0.615%
2026-05-02	7.1815	7.1815	7.1815	7.1815	-1.459%	6	-1.026%
2026-05-01	7.1478	7.2885	7.1470	7.2878	+0.266%	58	-2.470%
2026-04-28	7.3155	7.3155	7.2685	7.2685	-0.660%	3	-2.211%
2026-04-27	7.3615	7.3615	7.3168	7.3168	-0.742%	10	-2.856%
2026-04-24	7.3715	7.3715	7.3715	7.3715	+0.125%	7	-3.577%
2026-04-23	7.3623	7.3623	7.3623	7.3623	-0.266%	4	-3.457%
2026-04-22	7.3785	7.3819	7.3623	7.3819	+1.560%	11	-3.713%
2026-04-21	7.2472	7.2685	7.2472	7.2685	+1.618%	12	-2.211%
2026-04-18	7.3585	7.4474	7.1528	7.1528	-2.581%	87	-0.629%
2026-04-17	7.2985	7.3423	7.2978	7.3423	+1.865%	14	-3.194%
2026-04-16	7.1415	7.2079	7.0615	7.2079	+2.718%	52	-1.389%
2026-04-15	7.0678	7.1322	6.9970	7.0172	+2.612%	132	+1.291%
2026-04-14	6.8532	6.8532	6.8286	6.8386	+3.490%	19	+3.936%
2026-04-13	6.5720	6.6080	6.5720	6.6080	-0.461%	8	+7.564%
2026-04-12	6.6368	6.6732	6.4966	6.6386	-0.062%	112	+7.068%
2026-04-11	6.7865	6.8424	6.6427	6.6427	+0.931%	317	+7.002%
2026-04-10	6.5486	6.5814	6.5486	6.5814	-0.161%	19	+7.998%
2026-04-08	6.5920	6.5920	6.5920	6.5920	-0.552%	7	+7.825%
2026-04-07	6.6114	6.6486	6.5735	6.6286	+2.558%	39	+7.229%
2026-04-06	6.4467	6.4780	6.4467	6.4633	-0.676%	50	+9.972%
2026-04-05	6.4913	6.5086	6.4913	6.5073	+0.556%	17	+9.228%
2026-04-04	6.4887	6.4887	6.4582	6.4713	-0.386%	18	+9.836%
2026-04-03	6.5013	6.5020	6.4813	6.4964	-1.170%	12	+9.411%
2026-04-02	6.5280	6.5782	6.5167	6.5733	+0.531%	41	+8.131%
2026-03-31	6.4880	6.5386	6.4587	6.5386	-0.951%	105	+8.705%
2026-03-30	6.6014	6.6014	6.6014	6.6014	+1.737%	4	+7.671%
2026-03-28	6.4826	6.4887	6.4826	6.4887	+0.309%	13	+9.541%
2026-03-27	6.6686	6.6686	6.3967	6.4687	-2.550%	179	+9.880%
2026-03-26	6.7133	6.7133	6.6014	6.6380	-1.317%	58	+7.077%
2026-03-25	6.7266	6.7266	6.7266	6.7266	+0.579%	8	+5.667%
2026-03-24	6.7102	6.7267	6.5270	6.6879	-1.389%	151	+6.279%
2026-03-23	6.5367	6.7821	6.5367	6.7821	+0.945%	33	+4.802%
2026-03-22	6.6420	6.7186	6.6420	6.7186	+0.019%	11	+5.793%
2026-03-21	6.7986	6.7986	6.6723	6.7173	+0.157%	42	+5.813%
2026-03-20	6.8121	6.8578	6.6667	6.7068	-0.228%	150	+5.979%
2026-03-19	6.9779	6.9779	6.6441	6.7221	-4.681%	258	+5.738%
2026-03-18	7.1222	7.1222	7.0515	7.0522	-1.810%	8	+0.788%
2026-03-17	7.3777	7.3777	7.1822	7.1822	-2.303%	110	-1.036%
2026-03-16	7.3515	7.3515	7.3515	7.3515	+4.606%	2	-3.315%
2026-03-13	7.0678	7.1129	7.0278	7.0278	+0.324%	27	+1.138%
2026-03-11	6.9979	7.0178	6.9979	7.0051	-0.658%	16	+1.466%
2026-03-10	7.0021	7.0515	7.0021	7.0515	+0.756%	5	+0.798%
2026-03-09	7.0122	7.0122	6.9986	6.9986	+0.236%	9	+1.560%
2026-03-08	6.9686	6.9821	6.9632	6.9821	-1.362%	23	+1.800%
2026-03-07	6.9786	7.0785	6.9730	7.0785	+3.364%	39	+0.414%
2026-03-06	7.1385	7.1671	6.8480	6.8481	-4.979%	186	+3.792%
2026-03-05	7.2322	7.3577	6.8973	7.2069	-1.464%	516	-1.375%
2026-03-04	7.0085	7.3477	7.0085	7.3140	+5.879%	42	-2.819%
2026-03-03	6.9332	6.9430	6.8831	6.9079	-1.194%	48	+2.894%
2026-03-02	6.8914	6.9914	6.8914	6.9914	+2.263%	5	+1.665%
2026-03-01	7.1185	7.1185	6.8367	6.8367	-2.221%	246	+3.965%
2026-02-28	6.9380	7.0322	6.6070	6.9920	+0.336%	541	+1.656%
2026-02-27	6.9686	6.9686	6.9686	6.9686	-3.368%	2	+1.998%
2026-02-26	7.2115	7.2115	7.2115	7.2115	-0.090%	2	-1.438%
2026-02-25	6.8586	7.2185	6.8586	7.2180	+8.247%	25	-1.527%
2026-02-24	6.8779	6.8779	6.5969	6.6681	-0.940%	248	+6.594%
2026-02-23	7.0428	7.0428	6.6914	6.7314	-7.428%	146	+5.592%
2026-02-21	7.2478	7.2715	7.2478	7.2715	+1.820%	9	-2.251%
2026-02-20	7.1415	7.1415	7.1415	7.1415	+0.695%	3	-0.472%
2026-02-19	7.0922	7.0922	7.0922	7.0922	-0.603%	4	+0.220%
2026-02-18	7.1785	7.1785	7.1352	7.1352	-1.149%	9	-0.384%
2026-02-17	7.1570	7.2375	7.1380	7.2181	+0.004%	78	-1.528%
2026-02-16	7.2181	7.2181	7.1678	7.2178	-1.232%	51	-1.524%
2026-02-14	7.2115	7.3215	7.2115	7.3078	+3.532%	16	-2.737%
2026-02-13	7.0218	7.0585	6.9930	7.0585	+2.318%	128	+0.698%
2026-02-12	6.8979	6.9079	6.8718	6.8986	+0.957%	45	+3.032%
2026-02-11	6.8879	6.9380	6.8332	6.8332	-1.802%	131	+4.019%
2026-02-10	7.0522	7.0585	6.9379	6.9586	-1.135%	11	+2.144%
2026-02-09	6.9419	7.0385	6.8767	7.0385	+0.593%	22	+0.985%
2026-02-08	7.0185	7.1278	6.8519	6.9970	-1.982%	216	+1.584%
2026-02-07	7.0671	7.1385	6.8569	7.1385	+2.538%	417	-0.430%
2026-02-06	6.3866	6.9679	6.2919	6.9618	+7.217%	664	+2.097%
2026-02-05	7.6380	7.6503	6.3181	6.4932	-13.565%	1,345	+9.465%
2026-02-04	8.0575	8.0575	7.4071	7.5122	-6.079%	337	-5.383%
2026-02-03	8.2183	8.3083	7.7420	7.9984	-4.066%	51	-11.135%
2026-02-02	8.2428	8.3874	7.4479	8.3374	+2.699%	588	-14.748%
2026-02-01	8.4726	8.4726	8.0022	8.1183	-3.906%	406	-12.447%
2026-01-31	9.4371	9.4381	8.0538	8.4483	-9.722%	930	-15.867%
2026-01-30	9.3624	9.4171	9.2007	9.3581	-1.316%	115	-24.047%
2026-01-29	9.9270	9.9270	9.3309	9.4829	-4.809%	107	-25.046%
2026-01-28	9.9130	10.0240	9.9130	9.9620	+3.802%	9	-28.651%
2026-01-26	9.5575	9.5971	9.5575	9.5971	+0.158%	4	-25.938%
2026-01-25	9.5820	9.5820	9.5820	9.5820	-2.254%	1	-25.821%
2026-01-23	9.8720	9.8720	9.8030	9.8030	-1.950%	8	-27.494%
2026-01-22	9.9770	9.9980	9.9770	9.9980	+1.833%	6	-28.908%
2026-01-21	9.8180	9.8180	9.8180	9.8180	+0.266%	3	-27.604%
2026-01-20	10.0460	10.0460	9.7920	9.7920	-2.693%	4	-27.412%
2026-01-19	10.1460	10.1470	10.0630	10.0630	-2.528%	11	-29.367%
2026-01-18	10.3240	10.3240	10.3240	10.3240	-0.549%	1	-31.153%
2026-01-16	10.3630	10.3810	10.3630	10.3810	-0.878%	5	-31.531%
2026-01-15	10.4670	10.4740	10.4240	10.4730	-1.142%	7	-32.132%
2026-01-14	10.5130	10.5940	10.5130	10.5940	-0.498%	5	-32.907%
2026-01-13	10.4130	10.6470	10.4130	10.6470	+4.107%	5	-33.241%
2026-01-12	10.2270	10.2270	10.2270	10.2270	-0.380%	0.95234522	-30.500%
2026-01-11	10.2660	10.2660	10.2660	10.2660	-0.301%	3	-30.764%
2026-01-10	10.1960	10.2970	10.1960	10.2970	+0.822%	6	-30.972%
2026-01-09	10.2130	10.2130	10.2130	10.2130	-2.427%	3	-30.404%
2026-01-07	10.5230	10.5230	10.4670	10.4670	-0.381%	6	-32.093%
2026-01-06	10.4940	10.5070	10.4940	10.5070	-1.776%	3	-32.352%
2026-01-05	10.5940	10.6970	10.4740	10.6970	+0.848%	9	-33.553%
2026-01-04	10.4760	10.6070	10.4760	10.6070	+0.981%	12	-32.990%
2026-01-02	10.5030	10.5040	10.5030	10.5040	+1.156%	1	-32.332%
2026-01-01	10.3840	10.3840	10.3840	10.3840	+1.081%	2	-31.550%
2025-12-29	10.3130	10.3180	10.2730	10.2730	+0.430%	7	-30.811%
2025-12-26	10.4030	10.4040	10.2290	10.2290	-0.273%	14	-30.513%
2025-12-25	10.2730	10.2740	10.2570	10.2570	+0.392%	9	-30.703%
2025-12-24	10.1230	10.2340	10.1070	10.2170	+0.010%	19	-30.432%
2025-12-23	10.1780	10.2910	10.1710	10.2160	-1.323%	65	-30.425%
2025-12-22	10.3170	10.3530	10.3170	10.3530	-0.135%	3	-31.346%
2025-12-20	10.3270	10.3670	10.3270	10.3670	+4.013%	6	-31.438%
2025-12-19	9.8030	9.9670	9.8030	9.9670	-1.062%	34	-28.687%
2025-12-18	10.0620	10.0740	9.9980	10.0740	-0.817%	21	-29.444%
2025-12-17	10.2930	10.4560	10.0630	10.1570	+0.994%	65	-30.021%
2025-12-15	10.2460	10.2460	9.9532	10.0570	-3.177%	32	-29.325%
2025-12-14	10.3870	10.3870	10.3870	10.3870	+0.387%	1	-31.570%
2025-12-11	10.3470	10.3470	10.3470	10.3470	-1.344%	2	-31.306%
2025-12-10	10.5540	10.6470	10.4780	10.4880	-2.464%	42	-32.229%
2025-12-09	10.7530	10.7530	10.7530	10.7530	+6.087%	0.98408325	-33.899%
2025-12-06	10.1720	10.1720	10.1360	10.1360	+0.327%	8	-29.876%
2025-12-05	10.1030	10.1030	10.1030	10.1030	-3.014%	2	-29.647%
2025-12-04	10.4470	10.4470	10.4170	10.4170	+1.205%	5	-31.767%
2025-12-03	10.3380	10.3920	10.2640	10.2930	-0.291%	57	-30.945%
2025-12-02	10.3230	10.3230	10.3230	10.3230	+7.509%	2	-31.146%
2025-12-01	10.2810	10.2810	9.5229	9.6020	-9.218%	59	-25.976%
2025-11-28	10.4730	10.5770	10.4680	10.5770	-2.309%	14	-32.799%
2025-11-27	10.8270	10.8270	10.8270	10.8270	+1.500%	0.60156407	-34.351%
2025-11-26	10.4430	10.6670	10.4430	10.6670	+4.959%	13	-33.366%
2025-11-25	10.1630	10.1630	10.1630	10.1630	+0.753%	2	-30.062%
2025-11-24	9.8230	10.0870	9.7625	10.0870	+2.181%	32	-29.535%
2025-11-23	9.9720	9.9720	9.8630	9.8717	+3.235%	49	-27.998%
2025-11-22	9.5429	9.5971	9.5429	9.5624	-0.578%	7	-25.669%
2025-11-21	10.2460	10.2520	9.2132	9.6180	-5.650%	175	-26.099%
2025-11-20	10.5080	10.5970	10.1520	10.1940	-3.894%	34	-30.275%
2025-11-19	10.8080	10.8800	10.5730	10.6070	-2.482%	43	-32.990%
2025-11-18	10.6340	10.8780	10.6340	10.8770	+0.175%	15	-34.653%
2025-11-17	10.7080	10.8580	10.7080	10.8580	-1.075%	14	-34.539%
2025-11-16	11.0230	11.0230	10.8490	10.9760	+1.414%	18	-35.242%
2025-11-14	11.2270	11.2270	10.5840	10.8230	-3.046%	138	-34.327%
2025-11-13	12.0110	12.0110	11.0740	11.1630	-1.543%	86	-36.327%
2025-11-12	11.7360	11.7360	11.3380	11.3380	-3.891%	57	-37.310%
2025-11-11	12.2410	12.2410	11.7970	11.7970	-1.888%	13	-39.749%
2025-11-10	12.2160	12.2160	12.0240	12.0240	-1.773%	34	-40.887%
2025-11-09	11.8360	12.3710	11.6910	12.2410	+0.451%	70	-41.934%
2025-11-08	12.3770	12.3770	12.1860	12.1860	+0.852%	13	-41.672%
2025-11-07	11.4920	12.1780	11.4760	12.0830	+5.843%	113	-41.175%
2025-11-06	12.1440	12.2010	11.2460	11.4160	-3.312%	116	-37.738%
2025-11-05	11.6960	11.8070	10.9430	11.8070	+0.622%	225	-39.800%
2025-11-04	11.8840	11.9170	10.5760	11.7340	-1.012%	247	-39.426%
2025-11-03	12.8340	12.8860	11.7230	11.8540	-8.080%	171	-40.039%
2025-11-02	13.0570	13.5010	12.8440	12.8960	-0.899%	62	-44.884%
2025-11-01	13.1160	13.1160	12.8840	13.0130	+1.379%	17	-45.379%
2025-10-31	13.1260	13.3570	12.7890	12.8360	-1.640%	60	-44.626%
2025-10-30	13.8650	13.9950	12.6090	13.0500	-8.260%	168	-45.534%
2025-10-29	14.3750	14.3850	14.0870	14.2250	-2.388%	55	-50.033%
2025-10-28	14.7570	14.7570	14.5730	14.5730	-6.667%	2	-51.226%
2025-10-27	15.6350	15.6460	15.6140	15.6140	+0.437%	5	-54.478%
2025-10-24	15.5460	15.5460	15.5460	15.5460	-2.606%	2	-54.279%
2025-10-23	15.6290	15.9620	15.6290	15.9620	+2.366%	32	-55.470%
2025-10-22	15.7820	15.7820	15.5930	15.5930	-0.485%	10	-54.417%
2025-10-21	15.6700	15.6700	15.6690	15.6690	-1.540%	1	-54.638%
2025-10-18	15.9150	15.9150	15.9140	15.9140	+2.824%	3	-55.336%
2025-10-17	15.8610	15.8610	15.3340	15.4770	-4.280%	6	-54.075%
2025-10-15	16.1640	16.2540	16.0850	16.1690	-0.572%	29	-56.041%
2025-10-14	16.4360	16.4360	16.1160	16.2620	-2.018%	15	-56.292%
2025-10-13	16.6140	16.9620	16.4990	16.5970	-0.366%	170	-57.174%
2025-10-12	15.8840	17.1250	15.8600	16.6580	+5.531%	133	-57.331%
2025-10-11	15.2380	15.9040	14.8960	15.7850	+10.686%	84	-54.971%
2025-10-10	16.2260	16.2260	14.2460	14.2610	-13.127%	336	-50.159%
2025-10-09	16.4160	16.4160	16.4160	16.4160	-1.126%	3	-56.702%
2025-10-08	16.6030	16.6030	16.6030	16.6030	+0.078%	0.78930012	-57.190%
2025-10-07	16.6320	16.6320	16.3720	16.5900	-2.572%	25	-57.156%
2025-10-06	17.0280	17.0280	17.0280	17.0280	-0.299%	3	-58.258%
2025-10-05	16.8930	17.2060	16.8930	17.0790	+0.589%	19	-58.383%
2025-10-04	17.1350	17.3150	16.8780	16.9790	-2.195%	134	-58.138%
2025-10-03	16.5000	17.3600	16.5000	17.3600	+6.857%	77	-59.056%
2025-10-02	16.2290	16.2680	16.2290	16.2460	+0.744%	14	-56.249%
2025-09-30	16.4720	16.4720	16.1260	16.1260	-1.629%	16	-55.923%
2025-09-28	16.3860	16.5820	16.3260	16.3930	+2.482%	35	-56.641%
2025-09-27	15.7740	16.0530	15.7740	15.9960	+3.521%	8	-55.565%
2025-09-26	15.7690	15.7880	15.4020	15.4520	-2.221%	39	-54.001%
2025-09-25	16.7020	16.7020	15.0450	15.8030	-2.978%	107	-55.022%
2025-09-23	16.3700	16.4580	16.2660	16.2880	-0.634%	26	-56.362%
2025-09-22	16.4850	16.5310	16.3660	16.3920	-1.110%	106	-56.639%
2025-09-21	16.7690	16.7690	16.4170	16.5760	+1.463%	54	-57.120%
2025-09-20	16.3370	16.3370	16.3370	16.3370	-2.144%	0.6693	-56.493%
2025-09-19	17.1070	17.1080	16.4870	16.6950	-3.004%	123	-57.426%
2025-09-18	17.0900	17.2120	17.0160	17.2120	+2.027%	6	-58.704%
2025-09-17	16.8700	16.8700	16.8700	16.8700	-0.718%	0.81948152	-57.867%
2025-09-16	16.9550	16.9940	16.9260	16.9920	+0.414%	76	-58.170%
2025-09-15	17.1490	17.1490	16.9220	16.9220	-1.197%	2	-57.997%
2025-09-14	17.3950	17.3950	17.1020	17.1270	-0.903%	44	-58.499%
2025-09-13	17.2810	17.2830	17.2810	17.2830	+2.043%	0.6290946500000001	-58.874%
2025-09-12	17.0470	17.0470	16.8890	16.9370	+1.038%	26	-58.034%
2025-09-09	16.6600	16.7630	16.6600	16.7630	-0.664%	7	-57.598%
2025-09-07	16.9460	16.9460	16.8750	16.8750	+0.464%	12	-57.880%
2025-09-05	16.8210	16.9520	16.7970	16.7970	-1.339%	11	-57.684%
2025-09-02	17.0250	17.0250	17.0250	17.0250	+1.916%	2	-58.251%
2025-09-01	16.7570	16.7570	16.7050	16.7050	-2.940%	3	-57.451%
2025-08-30	17.2110	17.2110	17.2110	17.2110	+1.372%	2	-58.702%
2025-08-29	17.2000	17.2380	16.9660	16.9780	-1.753%	26	-58.135%
2025-08-28	16.9360	17.2810	16.9360	17.2810	+2.521%	148	-58.869%
2025-08-27	16.9470	16.9510	16.8560	16.8560	-1.760%	8	-57.832%
2025-08-25	17.4010	17.4810	16.9910	17.1580	-2.633%	13	-58.574%
2025-08-24	17.9030	17.9030	17.5150	17.6220	-2.533%	17	-59.665%
2025-08-23	18.0800	18.0800	18.0800	18.0800	+1.045%	2	-60.687%
2025-08-22	18.9160	19.2140	17.8620	17.8930	-0.903%	78	-60.276%
2025-08-21	18.3830	19.1110	17.2090	18.0560	+2.173%	298	-60.635%
2025-08-20	16.7110	17.7360	16.3230	17.6720	+4.167%	41	-59.779%
2025-08-19	17.3310	17.3780	16.8800	16.9650	-2.941%	20	-58.103%
2025-08-17	17.4790	17.4790	17.4790	17.4790	-0.370%	3	-59.335%
2025-08-16	17.8680	17.9500	17.5440	17.5440	-3.270%	17	-59.486%
2025-08-15	17.6320	18.2150	17.5510	18.1370	+1.968%	36	-60.810%
2025-08-14	17.7570	18.2070	17.0550	17.7870	+1.553%	114	-60.039%
2025-08-13	17.8450	21.6600	17.5010	17.5150	+5.277%	342	-59.419%
2025-08-12	16.5420	16.6460	16.4390	16.6370	-0.455%	31	-57.277%
2025-08-10	16.8820	16.8820	16.6190	16.7130	-1.792%	19	-57.471%
2025-08-09	17.0700	17.0700	17.0180	17.0180	+1.063%	2	-58.234%
2025-08-08	16.8530	16.8530	16.8390	16.8390	+0.820%	47	-57.790%
2025-08-07	16.7020	16.7020	16.7020	16.7020	+1.680%	637	-57.443%
2025-08-06	16.4440	16.4440	16.3810	16.4260	+0.311%	6	-56.728%
2025-08-05	16.3750	16.3750	16.3750	16.3750	-3.370%	2	-56.594%
2025-08-03	16.9860	17.1360	16.9460	16.9460	+1.479%	17	-58.056%
2025-08-02	16.6400	16.6990	16.6400	16.6990	-1.125%	86	-57.436%
2025-08-01	16.9970	16.9970	16.8110	16.8890	-2.663%	10	-57.915%
2025-07-30	17.3970	17.5280	17.1470	17.3510	-1.280%	21	-59.035%
2025-07-29	18.0090	18.0090	17.5760	17.5760	-2.814%	22	-59.560%
2025-07-28	18.3530	18.3530	17.9510	18.0850	+0.825%	8	-60.698%
2025-07-27	17.9370	17.9370	17.9370	17.9370	+2.567%	2	-60.374%
2025-07-25	17.5540	17.6190	17.4610	17.4880	+1.716%	12	-59.356%
2025-07-24	17.5840	17.5840	17.1420	17.1930	-1.721%	11	-58.659%
2025-07-23	17.9880	17.9880	17.4080	17.4940	+2.352%	99	-59.370%
2025-07-22	17.5100	17.5100	16.9310	17.0920	-4.971%	51	-58.414%
2025-07-21	18.0440	18.0440	17.9080	17.9860	+1.307%	13	-60.481%
2025-07-20	17.7680	17.7680	17.5820	17.7540	+5.988%	73	-59.965%
2025-07-19	16.7140	16.7530	16.7140	16.7510	-0.012%	6	-57.568%
2025-07-18	16.4030	17.3620	16.0910	16.7530	+6.052%	189	-57.573%
2025-07-17	16.0580	16.0580	15.7700	15.7970	+0.178%	39	-55.005%
2025-07-16	15.6400	15.9090	15.5230	15.7690	+2.065%	25	-54.925%
2025-07-15	15.6540	15.7210	15.4500	15.4500	-3.244%	19	-53.995%
2025-07-14	15.8300	15.9680	15.8300	15.9680	+2.293%	2	-55.487%
2025-07-13	15.8860	15.9600	15.4380	15.6100	-2.052%	108	-54.466%
2025-07-12	16.0100	16.0730	15.6790	15.9370	-1.932%	40	-55.401%
2025-07-11	16.3630	16.5410	16.1130	16.2510	-0.842%	114	-56.262%
2025-07-10	16.1390	16.5790	16.0680	16.3890	+3.030%	21	-56.631%
2025-07-09	15.8230	16.1950	15.7000	15.9070	+3.239%	29	-55.317%
2025-07-07	15.3220	15.4080	15.3220	15.4080	+1.362%	19	-53.869%
2025-07-06	15.2790	15.2790	15.2010	15.2010	+0.522%	5	-53.241%
2025-07-05	15.0820	15.1800	15.0310	15.1220	-2.034%	31	-52.997%
2025-07-04	15.6200	15.6870	15.4360	15.4360	-3.338%	22	-53.953%
2025-07-03	15.9690	15.9690	15.9690	15.9690	-0.492%	1	-55.490%
2025-07-02	15.4770	16.0480	15.4770	16.0480	+2.510%	74	-55.709%
2025-07-01	15.6660	15.6660	15.6550	15.6550	-0.824%	7	-54.597%
2025-06-29	15.7130	15.7850	15.2460	15.7850	+2.043%	33	-54.971%
2025-06-28	15.5260	15.5260	15.4350	15.4690	-0.954%	17	-54.051%
2025-06-27	15.8400	15.8400	15.4480	15.6180	-2.692%	38	-54.490%
2025-06-26	16.0160	16.0560	15.9000	16.0500	+0.463%	32	-55.715%
2025-06-25	16.0490	16.0580	15.9280	15.9760	-4.002%	12	-55.510%
2025-06-24	16.6260	16.6420	16.6260	16.6420	-0.449%	4	-57.290%
2025-06-23	16.4390	16.7170	16.4390	16.7170	+7.824%	4	-57.482%
2025-06-22	16.6670	16.6670	15.3050	15.5040	-3.678%	74	-54.155%
2025-06-21	16.9800	16.9800	16.0960	16.0960	-3.927%	38	-55.841%
2025-06-20	17.1510	17.4690	16.3970	16.7540	+8.062%	152	-57.576%
2025-06-18	15.9010	15.9010	15.1130	15.5040	+1.559%	49	-54.155%
2025-06-17	16.1550	16.2170	14.8210	15.2660	-5.957%	356	-53.440%
2025-06-16	16.4000	16.4000	16.1470	16.2330	-4.366%	21	-56.214%
2025-06-13	17.1430	17.1760	16.9740	16.9740	-3.453%	22	-58.125%
2025-06-12	17.6180	17.8040	16.8270	17.5810	-4.039%	33	-59.571%
2025-06-10	18.3210	18.3210	18.3210	18.3210	0.000%	3	-61.204%
2025-06-09	18.3800	18.3800	18.3210	18.3210	-0.104%	4	-61.204%
2025-06-07	18.3060	18.3680	18.1800	18.3400	-0.353%	65	-61.244%
2025-06-05	18.9680	18.9680	18.0820	18.4050	-4.141%	74	-61.381%
2025-06-04	19.2000	19.2000	19.2000	19.2000	-2.051%	2	-62.980%
2025-06-03	19.6080	19.6080	19.6020	19.6020	-0.092%	5	-63.739%
2025-06-01	19.6740	19.6740	19.6200	19.6200	+1.721%	2	-63.773%
2025-05-31	19.2880	19.2880	19.2880	19.2880	-1.396%	0.91303542	-63.149%
2025-05-30	19.7470	19.8430	19.3740	19.5610	-3.541%	64	-63.663%
2025-05-28	20.6610	20.8430	20.2790	20.2790	-4.032%	7	-64.950%
2025-05-27	21.1310	21.1310	21.1310	21.1310	-0.302%	0.9993	-66.363%
2025-05-26	21.2290	21.2410	21.1880	21.1950	+0.042%	211	-66.465%
2025-05-25	21.1860	21.1860	21.1860	21.1860	-1.630%	2	-66.450%
2025-05-23	21.6640	21.6640	21.4800	21.5370	-0.342%	7	-66.997%
2025-05-22	22.0200	22.0200	21.5600	21.6110	-0.171%	43	-67.110%
2025-05-21	21.6480	21.6480	21.6480	21.6480	+1.772%	3	-67.166%
2025-05-20	21.2920	21.2920	21.2710	21.2710	0.000%	150	-66.585%
2025-05-19	21.2710	21.2710	21.2710	21.2710	-1.395%	3	-66.585%
2025-05-18	21.5720	21.5720	21.5720	21.5720	+0.084%	11	-67.051%
2025-05-17	21.5670	21.5670	21.5540	21.5540	-1.196%	2	-67.023%
2025-05-13	21.8150	21.8150	21.8150	21.8150	-0.247%	0.7645324	-67.418%
2025-05-12	21.9360	21.9360	21.6150	21.8690	-0.735%	12	-67.498%
2025-05-11	22.3340	22.3340	21.9630	22.0310	-0.645%	6	-67.737%
2025-05-10	22.1740	22.1740	22.1740	22.1740	+5.050%	0.93834279	-67.945%
2025-05-09	21.0700	21.2410	21.0700	21.1080	-3.316%	11	-66.327%
2025-05-08	21.5800	21.8320	21.5800	21.8320	+3.220%	3	-67.443%
2025-05-07	21.4080	21.4080	21.1510	21.1510	-2.056%	5	-66.395%
2025-05-01	21.6850	21.6850	21.5950	21.5950	+1.547%	5	-67.086%
2025-04-30	21.4620	21.4620	21.2660	21.2660	-4.039%	3	-66.577%
2025-04-29	22.1740	22.1840	22.0890	22.1610	-0.153%	11	-67.927%
2025-04-27	22.1930	22.1950	22.1930	22.1950	-0.813%	2	-67.976%
2025-04-26	22.6740	22.6740	22.0750	22.3770	-4.163%	10	-68.236%
2025-04-25	23.3520	23.3520	23.3490	23.3490	-0.205%	3	-69.558%
2025-04-24	23.4140	23.4140	23.3970	23.3970	+1.770%	9	-69.621%
2025-04-23	24.0840	24.0840	22.9900	22.9900	-0.914%	6	-69.083%
2025-04-22	23.1710	23.2020	23.1710	23.2020	+3.125%	66	-69.366%
2025-04-17	22.4990	22.4990	22.4990	22.4990	-0.084%	24	-68.408%
2025-04-16	22.1180	22.5840	22.1180	22.5180	-0.587%	6	-68.435%
2025-04-14	22.4180	22.6650	22.4180	22.6510	-0.057%	10	-68.620%
2025-04-13	22.6640	22.6640	22.6640	22.6640	+1.902%	2	-68.638%
2025-04-11	22.2030	22.2410	22.2030	22.2410	+3.283%	4	-68.042%
2025-04-10	21.6140	22.0700	21.2030	21.5340	-2.969%	139	-66.993%
2025-04-09	20.4390	22.1930	19.9640	22.1930	+8.560%	17	-67.973%
2025-04-08	21.3100	21.3240	20.4430	20.4430	-2.842%	19	-65.231%
2025-04-07	20.5020	21.1250	19.6300	21.0410	+1.879%	57	-66.219%
2025-04-06	22.3870	22.3870	20.2850	20.6530	-8.213%	29	-65.585%
2025-04-05	22.5010	22.5010	22.5010	22.5010	+2.890%	205	-68.411%
2025-04-04	21.9020	21.9020	21.8690	21.8690	+1.358%	1	-67.498%
2025-04-03	22.4930	22.4930	21.5600	21.5760	-5.406%	223	-67.057%
2025-04-02	22.8220	22.8230	22.6540	22.8090	-0.297%	3	-68.838%
2025-04-01	22.5110	22.8770	22.5110	22.8770	+2.262%	3	-68.930%
2025-03-31	21.9860	22.4940	21.8720	22.3710	+0.143%	6	-68.228%
2025-03-30	22.1740	22.3390	22.1740	22.3390	+0.744%	0.65623156	-68.182%
2025-03-29	22.9690	22.9690	22.0370	22.1740	-2.407%	195	-67.945%
2025-03-28	22.8630	22.8860	22.6460	22.7210	-3.725%	12	-68.717%
2025-03-27	23.7010	23.7280	23.6000	23.6000	-0.308%	90	-69.882%
2025-03-26	23.9910	23.9910	23.6730	23.6730	+1.024%	2	-69.975%
2025-03-24	23.5120	23.8440	23.4330	23.4330	+1.852%	9	-69.668%
2025-03-22	23.0100	23.0100	23.0070	23.0070	+1.326%	175	-69.106%
2025-03-21	22.6350	22.7630	22.5930	22.7060	+0.256%	29	-68.696%
2025-03-20	22.8340	22.9640	22.5810	22.6480	-1.961%	12	-68.616%
2025-03-19	22.0010	23.1010	21.4650	23.1010	+5.086%	236	-69.232%
2025-03-18	22.1470	22.1470	21.4750	21.9830	-0.005%	493	-67.667%
2025-03-17	21.3540	22.1260	21.3120	21.9840	+3.517%	222	-67.668%
2025-03-16	21.5620	21.8090	20.7870	21.2370	-1.544%	239	-66.531%
2025-03-15	21.2040	21.7900	21.1460	21.5700	+2.039%	98	-67.048%
2025-03-14	20.0820	21.4560	19.9610	21.1390	+5.106%	206	-66.376%
2025-03-13	20.1800	20.5200	19.9120	20.1120	-0.347%	133	-64.659%
2025-03-12	19.8090	20.4680	19.3440	20.1820	+1.545%	691	-64.781%
2025-03-11	18.9240	20.1930	17.9890	19.8750	+5.359%	1,719	-64.237%
2025-03-10	19.8180	20.4560	17.9840	18.8640	-4.756%	891	-62.321%
2025-03-09	21.2060	21.4350	19.4760	19.8060	-6.324%	570	-64.113%
2025-03-08	21.0280	21.6100	20.8450	21.1430	+0.614%	129	-66.382%
2025-03-07	21.3390	21.5710	20.8420	21.0140	-1.569%	279	-66.176%
2025-03-06	21.3520	22.3160	20.9720	21.3490	-0.448%	259	-66.707%
2025-03-05	21.5070	21.5890	20.7460	21.4450	-0.358%	164	-66.856%
2025-03-04	21.3590	21.7070	19.7550	21.5220	+0.815%	688	-66.974%
2025-03-03	23.1000	23.1030	21.1380	21.3480	-7.668%	352	-66.705%
2025-03-02	20.9990	23.2710	20.8130	23.1210	+9.969%	428	-69.258%
2025-03-01	20.9110	21.4130	20.0080	21.0250	+0.363%	543	-66.194%
2025-02-28	21.4740	21.4740	19.3950	20.9490	-2.381%	1,698	-66.071%
2025-02-27	21.0000	21.7790	20.6590	21.4600	+2.200%	369	-66.879%
2025-02-26	21.2960	22.3570	20.6250	20.9980	-1.727%	440	-66.150%
2025-02-25	21.4390	22.1130	20.3330	21.3670	+0.131%	790	-66.735%
2025-02-24	23.2580	23.3790	21.3390	21.3390	-8.196%	334	-66.691%
2025-02-23	23.4780	23.7660	23.1080	23.2440	-0.870%	84	-69.421%
2025-02-22	23.0990	23.5970	22.6680	23.4480	+1.630%	389	-69.687%
2025-02-21	22.7910	23.5770	22.5750	23.0720	+1.456%	393	-69.193%
2025-02-20	22.4860	22.9870	22.4860	22.7410	+1.031%	180	-68.745%
2025-02-19	22.4050	22.9400	22.3400	22.5090	+0.518%	1,033	-68.422%
2025-02-18	23.0580	23.0580	21.6420	22.3930	-3.014%	408	-68.259%
2025-02-17	23.2380	23.3550	22.9830	23.0890	-0.568%	159	-69.216%

.dark-mode .DMrqvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMrqvj{ color: #333333; background-color: white; border: 2px solid #333333; }GTXUSDTGoalTime N / Tether USDcrypto

GTXUSDT
GoalTime N / Tether USD
crypto