Dark

GTCEUR
Gitcoin / Euro
crypto

Inactive

Sep 9, 2026 3:54:00 AM EDT

0.0715EUR+3.623%(+0.0025)16,3740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.0700	0.0732	0.0697	0.0720	+4.348%	16,374	0.000%
2026-09-07	0.0700	0.0700	0.0687	0.0690	-2.128%	6,472	+4.348%
2026-09-06	0.0705	0.0705	0.0705	0.0705	-0.142%	4,333	+2.128%
2026-09-05	0.0689	0.0714	0.0689	0.0706	+4.593%	23,103	+1.983%
2026-09-04	0.0694	0.0695	0.0675	0.0675	-0.589%	13,201	+6.667%
2026-09-02	0.0685	0.0685	0.0679	0.0679	-1.020%	3,071	+6.038%
2026-09-01	0.0686	0.0686	0.0686	0.0686	-3.787%	4,287	+4.956%
2026-08-31	0.0712	0.0713	0.0712	0.0713	+3.483%	8,665	+0.982%
2026-08-30	0.0724	0.0730	0.0689	0.0689	-5.746%	30,755	+4.499%
2026-08-29	0.0728	0.0731	0.0728	0.0731	+0.274%	5,642	-1.505%
2026-08-28	0.0760	0.0763	0.0716	0.0729	-4.456%	65,569	-1.235%
2026-08-27	0.0725	0.0821	0.0725	0.0763	+4.808%	50,085	-5.636%
2026-08-26	0.0706	0.0729	0.0706	0.0728	+4.748%	28,043	-1.099%
2026-08-25	0.0733	0.0733	0.0695	0.0695	-5.442%	16,924	+3.597%
2026-08-24	0.0740	0.0746	0.0730	0.0735	-2.649%	34,541	-2.041%
2026-08-23	0.0737	0.0755	0.0703	0.0755	+2.165%	26,609	-4.636%
2026-08-22	0.0799	0.0799	0.0739	0.0739	-6.218%	16,738	-2.571%
2026-08-21	0.0734	0.0788	0.0734	0.0788	+6.486%	3,581	-8.629%
2026-08-20	0.0740	0.0740	0.0740	0.0740	+3.933%	479	-2.703%
2026-08-19	0.0703	0.0714	0.0687	0.0712	+0.141%	47,928	+1.124%
2026-08-18	0.0700	0.0711	0.0700	0.0711	-1.113%	6,795	+1.266%
2026-08-17	0.0747	0.0752	0.0719	0.0719	-3.230%	25,653	+0.139%
2026-08-16	0.0742	0.0758	0.0739	0.0743	+0.135%	9,399	-3.096%
2026-08-15	0.0732	0.0742	0.0732	0.0742	+0.270%	24,262	-2.965%
2026-08-14	0.0710	0.0757	0.0709	0.0740	+4.668%	47,498	-2.703%
2026-08-13	0.0716	0.0717	0.0707	0.0707	-0.282%	16,945	+1.839%
2026-08-12	0.0732	0.0732	0.0705	0.0709	-4.832%	12,452	+1.551%
2026-08-10	0.0775	0.0776	0.0745	0.0745	-2.995%	14,308	-3.356%
2026-08-09	0.0762	0.0786	0.0762	0.0768	+2.674%	17,532	-6.250%
2026-08-08	0.0733	0.0761	0.0722	0.0748	+2.326%	50,079	-3.743%
2026-08-07	0.0717	0.0735	0.0710	0.0731	+2.381%	22,580	-1.505%
2026-08-06	0.0696	0.0766	0.0696	0.0714	+4.386%	38,482	+0.840%
2026-08-05	0.0666	0.0693	0.0666	0.0684	+5.393%	47,425	+5.263%
2026-08-04	0.0664	0.0664	0.0643	0.0649	-2.553%	15,253	+10.940%
2026-08-03	0.0703	0.0725	0.0628	0.0666	-1.040%	87,271	+8.108%
2026-08-02	0.0658	0.0682	0.0644	0.0673	+1.815%	17,497	+6.984%
2026-08-01	0.0639	0.0665	0.0639	0.0661	+4.589%	13,935	+8.926%
2026-07-31	0.0639	0.0666	0.0627	0.0632	+1.445%	25,618	+13.924%
2026-07-30	0.0639	0.0685	0.0617	0.0623	-1.424%	32,206	+15.570%
2026-07-29	0.0679	0.0686	0.0632	0.0632	-8.406%	63,240	+13.924%
2026-07-28	0.0648	0.0703	0.0648	0.0690	+9.005%	80,464	+4.348%
2026-07-27	0.0604	0.0647	0.0601	0.0633	+4.112%	25,043	+13.744%
2026-07-26	0.0603	0.0608	0.0603	0.0608	-0.654%	5,810	+18.421%
2026-07-25	0.0582	0.0612	0.0582	0.0612	+5.699%	10,575	+17.647%
2026-07-24	0.0589	0.0590	0.0579	0.0579	-2.030%	8,949	+24.352%
2026-07-23	0.0600	0.0600	0.0591	0.0591	-2.152%	6,801	+21.827%
2026-07-22	0.0601	0.0608	0.0597	0.0604	+0.835%	37,608	+19.205%
2026-07-21	0.0595	0.0610	0.0591	0.0599	+1.182%	285,205	+20.200%
2026-07-20	0.0583	0.0611	0.0573	0.0592	+1.893%	291,519	+21.622%
2026-07-19	0.0586	0.0593	0.0581	0.0581	-0.514%	151,980	+23.924%
2026-07-18	0.0582	0.0590	0.0578	0.0584	+0.344%	113,488	+23.288%
2026-07-17	0.0591	0.0593	0.0580	0.0582	-0.342%	171,311	+23.711%
2026-07-16	0.0607	0.0608	0.0584	0.0584	-3.630%	170,186	+23.288%
2026-07-15	0.0618	0.0623	0.0604	0.0606	-1.783%	147,435	+18.812%
2026-07-14	0.0596	0.0625	0.0589	0.0617	+4.576%	199,144	+16.694%
2026-07-13	0.0608	0.0613	0.0590	0.0590	-3.279%	356,652	+22.034%
2026-07-12	0.0602	0.0620	0.0600	0.0610	+1.498%	253,748	+18.033%
2026-07-11	0.0616	0.0621	0.0601	0.0601	-1.151%	179,534	+19.800%
2026-07-10	0.0602	0.0611	0.0600	0.0608	+1.165%	233,682	+18.421%
2026-07-09	0.0607	0.0609	0.0597	0.0601	-0.988%	257,063	+19.800%
2026-07-08	0.0623	0.0623	0.0598	0.0607	-2.412%	515,385	+18.616%
2026-07-07	0.0652	0.0652	0.0620	0.0622	-5.758%	307,217	+15.756%
2026-07-06	0.0653	0.0661	0.0631	0.0660	+0.152%	334,884	+9.091%
2026-07-05	0.0662	0.0664	0.0643	0.0659	-0.453%	296,129	+9.256%
2026-07-04	0.0708	0.0708	0.0661	0.0662	-5.966%	354,600	+8.761%
2026-07-03	0.0644	0.0743	0.0630	0.0704	+8.978%	371,489	+2.273%
2026-07-02	0.0640	0.0689	0.0621	0.0646	+0.311%	551,699	+11.455%
2026-07-01	0.0576	0.0657	0.0567	0.0644	+10.843%	205,736	+11.801%
2026-06-30	0.0600	0.0600	0.0573	0.0581	-3.005%	306,121	+23.924%
2026-06-29	0.0602	0.0612	0.0595	0.0599	-0.333%	330,841	+20.200%
2026-06-28	0.0602	0.0613	0.0597	0.0601	0.000%	202,082	+19.800%
2026-06-27	0.0609	0.0614	0.0601	0.0601	-4.147%	233,460	+19.800%
2026-06-26	0.0600	0.0628	0.0583	0.0627	+3.980%	337,264	+14.833%
2026-06-25	0.0622	0.0625	0.0581	0.0603	-2.742%	791,693	+19.403%
2026-06-24	0.0636	0.0641	0.0582	0.0620	-2.362%	745,140	+16.129%
2026-06-23	0.0668	0.0677	0.0630	0.0635	-4.511%	658,174	+13.386%
2026-06-22	0.0660	0.0683	0.0660	0.0665	+0.910%	620,528	+8.271%
2026-06-21	0.0676	0.0691	0.0655	0.0659	-2.226%	1,161,496	+9.256%
2026-06-20	0.0666	0.0683	0.0646	0.0674	+1.506%	1,144,531	+6.825%
2026-06-19	0.0664	0.0669	0.0638	0.0664	-0.150%	745,461	+8.434%
2026-06-18	0.0702	0.0703	0.0648	0.0665	-4.728%	1,473,368	+8.271%
2026-06-17	0.0711	0.0719	0.0686	0.0698	-1.551%	1,018,037	+3.152%
2026-06-16	0.0710	0.0722	0.0684	0.0709	+0.425%	791,613	+1.551%
2026-06-15	0.0704	0.0724	0.0700	0.0706	+0.427%	315,130	+1.983%
2026-06-14	0.0691	0.0730	0.0675	0.0703	+2.478%	693,759	+2.418%
2026-06-13	0.0672	0.0700	0.0667	0.0686	+2.235%	563,577	+4.956%
2026-06-12	0.0683	0.0695	0.0658	0.0671	-1.901%	360,550	+7.303%
2026-06-11	0.0631	0.0700	0.0628	0.0684	+8.571%	522,563	+5.263%
2026-06-10	0.0665	0.0665	0.0615	0.0630	-4.545%	928,944	+14.286%
2026-06-09	0.0664	0.0674	0.0632	0.0660	-0.901%	1,393,227	+9.091%
2026-06-08	0.0665	0.0685	0.0644	0.0666	+1.679%	1,263,001	+8.108%
2026-06-07	0.0639	0.0669	0.0630	0.0655	+2.665%	1,462,673	+9.924%
2026-06-06	0.0660	0.0667	0.0575	0.0638	-3.333%	1,536,161	+12.853%
2026-06-05	0.0706	0.0713	0.0641	0.0660	-6.648%	1,844,446	+9.091%
2026-06-04	0.0739	0.0748	0.0664	0.0707	-4.201%	1,615,849	+1.839%
2026-06-03	0.0753	0.0780	0.0729	0.0738	-2.381%	1,399,438	-2.439%
2026-06-02	0.0829	0.0830	0.0746	0.0756	-8.806%	1,540,231	-4.762%
2026-06-01	0.0808	0.0871	0.0800	0.0829	+3.238%	1,452,174	-13.148%
2026-05-31	0.0808	0.0820	0.0791	0.0803	-0.124%	1,039,043	-10.336%
2026-05-30	0.0795	0.0849	0.0795	0.0804	+0.626%	828,732	-10.448%
2026-05-29	0.0803	0.0834	0.0778	0.0799	-0.250%	1,161,457	-9.887%
2026-05-28	0.0827	0.0832	0.0782	0.0801	-3.261%	818,756	-10.112%
2026-05-27	0.0804	0.0847	0.0774	0.0828	+3.630%	673,804	-13.043%
2026-05-26	0.0843	0.0843	0.0775	0.0799	-5.332%	1,657,651	-9.887%
2026-05-25	0.0872	0.0883	0.0835	0.0844	-3.211%	1,215,350	-14.692%
2026-05-24	0.0940	0.0940	0.0851	0.0872	-7.725%	1,263,401	-17.431%
2026-05-23	0.0954	0.1018	0.0923	0.0945	+0.318%	1,094,347	-23.810%
2026-05-22	0.0935	0.1050	0.0913	0.0942	+1.182%	1,139,855	-23.567%
2026-05-21	0.0892	0.0947	0.0886	0.0931	+4.489%	1,530,226	-22.664%
2026-05-20	0.0883	0.0959	0.0869	0.0891	+0.564%	1,651,710	-19.192%
2026-05-19	0.0823	0.0913	0.0823	0.0886	+8.446%	516,705	-18.736%
2026-05-18	0.0846	0.0892	0.0817	0.0817	-9.524%	3,615	-11.873%
2026-05-17	0.0880	0.0903	0.0880	0.0903	+2.149%	10,338	-20.266%
2026-05-16	0.0860	0.0884	0.0851	0.0884	-0.338%	9,429	-18.552%
2026-05-15	0.0940	0.0942	0.0887	0.0887	-11.300%	6,070	-18.828%
2026-05-14	0.1064	0.1064	0.0986	0.1000	-4.398%	13,423	-28.000%
2026-05-13	0.1182	0.1191	0.1007	0.1046	-10.215%	23,531	-31.166%
2026-05-12	0.1547	0.1595	0.1092	0.1165	-23.204%	394,714	-38.197%
2026-05-11	0.0872	0.2200	0.0872	0.1517	+79.739%	361,723	-52.538%
2026-05-10	0.0842	0.0844	0.0842	0.0844	-2.202%	498	-14.692%
2026-05-09	0.0811	0.0930	0.0811	0.0863	+8.417%	87,972	-16.570%
2026-05-08	0.0785	0.0796	0.0785	0.0796	+1.144%	6,830	-9.548%
2026-05-07	0.0775	0.0797	0.0771	0.0787	+1.157%	7,137	-8.513%
2026-05-06	0.0754	0.0778	0.0754	0.0778	+2.503%	254	-7.455%
2026-05-05	0.0798	0.0798	0.0759	0.0759	-5.125%	1,556	-5.138%
2026-05-04	0.0811	0.0811	0.0800	0.0800	-2.558%	17,080	-10.000%
2026-05-02	0.0823	0.0823	0.0821	0.0821	+2.497%	958	-12.302%
2026-05-01	0.0817	0.0817	0.0800	0.0801	-1.233%	553	-10.112%
2026-04-29	0.0820	0.0820	0.0811	0.0811	-1.338%	3,251	-11.221%
2026-04-28	0.0835	0.0835	0.0778	0.0822	-1.083%	2,290	-12.409%
2026-04-27	0.0813	0.0835	0.0813	0.0831	+4.792%	10,237	-13.357%
2026-04-26	0.0812	0.0812	0.0784	0.0793	-2.460%	8,697	-9.206%
2026-04-25	0.0891	0.0905	0.0811	0.0813	-18.781%	19,366	-11.439%
2026-04-24	0.0938	0.1022	0.0935	0.1001	+7.288%	7,732	-28.072%
2026-04-23	0.0878	0.0946	0.0866	0.0933	+5.782%	20,867	-22.830%
2026-04-22	0.0885	0.0904	0.0876	0.0882	-3.922%	4,298	-18.367%
2026-04-21	0.0986	0.0986	0.0880	0.0918	-5.458%	9,396	-21.569%
2026-04-20	0.0934	0.1012	0.0908	0.0971	+3.188%	29,228	-25.850%
2026-04-19	0.0864	0.1520	0.0853	0.0941	+18.963%	186,363	-23.486%
2026-04-18	0.0793	0.1005	0.0768	0.0791	+2.594%	73,260	-8.976%
2026-04-17	0.0783	0.0846	0.0770	0.0771	+5.328%	34,285	-6.615%
2026-04-16	0.0715	0.0737	0.0707	0.0732	+4.422%	10,999	-1.639%
2026-04-15	0.0694	0.0701	0.0693	0.0701	+1.009%	9,360	+2.710%
2026-04-14	0.0711	0.0711	0.0680	0.0694	-2.116%	2,323	+3.746%
2026-04-13	0.0656	0.0709	0.0654	0.0709	+7.100%	6,906	+1.551%
2026-04-12	0.0662	0.0662	0.0662	0.0662	-3.216%	143	+8.761%
2026-04-11	0.0663	0.0684	0.0663	0.0684	+7.717%	1,569	+5.263%
2026-04-10	0.0663	0.0668	0.0635	0.0635	-5.506%	1,773	+13.386%
2026-04-09	0.0679	0.0679	0.0663	0.0672	-1.176%	2,315	+7.143%
2026-04-08	0.0709	0.0770	0.0677	0.0680	+3.030%	9,649	+5.882%
2026-04-07	0.0698	0.0866	0.0655	0.0660	-5.172%	52,422	+9.091%
2026-04-06	0.0667	0.0704	0.0667	0.0696	+5.936%	10,918	+3.448%
2026-04-04	0.0657	0.0657	0.0657	0.0657	+4.286%	2,978	+9.589%
2026-04-03	0.0642	0.0710	0.0615	0.0630	-3.226%	37,861	+14.286%
2026-04-02	0.0687	0.0694	0.0641	0.0651	+4.494%	17,760	+10.599%
2026-04-01	0.0655	0.0655	0.0623	0.0623	-6.456%	6,222	+15.570%
2026-03-31	0.0680	0.0694	0.0666	0.0666	-1.625%	1,170	+8.108%
2026-03-29	0.0677	0.0677	0.0677	0.0677	-1.599%	43	+6.352%
2026-03-28	0.0657	0.0693	0.0657	0.0688	+0.292%	14,239	+4.651%
2026-03-27	0.0696	0.0708	0.0676	0.0686	+0.146%	7,403	+4.956%
2026-03-26	0.0702	0.0853	0.0677	0.0685	-6.548%	21,170	+5.109%
2026-03-25	0.0740	0.0742	0.0733	0.0733	+0.137%	307	-1.774%
2026-03-24	0.0719	0.0732	0.0716	0.0732	+3.099%	7,042	-1.639%
2026-03-23	0.0701	0.0714	0.0688	0.0710	+0.141%	1,485	+1.408%
2026-03-22	0.0689	0.0790	0.0689	0.0709	+3.807%	20,570	+1.551%
2026-03-21	0.0714	0.0714	0.0683	0.0683	-5.663%	1,313	+5.417%
2026-03-20	0.0774	0.0930	0.0720	0.0724	-6.096%	42,815	-0.552%
2026-03-19	0.0787	0.0804	0.0771	0.0771	-1.658%	6,922	-6.615%
2026-03-18	0.0758	0.0850	0.0758	0.0784	-0.759%	35,483	-8.163%
2026-03-17	0.0790	0.0790	0.0790	0.0790	-5.162%	114	-8.861%
2026-03-16	0.0838	0.0838	0.0827	0.0833	+1.092%	651	-13.565%
2026-03-15	0.0836	0.0845	0.0816	0.0824	-1.317%	3,571	-12.621%
2026-03-14	0.0838	0.0852	0.0826	0.0835	-1.183%	4,925	-13.772%
2026-03-13	0.0937	0.0973	0.0825	0.0845	-8.252%	27,881	-14.793%
2026-03-12	0.0896	0.1207	0.0843	0.0921	+13.704%	131,908	-21.824%
2026-03-11	0.0865	0.0865	0.0788	0.0810	+15.057%	7,045	-11.111%
2026-03-10	0.0767	0.0781	0.0704	0.0704	-5.756%	4,467	+2.273%
2026-03-09	0.0700	0.0747	0.0700	0.0747	+2.893%	1,265	-3.614%
2026-03-08	0.0717	0.0751	0.0666	0.0726	-11.355%	923	-0.826%
2026-03-07	0.0731	0.0819	0.0731	0.0819	+10.676%	4,540	-12.088%
2026-03-05	0.0759	0.0812	0.0740	0.0740	+2.069%	11,424	-2.703%
2026-03-04	0.0752	0.0752	0.0725	0.0725	-3.333%	202	-0.690%
2026-03-03	0.0728	0.0750	0.0719	0.0750	+3.022%	6,968	-4.000%
2026-03-02	0.0737	0.0738	0.0728	0.0728	+1.676%	4,079	-1.099%
2026-03-01	0.0739	0.0739	0.0713	0.0716	+2.286%	4,357	+0.559%
2026-02-28	0.0695	0.0700	0.0695	0.0700	-9.091%	3,225	+2.857%
2026-02-27	0.0785	0.0785	0.0770	0.0770	-0.645%	526	-6.494%
2026-02-26	0.0781	0.0781	0.0774	0.0775	-3.607%	1,217	-7.097%
2026-02-25	0.0756	0.0810	0.0749	0.0804	+11.050%	36,813	-10.448%
2026-02-24	0.0770	0.0770	0.0724	0.0724	-8.122%	594	-0.552%
2026-02-23	0.0755	0.0788	0.0755	0.0788	-5.060%	3,871	-8.629%
2026-02-22	0.0841	0.0841	0.0775	0.0830	+2.091%	21,829	-13.253%
2026-02-20	0.0813	0.0813	0.0813	0.0813	+0.743%	27	-11.439%
2026-02-19	0.0863	0.0911	0.0807	0.0807	-4.835%	278	-10.781%
2026-02-18	0.0850	0.0850	0.0848	0.0848	-3.417%	126	-15.094%
2026-02-16	0.0892	0.0892	0.0878	0.0878	-1.790%	53	-17.995%
2026-02-15	0.0897	0.0897	0.0861	0.0894	+1.131%	549	-19.463%
2026-02-14	0.0884	0.0884	0.0884	0.0884	+4.245%	42	-18.552%
2026-02-13	0.0818	0.0848	0.0818	0.0848	+3.415%	13,381	-15.094%
2026-02-12	0.0843	0.0843	0.0818	0.0820	+2.244%	3,677	-12.195%
2026-02-11	0.0789	0.0802	0.0783	0.0802	+0.250%	7,525	-10.224%
2026-02-10	0.0816	0.0816	0.0800	0.0800	-1.235%	755	-10.000%
2026-02-09	0.0822	0.0822	0.0810	0.0810	-4.594%	555	-11.111%
2026-02-08	0.0849	0.0849	0.0849	0.0849	0.000%	113	-15.194%
2026-02-07	0.0856	0.0856	0.0814	0.0849	+0.118%	3,093	-15.194%
2026-02-06	0.0752	0.0848	0.0694	0.0848	+9.702%	7,544	-15.094%
2026-02-05	0.0879	0.0883	0.0773	0.0773	-13.048%	13,146	-6.856%
2026-02-04	0.0913	0.0914	0.0837	0.0889	-6.125%	14,108	-19.010%
2026-02-03	0.0933	0.0947	0.0903	0.0947	-1.354%	490	-23.970%
2026-02-02	0.0937	0.0982	0.0886	0.0960	+8.108%	1,529	-25.000%
2026-02-01	0.0898	0.0923	0.0888	0.0888	-1.114%	3,294	-18.919%
2026-01-31	0.0994	0.1013	0.0811	0.0898	-8.832%	11,873	-19.822%
2026-01-30	0.0965	0.0993	0.0957	0.0985	-1.500%	8,000	-26.904%
2026-01-29	0.1030	0.1030	0.0987	0.1000	-6.977%	6,712	-28.000%
2026-01-28	0.1080	0.1080	0.1075	0.1075	+0.561%	91	-33.023%
2026-01-27	0.1093	0.1098	0.1063	0.1069	+3.285%	2,411	-32.647%
2026-01-25	0.1151	0.1151	0.1028	0.1035	-8.891%	7,271	-30.435%
2026-01-24	0.1134	0.1136	0.1134	0.1136	+2.435%	349	-36.620%
2026-01-23	0.1101	0.1155	0.1098	0.1109	+2.401%	2,161	-35.077%
2026-01-22	0.1114	0.1129	0.1081	0.1083	-3.476%	2,374	-33.518%
2026-01-21	0.1093	0.1131	0.1076	0.1122	+2.279%	1,868	-35.829%
2026-01-20	0.1167	0.1168	0.1097	0.1097	-8.278%	4,327	-34.366%
2026-01-19	0.1190	0.1196	0.1143	0.1196	-3.781%	10,483	-39.799%
2026-01-18	0.1251	0.1251	0.1243	0.1243	-1.972%	247	-42.076%
2026-01-17	0.1280	0.1285	0.1268	0.1268	+5.579%	1,335	-43.218%
2026-01-16	0.1173	0.1201	0.1172	0.1201	+1.693%	4,018	-40.050%
2026-01-15	0.1231	0.1231	0.1171	0.1181	-4.681%	1,575	-39.035%
2026-01-14	0.1279	0.1279	0.1239	0.1239	-4.324%	5,807	-41.889%
2026-01-13	0.1174	0.1305	0.1174	0.1295	+9.653%	3,849	-44.402%
2026-01-12	0.1217	0.1219	0.1153	0.1181	-3.038%	3,331	-39.035%
2026-01-11	0.1218	0.1218	0.1218	0.1218	-5.288%	41	-40.887%
2026-01-10	0.1238	0.1286	0.1238	0.1286	+1.821%	265	-44.012%
2026-01-09	0.1263	0.1263	0.1263	0.1263	+3.695%	792	-42.993%
2026-01-08	0.1234	0.1234	0.1191	0.1218	-2.716%	733	-40.887%
2026-01-07	0.1301	0.1301	0.1252	0.1252	-3.246%	1,769	-42.492%
2026-01-06	0.1315	0.1335	0.1294	0.1294	-1.372%	3,560	-44.359%
2026-01-05	0.1292	0.1312	0.1278	0.1312	+3.715%	1,383	-45.122%
2026-01-04	0.1265	0.1265	0.1265	0.1265	+1.934%	84	-43.083%
2026-01-03	0.1249	0.1249	0.1241	0.1241	+4.637%	4,127	-41.982%
2026-01-02	0.1194	0.1194	0.1186	0.1186	+0.936%	109	-39.292%
2026-01-01	0.1124	0.1175	0.1124	0.1175	+2.620%	4,418	-38.723%
2025-12-31	0.1145	0.1145	0.1145	0.1145	+0.087%	44	-37.118%
2025-12-30	0.1140	0.1144	0.1140	0.1144	+2.052%	1,698	-37.063%
2025-12-29	0.1131	0.1133	0.1121	0.1121	-0.267%	1,955	-35.772%
2025-12-28	0.1207	0.1207	0.1124	0.1124	-1.490%	11,672	-35.943%
2025-12-27	0.1124	0.1141	0.1105	0.1141	+4.968%	21,334	-36.897%
2025-12-26	0.1083	0.1087	0.1079	0.1087	+0.184%	3,327	-33.763%
2025-12-25	0.1085	0.1085	0.1085	0.1085	+0.649%	50	-33.641%
2025-12-23	0.1072	0.1078	0.1072	0.1078	-4.517%	1,778	-33.210%
2025-12-22	0.1129	0.1129	0.1129	0.1129	+2.264%	25	-36.227%
2025-12-20	0.1103	0.1104	0.1103	0.1104	-5.882%	305	-34.783%
2025-12-19	0.1100	0.1173	0.1100	0.1173	+15.226%	473	-38.619%
2025-12-18	0.1068	0.1068	0.1018	0.1018	-7.957%	2,170	-29.273%
2025-12-17	0.1073	0.1106	0.1059	0.1106	+2.407%	5,019	-34.901%
2025-12-16	0.1082	0.1083	0.1064	0.1080	-0.277%	5,632	-33.333%
2025-12-15	0.1119	0.1119	0.1039	0.1083	-1.635%	17,325	-33.518%
2025-12-14	0.1151	0.1151	0.1101	0.1101	-5.331%	13,654	-34.605%
2025-12-13	0.1165	0.1165	0.1163	0.1163	-0.343%	971	-38.091%
2025-12-12	0.1197	0.1205	0.1154	0.1167	-3.154%	3,932	-38.303%
2025-12-11	0.1215	0.1215	0.1158	0.1205	-1.953%	3,266	-40.249%
2025-12-10	0.1302	0.1302	0.1229	0.1229	-5.607%	18,461	-41.416%
2025-12-09	0.1269	0.1302	0.1268	0.1302	+3.580%	7,599	-44.700%
2025-12-08	0.1247	0.1275	0.1247	0.1257	-1.024%	2,801	-42.721%
2025-12-07	0.1272	0.1272	0.1270	0.1270	+3.420%	370	-43.307%
2025-12-06	0.1228	0.1229	0.1228	0.1228	+1.153%	1,747	-41.368%
2025-12-05	0.1234	0.1234	0.1158	0.1214	-1.541%	10,036	-40.692%
2025-12-04	0.1245	0.1274	0.1220	0.1233	-0.323%	5,955	-41.606%
2025-12-03	0.1208	0.1237	0.1207	0.1237	+0.406%	1,714	-41.795%
2025-12-02	0.1215	0.1233	0.1171	0.1232	+1.818%	18,969	-41.558%
2025-12-01	0.1285	0.1285	0.1202	0.1210	-8.748%	1,040	-40.496%
2025-11-30	0.1317	0.1326	0.1317	0.1326	-3.564%	631	-45.701%
2025-11-29	0.1376	0.1376	0.1375	0.1375	+0.733%	786	-47.636%
2025-11-28	0.1391	0.1416	0.1365	0.1365	-3.602%	2,472	-47.253%
2025-11-27	0.1374	0.1416	0.1371	0.1416	+7.763%	1,469	-49.153%
2025-11-26	0.1325	0.1325	0.1314	0.1314	-3.169%	1,208	-45.205%
2025-11-25	0.1360	0.1360	0.1343	0.1357	-2.163%	3,346	-46.942%
2025-11-24	0.1361	0.1396	0.1285	0.1387	-0.787%	13,191	-48.089%
2025-11-23	0.1374	0.1400	0.1365	0.1398	+2.946%	1,447	-48.498%
2025-11-22	0.1328	0.1358	0.1321	0.1358	+2.259%	5,657	-46.981%
2025-11-21	0.1450	0.1450	0.1310	0.1328	-11.171%	4,499	-45.783%
2025-11-20	0.1410	0.1495	0.1410	0.1495	+11.901%	1,149	-51.839%
2025-11-19	0.1382	0.1638	0.1238	0.1336	-4.640%	2,346	-46.108%
2025-11-18	0.1381	0.1402	0.1381	0.1401	+2.939%	969	-48.608%
2025-11-17	0.1425	0.1558	0.1361	0.1361	-0.293%	2,247	-47.098%
2025-11-16	0.1363	0.1400	0.1358	0.1365	-5.142%	1,451	-47.253%
2025-11-15	0.1445	0.1467	0.1438	0.1439	+0.070%	3,400	-49.965%
2025-11-14	0.1464	0.1464	0.1414	0.1438	-2.376%	4,330	-49.930%
2025-11-13	0.1545	0.1545	0.1436	0.1473	-2.708%	1,187	-51.120%
2025-11-12	0.1608	0.1611	0.1500	0.1514	-2.323%	100	-52.444%
2025-11-11	0.1669	0.1669	0.1550	0.1550	-5.832%	3,122	-53.548%
2025-11-10	0.1664	0.1664	0.1644	0.1646	-0.061%	997	-56.258%
2025-11-09	0.1550	0.1648	0.1550	0.1647	-0.303%	12,617	-56.284%
2025-11-08	0.1625	0.1751	0.1594	0.1652	-2.191%	6,908	-56.416%
2025-11-07	0.1588	0.1689	0.1588	0.1689	+10.609%	6,437	-57.371%
2025-11-06	0.1507	0.1527	0.1473	0.1527	-2.553%	1,954	-52.849%
2025-11-05	0.1467	0.1567	0.1376	0.1567	+4.536%	1,535	-54.052%
2025-11-04	0.1456	0.1581	0.1346	0.1499	+4.606%	7,088	-51.968%
2025-11-03	0.1508	0.1508	0.1360	0.1433	-6.645%	895	-49.756%
2025-11-02	0.1583	0.1602	0.1535	0.1535	-3.338%	2,427	-53.094%
2025-11-01	0.1581	0.1604	0.1581	0.1588	+1.211%	778	-54.660%
2025-10-31	0.1560	0.1580	0.1555	0.1569	+3.564%	7,245	-54.111%
2025-10-30	0.1639	0.1639	0.1497	0.1515	-6.884%	20,572	-52.475%
2025-10-29	0.1671	0.1822	0.1606	0.1627	-2.400%	13,673	-55.747%
2025-10-28	0.1776	0.1779	0.1661	0.1667	-8.658%	3,974	-56.809%
2025-10-27	0.1859	0.1870	0.1807	0.1825	-0.328%	5,521	-60.548%
2025-10-26	0.1764	0.1831	0.1764	0.1831	+2.233%	2,998	-60.677%
2025-10-25	0.1765	0.1796	0.1749	0.1791	+0.845%	7,561	-59.799%
2025-10-24	0.1777	0.1777	0.1768	0.1776	-0.504%	4,178	-59.459%
2025-10-23	0.1796	0.1796	0.1785	0.1785	+3.120%	2,658	-59.664%
2025-10-22	0.1839	0.1839	0.1680	0.1731	-5.255%	5,528	-58.406%
2025-10-21	0.1851	0.1925	0.1764	0.1827	-2.352%	4,612	-60.591%
2025-10-20	0.1922	0.1926	0.1860	0.1871	-2.144%	6,722	-61.518%
2025-10-19	0.1832	0.1918	0.1821	0.1912	-0.881%	9,218	-62.343%
2025-10-18	0.1844	0.1929	0.1824	0.1929	+5.065%	8,559	-62.675%
2025-10-17	0.1825	0.1851	0.1734	0.1836	-2.444%	8,591	-60.784%
2025-10-16	0.1970	0.2001	0.1882	0.1882	-6.693%	8,615	-61.743%
2025-10-15	0.2027	0.2027	0.1978	0.2017	-0.346%	2,899	-64.303%
2025-10-14	0.2018	0.2072	0.1965	0.2024	-5.110%	3,296	-64.427%
2025-10-13	0.1980	0.2133	0.1970	0.2133	+4.049%	2,286	-66.245%
2025-10-12	0.1848	0.2050	0.1833	0.2050	+11.656%	9,465	-64.878%
2025-10-11	0.1799	0.2027	0.1732	0.1836	+0.548%	17,779	-60.784%
2025-10-10	0.2439	0.3104	0.1360	0.1826	-24.106%	9,780	-60.570%
2025-10-09	0.2408	0.2414	0.2298	0.2406	-1.676%	1,944	-70.075%
2025-10-08	0.2345	0.2448	0.2345	0.2447	+3.951%	3,460	-70.576%
2025-10-07	0.2423	0.2427	0.2311	0.2354	-4.114%	1,600	-69.414%
2025-10-06	0.2405	0.2455	0.2378	0.2455	+3.586%	694	-70.672%
2025-10-05	0.2454	0.2474	0.2366	0.2370	-0.253%	676	-69.620%
2025-10-04	0.2422	0.2423	0.2376	0.2376	-3.415%	1,508	-69.697%
2025-10-03	0.2411	0.2476	0.2399	0.2460	+1.110%	1,523	-70.732%
2025-10-02	0.2393	0.2473	0.2359	0.2433	+3.050%	7,559	-70.407%
2025-10-01	0.2140	0.2406	0.2140	0.2361	+7.612%	4,212	-69.504%
2025-09-30	0.2232	0.2701	0.2135	0.2194	-3.433%	16,256	-67.183%
2025-09-29	0.2348	0.2348	0.2247	0.2272	-3.524%	2,082	-68.310%
2025-09-28	0.2347	0.2364	0.2313	0.2355	-0.085%	10,318	-69.427%
2025-09-27	0.2397	0.2407	0.2357	0.2357	-2.764%	455	-69.453%
2025-09-26	0.2367	0.2424	0.2313	0.2424	+3.590%	4,724	-70.297%
2025-09-25	0.2506	0.2517	0.2340	0.2340	-7.729%	1,911	-69.231%
2025-09-24	0.2582	0.2618	0.2536	0.2536	-0.860%	1,166	-71.609%
2025-09-23	0.2578	0.2599	0.2544	0.2558	+0.078%	4,971	-71.853%
2025-09-22	0.2749	0.2749	0.2518	0.2556	-11.065%	3,420	-71.831%
2025-09-21	0.2913	0.3067	0.2874	0.2874	+0.314%	4,720	-74.948%
2025-09-20	0.2865	0.2865	0.2865	0.2865	+0.070%	321	-74.869%
2025-09-19	0.3077	0.3077	0.2863	0.2863	-7.764%	1,344	-74.852%
2025-09-18	0.3129	0.3129	0.3104	0.3104	+3.605%	357	-76.804%
2025-09-17	0.2943	0.3001	0.2877	0.2996	+1.766%	1,696	-75.968%
2025-09-16	0.2938	0.2944	0.2891	0.2944	+2.436%	4,191	-75.543%
2025-09-15	0.3093	0.3093	0.2874	0.2874	-6.293%	1,967	-74.948%
2025-09-14	0.3169	0.3171	0.3036	0.3067	-4.752%	1,444	-76.524%
2025-09-13	0.3193	0.3251	0.3193	0.3220	+3.771%	5,891	-77.640%
2025-09-12	0.2993	0.3103	0.2993	0.3103	+5.508%	1,506	-76.797%
2025-09-11	0.3107	0.3768	0.2941	0.2941	-3.257%	17,287	-75.519%
2025-09-10	0.3051	0.3687	0.3038	0.3040	+0.099%	7,177	-76.316%
2025-09-09	0.2972	0.3136	0.2972	0.3037	+2.187%	15,327	-76.292%
2025-09-08	0.3032	0.3058	0.2960	0.2972	+3.554%	3,760	-75.774%
2025-09-07	0.2865	0.2924	0.2865	0.2870	+0.070%	454	-74.913%
2025-09-06	0.2879	0.3750	0.2820	0.2868	-1.646%	7,095	-74.895%
2025-09-05	0.2736	0.3030	0.2736	0.2916	+6.462%	944	-75.309%
2025-09-04	0.2796	0.2796	0.2677	0.2739	-3.962%	2,739	-73.713%
2025-09-03	0.2778	0.2852	0.2778	0.2852	+3.109%	266	-74.755%
2025-09-02	0.2748	0.2824	0.2748	0.2766	+2.066%	1,651	-73.970%
2025-09-01	0.2755	0.2853	0.2709	0.2710	-4.510%	10,599	-73.432%
2025-08-31	0.2808	0.2853	0.2808	0.2838	+0.460%	3,409	-74.630%
2025-08-30	0.2799	0.2825	0.2799	0.2825	+1.875%	1,768	-74.513%
2025-08-29	0.2755	0.2784	0.2737	0.2773	-4.969%	1,909	-74.035%
2025-08-28	0.2808	0.3089	0.2808	0.2918	+3.696%	7,440	-75.326%
2025-08-27	0.2826	0.2905	0.2802	0.2814	-0.565%	13,285	-74.414%
2025-08-26	0.2781	0.2845	0.2765	0.2830	+5.715%	5,652	-74.558%
2025-08-25	0.3031	0.3150	0.2672	0.2677	-9.744%	8,051	-73.104%
2025-08-24	0.3004	0.3004	0.2845	0.2966	-1.625%	7,058	-75.725%
2025-08-23	0.3101	0.3138	0.3011	0.3015	-2.079%	6,710	-76.119%

.dark-mode .qqNd1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqNd1R{ color: #333333; background-color: white; border: 2px solid #333333; }GTCEURGitcoin / Eurocrypto

GTCEUR
Gitcoin / Euro
crypto