Dark

GTXUSD
GoalTime N / United States dollar
crypto

Inactive

May 15, 2026 7:56:00 AM EDT

7.38USD+1.035%(+0.08)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-15	7.3782	7.3782	7.3782	7.3782	+1.035%	6	0.000%
2026-05-13	7.3234	7.3503	7.3026	7.3026	-0.505%	32	+1.035%
2026-05-12	7.3390	7.3946	7.3341	7.3397	-2.887%	45	+0.525%
2026-05-11	7.4733	7.5579	7.4733	7.5579	+1.259%	6	-2.378%
2026-05-10	7.5028	7.5045	7.4639	7.4639	+0.329%	93	-1.148%
2026-05-09	7.4763	7.4763	7.4394	7.4394	+3.436%	7	-0.823%
2026-05-07	7.3439	7.3439	7.1183	7.1923	-2.332%	187	+2.585%
2026-05-05	7.2672	7.4132	7.1877	7.3640	+2.918%	94	+0.193%
2026-05-03	7.1552	7.1552	7.1552	7.1552	-0.327%	4	+3.117%
2026-05-02	7.1856	7.1856	7.1787	7.1787	-0.996%	7	+2.779%
2026-05-01	7.1269	7.2888	7.1269	7.2509	-0.201%	67	+1.756%
2026-04-28	7.3181	7.3181	7.2655	7.2655	-0.769%	3	+1.551%
2026-04-27	7.3626	7.3772	7.2933	7.3218	-0.822%	25	+0.770%
2026-04-24	7.3825	7.3825	7.3825	7.3825	-0.011%	7	-0.058%
2026-04-23	7.3833	7.3833	7.3833	7.3833	-0.200%	2	-0.069%
2026-04-22	7.3688	7.3981	7.3688	7.3981	+2.070%	10	-0.269%
2026-04-21	7.2489	7.2489	7.2481	7.2481	+0.780%	11	+1.795%
2026-04-18	7.4499	7.4588	7.1422	7.1920	+0.067%	31	+2.589%
2026-04-17	7.1872	7.1872	7.1872	7.1872	-0.420%	2	+2.658%
2026-04-16	7.1418	7.2477	7.0811	7.2175	+3.081%	31	+2.227%
2026-04-15	7.0309	7.1672	6.9829	7.0018	+2.073%	156	+5.376%
2026-04-14	6.8431	6.8596	6.8206	6.8596	+4.199%	22	+7.560%
2026-04-13	6.5832	6.5832	6.5832	6.5832	-0.707%	4	+12.076%
2026-04-12	6.6569	6.6614	6.4849	6.6301	-0.621%	104	+11.283%
2026-04-11	6.7889	6.8625	6.6078	6.6715	+1.295%	352	+10.593%
2026-04-10	6.5751	6.5862	6.5593	6.5862	+1.200%	24	+12.025%
2026-04-09	6.4782	6.5081	6.4782	6.5081	-1.418%	3	+13.369%
2026-04-08	6.6017	6.6017	6.6017	6.6017	-0.726%	4	+11.762%
2026-04-07	6.4269	6.6500	6.4269	6.6500	+3.123%	11	+10.950%
2026-04-06	6.4649	6.4649	6.4436	6.4486	-0.875%	24	+14.416%
2026-04-05	6.4882	6.5055	6.4882	6.5055	+0.968%	19	+13.415%
2026-04-04	6.4286	6.4431	6.4286	6.4431	-1.075%	9	+14.513%
2026-04-03	6.4979	6.5131	6.4979	6.5131	-0.701%	17	+13.282%
2026-04-02	6.5086	6.5591	6.5086	6.5591	-0.286%	41	+12.488%
2026-04-01	6.5779	6.5779	6.5779	6.5779	+0.757%	0.8018458	+12.166%
2026-03-31	6.4634	6.5285	6.4354	6.5285	-0.567%	147	+13.015%
2026-03-30	6.5983	6.6034	6.5657	6.5657	+1.219%	21	+12.375%
2026-03-28	6.4866	6.4873	6.4768	6.4866	+0.733%	12	+13.745%
2026-03-27	6.6671	6.6671	6.3944	6.4394	-3.132%	118	+14.579%
2026-03-26	6.7109	6.7109	6.6094	6.6476	-1.517%	61	+10.990%
2026-03-25	6.7274	6.7500	6.7274	6.7500	+0.577%	12	+9.307%
2026-03-24	6.7031	6.7296	6.5262	6.7113	-1.018%	156	+9.937%
2026-03-23	6.5590	6.7803	6.5377	6.7803	+0.317%	35	+8.818%
2026-03-22	6.6783	6.7589	6.6424	6.7589	+1.074%	13	+9.163%
2026-03-21	6.7083	6.7171	6.6724	6.6871	-1.093%	42	+10.335%
2026-03-20	6.8530	6.8530	6.6684	6.7610	+0.462%	144	+9.129%
2026-03-19	6.9903	6.9903	6.6462	6.7299	-4.009%	245	+9.633%
2026-03-18	7.1264	7.1900	7.0103	7.0110	-1.939%	12	+5.237%
2026-03-17	7.2302	7.2862	7.1496	7.1496	+2.029%	122	+3.197%
2026-03-13	7.0515	7.0967	7.0074	7.0074	+0.056%	31	+5.292%
2026-03-11	6.9836	7.0196	6.9836	7.0035	-0.107%	16	+5.350%
2026-03-10	7.0110	7.0110	7.0110	7.0110	-0.123%	3	+5.237%
2026-03-09	7.0196	7.0196	7.0196	7.0196	+1.331%	8	+5.109%
2026-03-08	6.9607	6.9708	6.9274	6.9274	-1.986%	25	+6.507%
2026-03-07	6.9910	7.0678	6.9910	7.0678	+3.220%	23	+4.392%
2026-03-06	7.1551	7.1718	6.8449	6.8473	-4.999%	189	+7.753%
2026-03-05	7.2389	7.3371	6.9014	7.2076	-0.980%	582	+2.367%
2026-03-04	7.0618	7.3480	7.0618	7.2789	+5.270%	45	+1.364%
2026-03-03	6.9252	6.9363	6.8749	6.9145	-0.648%	43	+6.706%
2026-03-02	6.8959	7.0643	6.8959	6.9596	+1.101%	19	+6.015%
2026-03-01	6.9487	6.9691	6.8384	6.8838	-1.593%	119	+7.182%
2026-02-28	6.9301	7.0696	6.6139	6.9952	-3.219%	528	+5.475%
2026-02-26	7.2279	7.2279	7.2279	7.2279	+0.132%	2	+2.079%
2026-02-25	6.9565	7.2720	6.9565	7.2184	+8.552%	25	+2.214%
2026-02-24	6.8654	6.8654	6.6051	6.6497	-0.751%	281	+10.955%
2026-02-23	7.0295	7.0554	6.7000	6.7000	-8.018%	182	+10.122%
2026-02-21	7.2552	7.2840	7.2552	7.2840	+2.381%	9	+1.293%
2026-02-20	7.1553	7.1553	7.1146	7.1146	-0.024%	5	+3.705%
2026-02-19	7.1067	7.1163	7.1067	7.1163	-0.960%	7	+3.680%
2026-02-18	7.1853	7.1853	7.1853	7.1853	-0.396%	2	+2.685%
2026-02-17	7.1853	7.2256	7.1454	7.2139	-0.210%	78	+2.278%
2026-02-16	7.2112	7.2291	7.1292	7.2291	-1.046%	61	+2.062%
2026-02-14	7.3332	7.3332	7.3055	7.3055	+3.661%	11	+0.995%
2026-02-13	7.0552	7.0552	7.0043	7.0475	+2.178%	119	+4.692%
2026-02-12	6.8854	6.9186	6.8804	6.8973	+0.575%	48	+6.972%
2026-02-11	6.8815	6.9682	6.8272	6.8579	-2.402%	134	+7.587%
2026-02-10	7.0610	7.0610	6.9242	7.0267	+0.305%	11	+5.002%
2026-02-09	6.9506	7.0053	6.8785	7.0053	-0.366%	21	+5.323%
2026-02-08	7.0481	7.1103	6.8584	7.0310	+0.295%	205	+4.938%
2026-02-07	7.0906	7.1189	6.8641	7.0103	+0.513%	326	+5.248%
2026-02-06	6.4060	6.9745	6.2815	6.9745	+7.630%	743	+5.788%
2026-02-05	7.6211	7.6591	6.2961	6.4801	-14.278%	1,397	+13.859%
2026-02-04	8.0609	8.0609	7.4156	7.5594	-6.295%	334	-2.397%
2026-02-03	8.2195	8.3241	7.7509	8.0672	-3.882%	45	-8.541%
2026-02-02	8.2179	8.3930	7.5266	8.3930	+3.108%	614	-12.091%
2026-02-01	8.4938	8.4938	8.0062	8.1400	-2.246%	397	-9.359%
2026-01-31	9.4284	9.4284	8.0558	8.3270	-10.978%	970	-11.394%
2026-01-30	9.4985	9.4985	9.2377	9.3539	-1.385%	84	-21.122%
2026-01-29	9.9186	9.9186	9.3393	9.4853	-4.820%	74	-22.214%
2026-01-28	9.9161	10.0280	9.9120	9.9656	+3.080%	9	-25.963%
2026-01-26	9.5308	9.6693	9.5308	9.6678	+0.321%	5	-23.683%
2026-01-25	9.6369	9.6369	9.6369	9.6369	-1.790%	1	-23.438%
2026-01-23	9.8875	9.8875	9.8085	9.8125	-1.584%	8	-24.808%
2026-01-22	9.9745	9.9804	9.9704	9.9704	+1.672%	9	-25.999%
2026-01-21	9.8064	9.8064	9.8064	9.8064	-0.010%	3	-24.761%
2026-01-20	10.0550	10.0550	9.8000	9.8074	-2.521%	8	-24.769%
2026-01-19	10.1420	10.1420	10.0610	10.0610	-2.406%	9	-26.665%
2026-01-18	10.3340	10.3340	10.3090	10.3090	-1.510%	2	-28.430%
2026-01-15	10.4470	10.4670	10.4310	10.4670	-0.899%	7	-29.510%
2026-01-14	10.5070	10.5620	10.5060	10.5620	-0.668%	5	-30.144%
2026-01-13	10.6330	10.6330	10.6330	10.6330	+3.203%	1	-30.610%
2026-01-12	10.3390	10.3390	10.3030	10.3030	+0.497%	3	-28.388%
2026-01-11	10.2520	10.2520	10.2520	10.2520	-0.398%	3	-28.032%
2026-01-10	10.1920	10.2930	10.1920	10.2930	+0.488%	6	-28.318%
2026-01-09	10.2170	10.2430	10.2170	10.2430	-2.093%	5	-27.968%
2026-01-07	10.5130	10.5150	10.4620	10.4620	-0.466%	6	-29.476%
2026-01-06	10.4870	10.5110	10.4870	10.5110	-1.101%	4	-29.805%
2026-01-05	10.5830	10.6280	10.4640	10.6280	+0.113%	11	-30.578%
2026-01-04	10.4680	10.6160	10.4680	10.6160	+1.969%	14	-30.499%
2026-01-01	10.4110	10.4110	10.4110	10.4110	+0.473%	2	-29.131%
2025-12-30	10.3510	10.3620	10.3500	10.3620	+1.439%	7	-28.796%
2025-12-29	10.3500	10.3500	10.2150	10.2150	-1.646%	86	-27.771%
2025-12-28	10.3860	10.3860	10.3860	10.3860	+0.328%	1	-28.960%
2025-12-27	10.3520	10.3520	10.3520	10.3520	+2.111%	2	-28.727%
2025-12-25	10.1390	10.1390	10.1380	10.1380	-1.228%	1	-27.222%
2025-12-23	10.2080	10.2730	10.1510	10.2640	-1.051%	66	-28.116%
2025-12-22	10.3010	10.3730	10.3010	10.3730	+0.465%	25	-28.871%
2025-12-20	10.3250	10.3250	10.3250	10.3250	+2.299%	4	-28.540%
2025-12-19	9.8432	10.0930	9.8063	10.0930	+0.940%	36	-26.898%
2025-12-18	10.0320	10.0700	9.9990	9.9990	-2.047%	20	-26.211%
2025-12-17	10.4080	10.4080	10.0910	10.2080	+2.252%	65	-27.721%
2025-12-15	10.2150	10.2150	9.9590	9.9832	-5.274%	31	-26.094%
2025-12-10	10.5940	10.5940	10.4830	10.5390	+4.223%	40	-29.991%
2025-12-06	10.1470	10.1470	10.1120	10.1120	+0.898%	8	-27.035%
2025-12-05	10.0220	10.0220	10.0220	10.0220	-3.709%	1	-26.380%
2025-12-04	10.4080	10.4080	10.4080	10.4080	-0.554%	4	-29.110%
2025-12-03	10.3730	10.4660	10.2580	10.4660	+9.462%	53	-29.503%
2025-12-01	10.3260	10.3260	9.5212	9.5613	-9.552%	58	-22.833%
2025-11-28	10.5260	10.5710	10.4990	10.5710	-1.537%	13	-30.203%
2025-11-27	10.7360	10.7360	10.7360	10.7360	+0.722%	3	-31.276%
2025-11-26	10.6140	10.6590	10.5710	10.6590	+4.572%	12	-30.780%
2025-11-25	10.1750	10.1930	10.1750	10.1930	+0.961%	8	-27.615%
2025-11-24	9.8747	10.0960	9.7746	10.0960	+2.547%	34	-26.920%
2025-11-23	9.8880	9.9353	9.8260	9.8452	+2.330%	52	-25.058%
2025-11-22	9.6129	9.6779	9.5586	9.6210	-1.090%	10	-23.312%
2025-11-21	10.2260	10.2640	9.2293	9.7270	-4.805%	181	-24.147%
2025-11-20	10.5620	10.6060	10.1670	10.2180	-3.722%	35	-27.792%
2025-11-19	10.8620	10.8780	10.5750	10.6130	-1.922%	45	-30.480%
2025-11-18	10.7020	10.8980	10.7020	10.8210	-0.788%	29	-31.816%
2025-11-17	10.7700	10.9070	10.7320	10.9070	-0.520%	14	-32.354%
2025-11-16	11.0270	11.0540	10.8560	10.9640	+0.624%	304	-32.705%
2025-11-15	10.8160	10.8960	10.8160	10.8960	+2.061%	2	-32.285%
2025-11-14	11.1910	11.1910	10.5920	10.6760	-3.837%	140	-30.890%
2025-11-13	11.9750	11.9950	11.0920	11.1020	-3.578%	76	-33.542%
2025-11-12	11.6950	11.7230	11.3500	11.5140	-2.811%	62	-35.920%
2025-11-11	12.1980	12.2170	11.8250	11.8470	-1.676%	16	-37.721%
2025-11-10	12.1830	12.1830	12.0360	12.0490	-1.375%	32	-38.765%
2025-11-09	11.9830	12.3770	11.7390	12.2170	+0.074%	89	-39.607%
2025-11-08	12.3780	12.3780	12.2080	12.2080	+1.421%	13	-39.563%
2025-11-07	11.8130	12.1770	11.4770	12.0370	+3.982%	163	-38.704%
2025-11-06	12.2150	12.2150	11.2240	11.5760	-1.102%	122	-36.263%
2025-11-05	11.6630	11.7380	10.9550	11.7050	-0.544%	243	-36.965%
2025-11-04	11.9380	11.9380	10.5870	11.7690	-0.801%	257	-37.308%
2025-11-03	12.9090	12.9090	11.7470	11.8640	-7.745%	86	-37.810%
2025-11-02	13.0560	13.5040	12.8550	12.8600	-1.092%	68	-42.627%
2025-11-01	13.1090	13.1090	12.9600	13.0020	+1.467%	11	-43.253%
2025-10-31	13.0990	13.3910	12.7770	12.8140	-2.153%	67	-42.421%
2025-10-30	13.8390	14.0360	12.6460	13.0960	-7.742%	172	-43.661%
2025-10-29	14.3090	14.4460	14.0640	14.1950	-3.560%	53	-48.023%
2025-10-28	14.7190	14.7190	14.7190	14.7190	-5.587%	0.9981	-49.873%
2025-10-27	15.7100	15.7100	15.5900	15.5900	-1.479%	6	-52.674%
2025-10-23	15.6220	15.8240	15.6220	15.8240	+1.332%	31	-53.373%
2025-10-22	15.7930	15.7930	15.6160	15.6160	-2.014%	9	-52.752%
2025-10-21	15.9370	15.9370	15.9370	15.9370	-0.562%	1	-53.704%
2025-10-19	16.0270	16.0270	16.0270	16.0270	+0.773%	0.80382496	-53.964%
2025-10-18	15.9230	15.9370	15.9040	15.9040	+3.589%	6	-53.608%
2025-10-17	15.8730	15.8730	15.3440	15.3530	-2.964%	8	-51.943%
2025-10-16	15.8340	15.8340	15.8220	15.8220	-2.706%	2	-53.367%
2025-10-15	16.1810	16.2640	16.1010	16.2620	-0.068%	35	-54.629%
2025-10-14	16.2240	16.3190	16.1480	16.2730	-2.135%	15	-54.660%
2025-10-13	16.9680	16.9690	16.5070	16.6280	-0.752%	146	-55.628%
2025-10-12	15.9140	17.1230	15.9140	16.7540	+5.670%	130	-55.962%
2025-10-11	15.3290	15.9760	14.9410	15.8550	+10.959%	93	-53.465%
2025-10-10	16.2100	16.2680	14.1610	14.2890	-12.883%	463	-48.364%
2025-10-09	16.4020	16.4020	16.4020	16.4020	-0.714%	3	-55.016%
2025-10-07	16.7130	16.7130	16.4030	16.5200	-2.881%	28	-55.338%
2025-10-06	17.0090	17.0100	17.0090	17.0100	-0.544%	4	-56.624%
2025-10-05	16.9190	17.2300	16.9190	17.1030	+0.861%	19	-56.860%
2025-10-04	17.3130	17.3130	16.8940	16.9570	-2.181%	25	-56.489%
2025-10-03	16.5650	17.3350	16.5490	17.3350	+6.480%	78	-57.438%
2025-10-02	16.2850	16.3090	16.2310	16.2800	+0.166%	37	-54.679%
2025-10-01	16.2530	16.2530	16.2530	16.2530	+1.026%	1	-54.604%
2025-09-30	16.4750	16.4750	16.0880	16.0880	-2.674%	15	-54.138%
2025-09-29	16.5390	16.5390	16.5300	16.5300	+0.206%	2	-55.365%
2025-09-28	16.4950	16.5160	16.3660	16.4960	+2.817%	34	-55.273%
2025-09-27	15.7480	16.0440	15.7480	16.0440	+3.077%	4	-54.013%
2025-09-26	15.7070	15.9590	15.4370	15.5650	-1.269%	43	-52.597%
2025-09-25	16.6980	16.6980	15.0740	15.7650	-3.778%	103	-53.199%
2025-09-23	16.4220	16.5110	16.3180	16.3840	-0.177%	30	-54.967%
2025-09-22	16.5300	16.5820	16.4130	16.4130	-0.714%	54	-55.047%
2025-09-21	16.7890	16.7890	16.4190	16.5310	+0.535%	50	-55.367%
2025-09-20	16.4430	16.4430	16.4430	16.4430	-1.474%	0.6693	-55.129%
2025-09-19	17.0990	17.1050	16.5120	16.6890	-3.241%	122	-55.790%
2025-09-18	17.0100	17.2580	17.0100	17.2480	+1.926%	11	-57.223%
2025-09-17	16.8550	16.9220	16.8550	16.9220	-1.656%	2	-56.399%
2025-09-15	17.2070	17.2070	17.2070	17.2070	-0.174%	2	-57.121%
2025-09-14	17.3930	17.3930	17.1120	17.2370	+2.656%	43	-57.196%
2025-09-12	17.0420	17.0420	16.7910	16.7910	-0.101%	19	-56.059%
2025-09-09	16.6900	16.8080	16.6900	16.8080	-0.527%	27	-56.103%
2025-09-07	16.9720	16.9720	16.8970	16.8970	+0.321%	12	-56.334%
2025-09-05	16.8700	16.9980	16.8430	16.8430	-1.098%	11	-56.194%
2025-09-02	16.9710	17.0300	16.9710	17.0300	+1.635%	2	-56.675%
2025-09-01	16.7560	16.7560	16.7560	16.7560	-2.847%	2	-55.967%
2025-08-30	17.2470	17.2470	17.2470	17.2470	+1.167%	2	-57.220%
2025-08-29	17.2500	17.2500	16.9740	17.0480	-1.285%	22	-56.721%
2025-08-28	16.9640	17.2700	16.9640	17.2700	+1.870%	13	-57.277%
2025-08-27	16.9530	16.9530	16.9530	16.9530	-1.579%	2	-56.478%
2025-08-25	17.5020	17.5020	17.0730	17.2250	-2.142%	18	-57.166%
2025-08-24	17.9080	17.9080	17.5220	17.6020	-2.568%	18	-58.083%
2025-08-23	18.0660	18.0660	18.0660	18.0660	+0.663%	2	-59.160%
2025-08-22	18.9510	19.2200	17.8200	17.9470	-0.598%	73	-58.889%
2025-08-21	18.4170	19.0130	17.2140	18.0550	+2.498%	342	-59.135%
2025-08-20	16.9370	17.7190	16.3340	17.6150	+4.138%	44	-58.114%
2025-08-19	17.3320	17.3790	16.9150	16.9150	-3.193%	21	-56.381%
2025-08-17	17.4730	17.4730	17.4730	17.4730	-1.210%	3	-57.774%
2025-08-16	17.8620	18.0060	17.4910	17.6870	-2.427%	18	-58.285%
2025-08-15	17.6130	18.2050	17.5800	18.1270	+1.643%	35	-59.297%
2025-08-14	17.7670	18.1550	17.0670	17.8340	+2.148%	155	-58.628%
2025-08-13	17.8020	21.7400	17.4590	17.4590	+4.752%	325	-57.740%
2025-08-12	16.5770	16.6670	16.4720	16.6670	+0.579%	32	-55.732%
2025-08-11	16.9270	16.9280	16.5710	16.5710	-0.689%	2	-55.475%
2025-08-10	16.8560	16.8560	16.6330	16.6860	-2.077%	13	-55.782%
2025-08-09	17.0110	17.0800	17.0110	17.0400	+2.018%	5	-56.701%
2025-08-07	16.6610	16.7030	16.6610	16.7030	+1.071%	637	-55.827%
2025-08-06	16.4210	16.5260	16.3670	16.5260	+0.971%	6	-55.354%
2025-08-05	16.4370	16.4370	16.3670	16.3670	-3.314%	3	-54.920%
2025-08-03	17.1360	17.1360	16.9280	16.9280	+0.954%	4	-56.414%
2025-08-02	16.6780	16.7680	16.6780	16.7680	-0.309%	16	-55.998%
2025-08-01	16.9520	16.9880	16.8200	16.8200	-3.027%	15	-56.134%
2025-07-30	17.3620	17.4830	17.1360	17.3450	-1.370%	21	-57.462%
2025-07-29	18.1080	18.1080	17.5860	17.5860	-3.065%	12	-58.045%
2025-07-28	18.3130	18.3130	17.9020	18.1420	+3.203%	17	-59.331%
2025-07-25	17.4910	17.6060	17.4910	17.5790	+2.454%	9	-58.028%
2025-07-24	17.5800	17.5800	17.1410	17.1580	-1.758%	13	-56.998%
2025-07-23	17.9120	17.9120	17.4650	17.4650	+2.675%	5	-57.754%
2025-07-22	17.4910	17.4910	16.8640	17.0100	-5.295%	56	-56.624%
2025-07-21	18.0210	18.0210	17.8820	17.9610	+1.883%	13	-58.921%
2025-07-20	17.7760	17.7760	17.5570	17.6290	+5.399%	11	-58.147%
2025-07-19	16.7260	16.7260	16.7260	16.7260	-0.535%	3	-55.888%
2025-07-18	16.3490	17.4170	16.1010	16.8160	+6.843%	220	-56.124%
2025-07-17	16.0280	16.0280	15.7390	15.7390	+0.466%	39	-53.122%
2025-07-16	15.6900	15.8570	15.6380	15.6660	+0.006%	14	-52.903%
2025-07-15	15.6550	15.7170	15.6030	15.6650	-1.565%	11	-52.900%
2025-07-14	15.7330	15.9140	15.7330	15.9140	+2.804%	2	-53.637%
2025-07-13	15.7780	15.8430	15.4800	15.4800	-2.482%	67	-52.337%
2025-07-12	16.0500	16.0500	15.6850	15.8740	-2.006%	48	-53.520%
2025-07-11	16.4090	16.5290	16.0890	16.1990	-1.622%	108	-54.453%
2025-07-10	16.0620	16.4780	16.0620	16.4660	+4.513%	20	-55.191%
2025-07-09	15.8420	16.1400	15.6940	15.7550	+1.691%	32	-53.169%
2025-07-07	15.3420	15.5050	15.3420	15.4930	+1.934%	17	-52.377%
2025-07-06	15.2250	15.2250	15.1990	15.1990	+0.756%	5	-51.456%
2025-07-05	15.0330	15.1980	15.0270	15.0850	-3.462%	32	-51.089%
2025-07-04	15.6180	15.6680	15.5190	15.6260	-2.099%	23	-52.783%
2025-07-03	15.8430	15.9610	15.8430	15.9610	-1.164%	2	-53.774%
2025-07-02	15.5740	16.1490	15.5740	16.1490	+3.195%	11	-54.312%
2025-07-01	15.6420	15.6490	15.6420	15.6490	+2.034%	7	-52.852%
2025-06-30	15.3870	15.3870	15.3370	15.3370	-0.808%	10	-51.893%
2025-06-29	15.7570	15.7570	15.2780	15.4620	-0.303%	21	-52.282%
2025-06-28	15.5990	15.6080	15.3920	15.5090	-0.520%	17	-52.426%
2025-06-27	15.9100	15.9100	15.4500	15.5900	-2.642%	37	-52.674%
2025-06-26	16.0530	16.0530	15.7630	16.0130	+0.540%	32	-53.924%
2025-06-25	15.9880	16.0120	15.9080	15.9270	-4.302%	12	-53.675%
2025-06-24	16.6120	16.6430	16.6120	16.6430	+1.979%	4	-55.668%
2025-06-23	16.4240	16.4240	16.3200	16.3200	+5.440%	4	-54.790%
2025-06-22	16.3340	16.6610	15.3210	15.4780	-3.425%	74	-52.331%
2025-06-21	16.8940	16.8940	16.0270	16.0270	-3.487%	24	-53.964%
2025-06-20	17.2050	17.4330	16.4840	16.6060	+7.475%	143	-55.569%
2025-06-18	15.9900	15.9900	15.1880	15.4510	+1.531%	48	-52.248%
2025-06-17	16.1070	16.2820	14.7780	15.2180	-6.632%	268	-51.517%
2025-06-16	16.3600	16.6770	16.1010	16.2990	-4.790%	23	-54.732%
2025-06-13	17.2090	17.2090	17.1190	17.1190	-3.966%	4	-56.901%
2025-06-12	17.7040	17.8260	16.8140	17.8260	-2.840%	32	-58.610%
2025-06-10	18.3200	18.3470	18.3200	18.3470	-0.434%	4	-59.785%
2025-06-09	18.4270	18.4270	18.4270	18.4270	+0.239%	1	-59.960%
2025-06-07	18.4180	18.4180	18.2150	18.3830	-0.082%	63	-59.864%
2025-06-05	18.9770	18.9790	18.2470	18.3980	-4.624%	77	-59.897%
2025-06-04	19.2160	19.2900	19.2160	19.2900	-1.168%	3	-61.751%
2025-06-03	19.5210	19.5210	19.5180	19.5180	-0.667%	4	-62.198%
2025-06-01	19.6190	19.6490	19.5930	19.6490	+0.424%	5	-62.450%
2025-05-30	19.6480	19.8000	19.4970	19.5660	-3.886%	61	-62.291%
2025-05-28	20.7080	20.7080	20.3370	20.3570	-3.777%	5	-63.756%
2025-05-27	21.1560	21.1560	21.1560	21.1560	-0.061%	0.9993	-65.125%
2025-05-26	21.2030	21.2030	21.1690	21.1690	+0.265%	205	-65.146%
2025-05-25	21.1130	21.1130	21.1130	21.1130	-1.649%	2	-65.054%
2025-05-23	21.6420	21.6450	21.4670	21.4670	-0.427%	17	-65.630%
2025-05-22	22.0260	22.0260	21.5590	21.5590	-0.791%	7	-65.777%
2025-05-21	21.7360	21.7360	21.7310	21.7310	+2.355%	3	-66.048%
2025-05-19	21.2400	21.2400	21.2310	21.2310	-1.876%	3	-65.248%
2025-05-18	21.6540	21.6620	21.6370	21.6370	-0.916%	11	-65.900%
2025-05-12	22.0190	22.0190	21.6530	21.8370	-0.628%	12	-66.212%
2025-05-11	22.0480	22.0700	21.9750	21.9750	-0.709%	5	-66.425%
2025-05-10	22.2850	22.2910	22.1320	22.1320	+4.155%	4	-66.663%
2025-05-09	21.2140	21.2540	21.0770	21.2490	-2.897%	11	-65.277%
2025-05-08	21.8260	21.8830	21.8260	21.8830	+3.564%	281	-66.283%
2025-05-07	21.4600	21.4600	21.1300	21.1300	-2.411%	5	-65.082%
2025-05-01	21.7570	21.7570	21.5890	21.6520	+1.097%	5	-65.924%
2025-04-30	21.5700	21.5700	21.4170	21.4170	-3.086%	3	-65.550%
2025-04-29	22.2440	22.2440	22.0990	22.0990	+0.240%	11	-66.613%
2025-04-26	23.2460	23.2460	22.0460	22.0460	-4.592%	10	-66.533%
2025-04-23	23.6690	23.6690	23.0760	23.1070	+2.570%	4	-68.069%
2025-04-16	22.2350	22.5280	22.2350	22.5280	+0.111%	3	-67.249%
2025-04-14	22.4050	22.5320	22.4050	22.5030	-0.332%	6	-67.212%
2025-04-13	22.5780	22.5780	22.5780	22.5780	+5.732%	2	-67.321%
2025-04-10	21.5520	22.0550	21.1510	21.3540	-3.585%	32	-65.448%
2025-04-09	20.3470	22.1480	19.8820	22.1480	+8.675%	17	-66.687%
2025-04-08	21.4420	21.4450	20.3800	20.3800	-3.454%	20	-63.797%
2025-04-07	20.5410	21.1140	19.6330	21.1090	+4.113%	58	-65.047%
2025-04-06	22.3090	22.3150	20.2750	20.2750	-9.773%	27	-63.609%
2025-04-05	22.4710	22.4750	22.4570	22.4710	+3.073%	205	-67.166%
2025-04-04	21.8160	21.8160	21.8010	21.8010	+1.249%	1	-66.157%
2025-04-03	22.4550	22.4550	21.5040	21.5320	-5.053%	223	-65.734%
2025-04-02	22.8410	22.8410	22.6780	22.6780	-1.030%	3	-67.465%
2025-04-01	22.5160	22.9140	22.5160	22.9140	+1.700%	8	-67.800%
2025-03-31	21.9170	22.5310	21.9020	22.5310	+0.693%	5	-67.253%
2025-03-30	22.3760	22.3760	22.3760	22.3760	+0.589%	0.65599991	-67.026%
2025-03-29	22.1560	22.3210	22.0640	22.2450	-2.099%	194	-66.832%
2025-03-28	22.9230	22.9270	22.6950	22.7220	-4.058%	11	-67.528%
2025-03-26	24.0520	24.0520	23.6830	23.6830	+0.403%	2	-68.846%
2025-03-24	23.5330	23.7720	23.5250	23.5880	+2.503%	27	-68.721%
2025-03-22	23.0100	23.0170	22.9840	23.0120	+1.670%	175	-67.938%
2025-03-20	23.0850	23.0850	22.6290	22.6340	-2.132%	9	-67.402%
2025-03-19	22.1980	23.1670	21.5010	23.1270	+7.020%	455	-68.097%
2025-03-18	22.1730	22.1800	21.4950	21.6100	-1.987%	99	-65.857%
2025-03-17	21.4070	22.1720	21.3890	22.0480	+2.207%	130	-66.536%
2025-03-16	21.5160	21.8360	20.8360	21.5720	-0.604%	151	-65.797%
2025-03-15	21.2910	21.8250	21.2310	21.7030	+1.236%	58	-66.004%
2025-03-14	20.0450	21.4750	20.0450	21.4380	+7.303%	89	-65.584%
2025-03-13	20.3020	20.5780	19.9790	19.9790	-0.878%	48	-63.070%
2025-03-12	19.8710	20.5020	19.3310	20.1560	+1.139%	259	-63.395%
2025-03-11	18.9680	20.2280	18.0570	19.9290	+5.172%	841	-62.978%
2025-03-10	19.8830	20.5330	18.0510	18.9490	-4.674%	500	-61.063%
2025-03-09	21.3500	21.5070	19.5460	19.8780	-6.505%	182	-62.883%
2025-03-08	21.4220	21.6640	20.8910	21.2610	+1.383%	46	-65.297%
2025-03-07	21.3990	21.5570	20.8890	20.9710	-2.238%	118	-64.817%
2025-03-06	21.5200	22.3750	21.0180	21.4510	-0.805%	135	-65.604%
2025-03-05	21.5690	21.6380	20.7660	21.6250	+0.236%	72	-65.881%
2025-03-04	21.4730	21.7550	19.7360	21.5740	+0.677%	317	-65.801%
2025-03-03	23.1620	23.1620	21.1890	21.4290	-7.749%	174	-65.569%
2025-03-02	21.1340	23.3500	20.9480	23.2290	+10.038%	240	-68.237%
2025-03-01	20.9790	21.4990	20.0460	21.1100	+0.495%	264	-65.049%
2025-02-28	21.5150	21.5150	19.5100	21.0060	-2.366%	1,400	-64.876%
2025-02-27	21.0380	21.8320	20.6420	21.5150	+2.267%	233	-65.707%
2025-02-26	21.3840	22.3980	20.7340	21.0380	-2.081%	266	-64.929%
2025-02-25	21.4060	22.1610	20.3890	21.4850	+0.416%	494	-65.659%
2025-02-24	23.3830	23.4340	21.3760	21.3960	-7.839%	185	-65.516%
2025-02-23	23.5320	23.7880	23.2160	23.2160	-1.040%	45	-68.219%
2025-02-22	23.2440	23.6350	22.6840	23.4600	+1.330%	128	-68.550%
2025-02-21	22.8020	23.6310	22.6000	23.1520	+1.700%	351	-68.131%
2025-02-20	22.5650	23.0550	22.5340	22.7650	+0.927%	93	-67.590%
2025-02-19	22.4430	22.9900	22.3740	22.5560	+1.654%	922	-67.289%
2025-02-18	23.0940	23.1150	21.6680	22.1890	-3.881%	217	-66.748%
2025-02-17	23.2350	23.4060	23.0390	23.0850	+0.100%	905	-68.039%
2025-02-16	23.5590	23.7940	23.0480	23.0620	-2.180%	83	-68.007%
2025-02-15	23.7610	23.7610	23.2230	23.5760	-1.120%	57	-68.705%
2025-02-14	22.9630	23.8780	22.7080	23.8430	+3.548%	201	-69.055%
2025-02-13	22.3230	23.5470	22.3230	23.0260	+2.388%	242	-67.957%
2025-02-12	21.9220	22.6630	20.8620	22.4890	+2.769%	413	-67.192%
2025-02-11	21.6510	22.9120	21.6510	21.8830	+1.329%	215	-66.283%
2025-02-10	21.2300	21.8150	21.1310	21.5960	+1.959%	146	-65.835%
2025-02-09	21.3120	22.2280	21.0640	21.1810	+0.260%	313	-65.166%
2025-02-08	20.7980	21.2890	20.5540	21.1260	+3.260%	91	-65.075%
2025-02-07	20.6140	21.5250	20.3540	20.4590	-0.029%	141	-63.937%
2025-02-06	20.9710	21.8190	20.3210	20.4650	-2.478%	142	-63.947%
2025-02-05	20.7610	21.2390	20.5150	20.9850	+0.628%	141	-64.841%
2025-02-04	21.7630	21.9200	20.3880	20.8540	-4.067%	345	-64.620%
2025-02-03	21.2450	22.2010	17.5170	21.7380	+2.292%	1,499	-66.059%
2025-02-02	22.6360	22.9470	20.0960	21.2510	-6.255%	722	-65.281%
2025-02-01	24.0620	24.0620	22.3400	22.6690	-5.922%	205	-67.452%
2025-01-31	24.1940	24.4530	23.4120	24.0960	-0.533%	166	-69.380%
2025-01-30	24.2850	25.0240	22.9990	24.2250	-0.305%	285	-69.543%

.dark-mode .ZcHsXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcHsXG{ color: #333333; background-color: white; border: 2px solid #333333; }GTXUSDGoalTime N / United States dollarcrypto

GTXUSD
GoalTime N / United States dollar
crypto