Dark

GTCEUR
Gitcoin / Euro
crypto

Delayed

Sep 8, 2025 11:45:00 AM EDT

0.3008EUR+4.881%(+0.0140)4540

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-07	0.2865	0.2924	0.2865	0.2870	+0.070%	454	0.000%
2025-09-06	0.2879	0.3750	0.2820	0.2868	-1.646%	7,095	+0.070%
2025-09-05	0.2736	0.3030	0.2736	0.2916	+6.462%	944	-1.578%
2025-09-04	0.2796	0.2796	0.2677	0.2739	-3.962%	2,739	+4.783%
2025-09-03	0.2778	0.2852	0.2778	0.2852	+3.109%	266	+0.631%
2025-09-02	0.2748	0.2824	0.2748	0.2766	+2.066%	1,651	+3.760%
2025-09-01	0.2755	0.2853	0.2709	0.2710	-4.510%	10,599	+5.904%
2025-08-31	0.2808	0.2853	0.2808	0.2838	+0.460%	3,409	+1.128%
2025-08-30	0.2799	0.2825	0.2799	0.2825	+1.875%	1,768	+1.593%
2025-08-29	0.2755	0.2784	0.2737	0.2773	-4.969%	1,909	+3.498%
2025-08-28	0.2808	0.3089	0.2808	0.2918	+3.696%	7,440	-1.645%
2025-08-27	0.2826	0.2905	0.2802	0.2814	-0.565%	13,285	+1.990%
2025-08-26	0.2781	0.2845	0.2765	0.2830	+5.715%	5,652	+1.413%
2025-08-25	0.3031	0.3150	0.2672	0.2677	-9.744%	8,051	+7.210%
2025-08-24	0.3004	0.3004	0.2845	0.2966	-1.625%	7,058	-3.237%
2025-08-23	0.3101	0.3138	0.3011	0.3015	-2.079%	6,710	-4.809%
2025-08-22	0.2938	0.3121	0.2823	0.3079	+2.770%	19,341	-6.788%
2025-08-21	0.2881	0.3284	0.2881	0.2996	+4.100%	42,014	-4.206%
2025-08-20	0.2777	0.2954	0.2713	0.2878	+3.302%	51,219	-0.278%
2025-08-19	0.2720	0.2928	0.2681	0.2786	-1.171%	47,382	+3.015%
2025-08-18	0.3058	0.3066	0.2775	0.2819	-9.907%	10,508	+1.809%
2025-08-17	0.3066	0.3184	0.2952	0.3129	+3.097%	9,962	-8.277%
2025-08-16	0.3103	0.3103	0.2947	0.3035	-1.939%	8,313	-5.437%
2025-08-15	0.3325	0.3325	0.2997	0.3095	-6.580%	61,620	-7.270%
2025-08-14	0.3808	0.4632	0.3215	0.3313	-13.836%	139,553	-13.372%
2025-08-13	0.2679	0.4908	0.2629	0.3845	+44.440%	82,297	-25.358%
2025-08-12	0.2508	0.2662	0.2490	0.2662	+4.844%	1,650	+7.814%
2025-08-11	0.2638	0.2638	0.2539	0.2539	-2.608%	1,434	+13.037%
2025-08-10	0.2539	0.2607	0.2539	0.2607	+0.154%	283	+10.088%
2025-08-09	0.2571	0.2603	0.2571	0.2603	+2.682%	501	+10.257%
2025-08-08	0.2472	0.2535	0.2472	0.2535	+3.007%	775	+13.215%
2025-08-07	0.2461	0.2461	0.2408	0.2461	+7.000%	3,041	+16.619%
2025-08-05	0.2352	0.2369	0.2300	0.2300	-3.604%	290	+24.783%
2025-08-04	0.2362	0.2386	0.2349	0.2386	+1.835%	1,727	+20.285%
2025-08-03	0.2271	0.2346	0.2271	0.2343	+4.319%	1,711	+22.493%
2025-08-02	0.2299	0.2299	0.2216	0.2246	-2.475%	1,544	+27.783%
2025-08-01	0.2361	0.2394	0.2301	0.2303	-3.113%	4,455	+24.620%
2025-07-31	0.2428	0.2436	0.2377	0.2377	-4.269%	1,730	+20.740%
2025-07-30	0.2483	0.2483	0.2483	0.2483	-1.115%	708	+15.586%
2025-07-29	0.2474	0.2590	0.2371	0.2511	-0.357%	891	+14.297%
2025-07-28	0.2629	0.2706	0.2520	0.2520	-4.654%	5,220	+13.889%
2025-07-27	0.2550	0.2659	0.2514	0.2643	+2.561%	483	+8.589%
2025-07-26	0.2507	0.2793	0.2507	0.2577	+0.940%	5,548	+11.370%
2025-07-25	0.2463	0.2553	0.2453	0.2553	+3.528%	1,525	+12.417%
2025-07-24	0.2500	0.2500	0.2393	0.2466	-2.026%	4,553	+16.383%
2025-07-23	0.2570	0.2570	0.2517	0.2517	-8.606%	1,691	+14.025%
2025-07-22	0.2837	0.2837	0.2739	0.2754	-2.375%	3,054	+4.212%
2025-07-21	0.2898	0.2973	0.2821	0.2821	-1.501%	6,170	+1.737%
2025-07-20	0.2746	0.2883	0.2746	0.2864	+8.198%	1,075	+0.209%
2025-07-19	0.2607	0.2647	0.2582	0.2647	+0.723%	9,586	+8.425%
2025-07-18	0.2635	0.2690	0.2628	0.2628	-0.228%	1,975	+9.209%
2025-07-17	0.2510	0.2634	0.2494	0.2634	+0.842%	3,197	+8.960%
2025-07-16	0.2676	0.2676	0.2506	0.2612	+0.462%	1,379	+9.877%
2025-07-15	0.2409	0.2600	0.2360	0.2600	+3.216%	2,808	+10.385%
2025-07-14	0.2495	0.2523	0.2495	0.2519	+3.620%	4,439	+13.934%
2025-07-13	0.2394	0.2474	0.2394	0.2431	+2.747%	3,139	+18.058%
2025-07-12	0.2370	0.2370	0.2340	0.2366	-3.389%	2,402	+21.302%
2025-07-11	0.2387	0.2466	0.2382	0.2449	+4.927%	1,802	+17.191%
2025-07-10	0.2171	0.2334	0.2161	0.2334	+10.042%	2,729	+22.965%
2025-07-09	0.2084	0.2121	0.2084	0.2121	+4.534%	806	+35.314%
2025-07-08	0.1949	0.2195	0.1949	0.2029	+2.475%	6,069	+41.449%
2025-07-07	0.1962	0.2033	0.1962	0.1980	+0.051%	7,155	+44.949%
2025-07-06	0.1909	0.1980	0.1909	0.1979	+3.504%	2,515	+45.023%
2025-07-05	0.1915	0.2063	0.1857	0.1912	+1.540%	5,897	+50.105%
2025-07-04	0.1939	0.1939	0.1875	0.1883	-9.558%	4,855	+52.416%
2025-07-03	0.2079	0.2082	0.2079	0.2082	+4.940%	294	+37.848%
2025-07-02	0.1936	0.1984	0.1936	0.1984	+2.851%	1,167	+44.657%
2025-07-01	0.1939	0.1939	0.1929	0.1929	-4.599%	1,002	+48.782%
2025-06-29	0.1975	0.2092	0.1975	0.2022	+3.692%	1,365	+41.939%
2025-06-28	0.1950	0.1950	0.1950	0.1950	+3.558%	459	+47.179%
2025-06-27	0.1901	0.1901	0.1879	0.1883	-1.465%	717	+52.416%
2025-06-26	0.1940	0.1989	0.1878	0.1911	-0.933%	14,326	+50.183%
2025-06-25	0.1929	0.1929	0.1929	0.1929	-1.932%	2,157	+48.782%
2025-06-24	0.2015	0.2015	0.1967	0.1967	+8.674%	10	+45.907%
2025-06-23	0.1776	0.1810	0.1776	0.1810	+4.323%	134	+58.564%
2025-06-22	0.1854	0.1854	0.1735	0.1735	-6.771%	1,271	+65.418%
2025-06-21	0.1904	0.1904	0.1848	0.1861	-3.123%	2,791	+54.218%
2025-06-20	0.2008	0.2049	0.1919	0.1921	-3.902%	1,365	+49.401%
2025-06-19	0.2060	0.2061	0.1999	0.1999	-0.892%	5,171	+43.572%
2025-06-18	0.2016	0.2029	0.2016	0.2017	-0.149%	825	+42.291%
2025-06-17	0.2126	0.2126	0.2020	0.2020	-8.597%	1,677	+42.079%
2025-06-16	0.2210	0.2210	0.2210	0.2210	+5.038%	100	+29.864%
2025-06-15	0.2119	0.2119	0.2104	0.2104	+1.398%	3,555	+36.407%
2025-06-14	0.2120	0.2120	0.2075	0.2075	-8.791%	208	+38.313%
2025-06-12	0.2275	0.2275	0.2275	0.2275	-4.812%	1,350	+26.154%
2025-06-11	0.2440	0.2461	0.2390	0.2390	-4.362%	3,805	+20.084%
2025-06-10	0.2443	0.2499	0.2430	0.2499	+5.532%	889	+14.846%
2025-06-09	0.2368	0.2368	0.2368	0.2368	+2.822%	416	+21.199%
2025-06-08	0.2303	0.2303	0.2303	0.2303	-1.159%	110	+24.620%
2025-06-07	0.2330	0.2330	0.2330	0.2330	+3.097%	628	+23.176%
2025-06-06	0.2260	0.2260	0.2260	0.2260	-0.528%	87	+26.991%
2025-06-05	0.2359	0.2359	0.2272	0.2272	-2.740%	2,205	+26.320%
2025-06-04	0.2326	0.2336	0.2323	0.2336	-3.868%	197	+22.860%
2025-06-03	0.2358	0.2430	0.2358	0.2430	+3.979%	3,403	+18.107%
2025-06-02	0.2284	0.2337	0.2232	0.2337	+0.300%	1,276	+22.807%
2025-06-01	0.2236	0.2330	0.2235	0.2330	+6.344%	3,584	+23.176%
2025-05-31	0.2136	0.2191	0.2089	0.2191	-4.198%	5,367	+30.990%
2025-05-30	0.2289	0.2373	0.2287	0.2287	-6.767%	3,173	+25.492%
2025-05-29	0.2590	0.2661	0.2453	0.2453	-4.738%	2,356	+17.000%
2025-05-28	0.2519	0.2589	0.2519	0.2575	-0.232%	3,984	+11.456%
2025-05-27	0.2502	0.2622	0.2502	0.2581	+2.258%	8,640	+11.197%
2025-05-26	0.2619	0.2632	0.2524	0.2524	-2.019%	2,395	+13.708%
2025-05-25	0.2519	0.2576	0.2466	0.2576	-2.016%	5,912	+11.413%
2025-05-24	0.2627	0.2629	0.2627	0.2629	-2.989%	1,872	+9.167%
2025-05-23	0.2859	0.2859	0.2710	0.2710	-6.584%	7,929	+5.904%
2025-05-22	0.2809	0.2939	0.2794	0.2901	+6.342%	5,172	-1.069%
2025-05-21	0.2685	0.2728	0.2607	0.2728	+3.924%	3,162	+5.205%
2025-05-20	0.2706	0.2706	0.2564	0.2625	-1.167%	803	+9.333%
2025-05-19	0.2825	0.2825	0.2583	0.2656	-4.632%	1,219	+8.057%
2025-05-18	0.2764	0.2785	0.2750	0.2785	+3.455%	556	+3.052%
2025-05-17	0.2774	0.2890	0.2692	0.2692	-4.539%	418	+6.612%
2025-05-16	0.2820	0.2820	0.2820	0.2820	-1.364%	101	+1.773%
2025-05-15	0.2862	0.2936	0.2837	0.2859	-7.476%	1,464	+0.385%
2025-05-14	0.3249	0.3249	0.3090	0.3090	-5.447%	1,440	-7.120%
2025-05-13	0.3113	0.3269	0.3113	0.3268	+7.253%	982	-12.179%
2025-05-12	0.3047	0.3333	0.3045	0.3047	+0.230%	5,259	-5.809%
2025-05-11	0.3159	0.3159	0.3037	0.3040	-1.809%	1,564	-5.592%
2025-05-10	0.2961	0.3096	0.2802	0.3096	+6.575%	8,249	-7.300%
2025-05-09	0.2732	0.2905	0.2731	0.2905	+7.473%	2,772	-1.205%
2025-05-08	0.2540	0.2703	0.2540	0.2703	+15.513%	1,522	+6.178%
2025-05-07	0.2410	0.2410	0.2340	0.2340	+1.299%	3,240	+22.650%
2025-05-06	0.2390	0.2390	0.2310	0.2310	-5.714%	2,401	+24.242%
2025-05-05	0.2530	0.2530	0.2450	0.2450	+0.823%	2,050	+17.143%
2025-05-04	0.2450	0.2480	0.2420	0.2430	+0.413%	1,280	+18.107%
2025-05-03	0.2750	0.2750	0.2410	0.2420	-12.319%	4,892	+18.595%
2025-05-02	0.2760	0.2760	0.2760	0.2760	-3.833%	468	+3.986%
2025-05-01	0.2780	0.2870	0.2780	0.2870	+4.745%	1,397	0.000%
2025-04-30	0.2780	0.2780	0.2740	0.2740	-0.364%	1,539	+4.745%
2025-04-29	0.2800	0.2800	0.2750	0.2750	+1.852%	1,276	+4.364%
2025-04-28	0.2690	0.2870	0.2690	0.2700	-2.174%	2,623	+6.296%
2025-04-27	0.2970	0.2970	0.2760	0.2760	-4.167%	5,133	+3.986%
2025-04-26	0.2960	0.2960	0.2830	0.2880	-2.041%	5,493	-0.347%
2025-04-25	0.2840	0.3050	0.2830	0.2940	+6.522%	9,441	-2.381%
2025-04-24	0.2750	0.2860	0.2690	0.2760	+1.471%	5,124	+3.986%
2025-04-23	0.2730	0.2830	0.2670	0.2720	+2.256%	21,694	+5.515%
2025-04-22	0.2600	0.2660	0.2530	0.2660	+4.314%	3,278	+7.895%
2025-04-21	0.2970	0.3090	0.2550	0.2550	-12.069%	26,535	+12.549%
2025-04-20	0.2390	0.3020	0.2390	0.2900	+21.339%	12,609	-1.034%
2025-04-19	0.2230	0.2430	0.2230	0.2390	+10.648%	3,053	+20.084%
2025-04-18	0.2160	0.2160	0.2160	0.2160	+3.846%	870	+32.870%
2025-04-17	0.2080	0.2100	0.2050	0.2080	+0.483%	5,558	+37.981%
2025-04-16	0.2050	0.2090	0.2000	0.2070	-0.481%	7,851	+38.647%
2025-04-15	0.2180	0.2220	0.2070	0.2080	-2.804%	2,279	+37.981%
2025-04-14	0.2150	0.2160	0.2120	0.2140	-3.604%	9,036	+34.112%
2025-04-13	0.2320	0.2320	0.2220	0.2220	-4.310%	13,320	+29.279%
2025-04-12	0.2370	0.2370	0.2290	0.2320	+4.505%	246	+23.707%
2025-04-11	0.2210	0.2270	0.2210	0.2220	+3.256%	4,332	+29.279%
2025-04-10	0.2230	0.2240	0.2150	0.2150	-8.120%	1,881	+33.488%
2025-04-09	0.2050	0.2340	0.2050	0.2340	+3.084%	4,150	+22.650%
2025-04-08	0.2260	0.2280	0.2260	0.2270	+6.075%	111	+26.432%
2025-04-07	0.2080	0.2140	0.1900	0.2140	-0.465%	1,332	+34.112%
2025-04-06	0.2400	0.2420	0.2140	0.2150	-11.523%	1,845	+33.488%
2025-04-05	0.2440	0.2440	0.2430	0.2430	+1.250%	314	+18.107%
2025-04-04	0.2400	0.2400	0.2400	0.2400	-0.415%	477	+19.583%
2025-04-03	0.2500	0.2500	0.2300	0.2410	-8.712%	836	+19.087%
2025-04-02	0.2790	0.2790	0.2640	0.2640	-10.204%	1,336	+8.712%
2025-04-01	0.2920	0.2940	0.2920	0.2940	+1.730%	24	-2.381%
2025-03-31	0.2830	0.2890	0.2830	0.2890	-1.027%	127	-0.692%
2025-03-30	0.2890	0.2920	0.2860	0.2920	+1.389%	1,243	-1.712%
2025-03-29	0.2930	0.3070	0.2880	0.2880	-7.692%	3,352	-0.347%
2025-03-28	0.3280	0.3320	0.3090	0.3120	-6.866%	1,032	-8.013%
2025-03-27	0.3300	0.3350	0.3300	0.3350	-1.471%	30	-14.328%
2025-03-26	0.3530	0.3530	0.3400	0.3400	-1.449%	126	-15.588%
2025-03-25	0.3450	0.3500	0.3430	0.3450	-0.862%	173	-16.812%
2025-03-24	0.3330	0.3560	0.3330	0.3480	+2.655%	323	-17.529%
2025-03-23	0.3450	0.3480	0.3390	0.3390	-1.739%	1,377	-15.339%
2025-03-22	0.3550	0.3550	0.3450	0.3450	+3.916%	370	-16.812%
2025-03-21	0.3290	0.3320	0.3240	0.3320	-6.479%	320	-13.554%
2025-03-19	0.3430	0.3550	0.3430	0.3550	+9.231%	3,941	-19.155%
2025-03-18	0.3390	0.3390	0.3250	0.3250	-4.412%	160	-11.692%
2025-03-17	0.3350	0.3400	0.3310	0.3400	+7.256%	518	-15.588%
2025-03-16	0.3290	0.3290	0.3170	0.3170	-5.373%	563	-9.464%
2025-03-15	0.3240	0.3370	0.3230	0.3350	+2.446%	258	-14.328%
2025-03-14	0.3270	0.3270	0.3270	0.3270	+3.155%	535	-12.232%
2025-03-13	0.3170	0.3170	0.3170	0.3170	-0.314%	185	-9.464%
2025-03-12	0.2960	0.3190	0.2960	0.3180	+8.163%	3,079	-9.748%
2025-03-11	0.2800	0.2940	0.2800	0.2940	+0.341%	235	-2.381%
2025-03-10	0.3220	0.3220	0.2820	0.2930	-7.278%	407	-2.048%
2025-03-09	0.3460	0.3600	0.3070	0.3160	-8.934%	427	-9.177%
2025-03-08	0.3510	0.3680	0.3450	0.3470	-7.467%	1,071	-17.291%
2025-03-07	0.3510	0.3750	0.3510	0.3750	+3.591%	495	-23.467%
2025-03-06	0.3710	0.3730	0.3600	0.3620	-3.723%	25	-20.718%
2025-03-05	0.3660	0.3760	0.3660	0.3760	+3.297%	123	-23.670%
2025-03-04	0.3780	0.3780	0.3510	0.3640	-3.448%	2,711	-21.154%
2025-03-03	0.4380	0.4400	0.3730	0.3770	-19.099%	518	-23.873%
2025-03-02	0.4190	0.4660	0.4190	0.4660	+13.659%	1,269	-38.412%
2025-03-01	0.4120	0.4160	0.4100	0.4100	-3.756%	291	-30.000%
2025-02-28	0.4010	0.4260	0.3900	0.4260	+0.948%	1,355	-32.629%
2025-02-27	0.4220	0.4270	0.4190	0.4220	+4.198%	1,955	-31.991%
2025-02-26	0.3950	0.4150	0.3950	0.4050	+0.248%	454	-29.136%
2025-02-25	0.4140	0.4140	0.3800	0.4040	+2.020%	210	-28.960%
2025-02-24	0.4350	0.4350	0.3960	0.3960	-13.158%	3,237	-27.525%
2025-02-23	0.4690	0.4690	0.4510	0.4560	-5.785%	118	-37.061%
2025-02-22	0.4790	0.4840	0.4790	0.4840	+8.520%	33	-40.702%
2025-02-21	0.4610	0.4800	0.4460	0.4460	-4.292%	882	-35.650%
2025-02-20	0.4370	0.4660	0.4360	0.4660	+7.126%	2,630	-38.412%
2025-02-19	0.4220	0.4460	0.4210	0.4350	+9.296%	780	-34.023%
2025-02-18	0.4500	0.4500	0.3880	0.3980	-11.556%	1,123	-27.889%
2025-02-17	0.4490	0.4700	0.4420	0.4500	-1.316%	1,478	-36.222%
2025-02-16	0.4470	0.4580	0.4470	0.4560	+0.885%	835	-37.061%
2025-02-15	0.4550	0.4650	0.4520	0.4520	-1.525%	941	-36.504%
2025-02-14	0.4580	0.4590	0.4570	0.4590	+1.774%	100	-37.473%
2025-02-13	0.4540	0.4540	0.4420	0.4510	+3.440%	3,011	-36.364%
2025-02-12	0.4360	0.4360	0.4360	0.4360	+1.160%	382	-34.174%
2025-02-11	0.4520	0.4520	0.4310	0.4310	-0.920%	466	-33.411%
2025-02-10	0.4320	0.4350	0.4270	0.4350	+8.479%	500	-34.023%
2025-02-09	0.4290	0.4320	0.4010	0.4010	-5.425%	649	-28.429%
2025-02-08	0.3900	0.4260	0.3900	0.4240	+8.163%	670	-32.311%
2025-02-07	0.3870	0.4390	0.3870	0.3920	+2.350%	5,765	-26.786%
2025-02-06	0.4140	0.4140	0.3830	0.3830	-8.810%	1,752	-25.065%
2025-02-05	0.4140	0.4200	0.4120	0.4200	+1.449%	299	-31.667%
2025-02-04	0.4270	0.4270	0.3980	0.4140	-5.695%	2,614	-30.676%
2025-02-03	0.4180	0.4390	0.3330	0.4390	+5.024%	5,068	-34.624%
2025-02-02	0.5070	0.5070	0.4030	0.4180	-18.200%	5,107	-31.340%
2025-02-01	0.5630	0.5630	0.5110	0.5110	-7.928%	2,201	-43.836%
2025-01-31	0.5500	0.5670	0.5490	0.5550	+0.362%	2,461	-48.288%
2025-01-30	0.5240	0.5660	0.5230	0.5530	+4.537%	7,316	-48.101%
2025-01-29	0.5200	0.5310	0.5080	0.5290	+3.523%	3,973	-45.747%
2025-01-28	0.5410	0.5410	0.5110	0.5110	-3.036%	2,471	-43.836%
2025-01-27	0.5380	0.5400	0.4990	0.5270	-8.981%	8,415	-45.541%
2025-01-25	0.5770	0.5790	0.5670	0.5790	+3.209%	151	-50.432%
2025-01-24	0.5690	0.5850	0.5600	0.5610	-1.406%	285	-48.841%
2025-01-23	0.5690	0.5730	0.5530	0.5690	-0.350%	2,258	-49.561%
2025-01-22	0.5810	0.5840	0.5680	0.5710	-4.195%	4,789	-49.737%
2025-01-21	0.5960	0.5960	0.5960	0.5960	+4.930%	81	-51.846%
2025-01-20	0.5630	0.6110	0.5430	0.5680	-0.176%	3,381	-49.472%
2025-01-19	0.6580	0.6580	0.5690	0.5690	-11.509%	1,852	-49.561%
2025-01-18	0.6830	0.6830	0.6400	0.6430	-9.437%	302	-55.365%
2025-01-17	0.6650	0.7100	0.6650	0.7100	+6.607%	791	-59.577%
2025-01-16	0.6750	0.6750	0.6530	0.6660	-2.346%	1,200	-56.907%
2025-01-15	0.6620	0.6820	0.6620	0.6820	+2.866%	245	-57.918%
2025-01-14	0.6420	0.6630	0.6420	0.6630	+7.630%	854	-56.712%
2025-01-13	0.6370	0.6370	0.5990	0.6160	-8.876%	2,822	-53.409%
2025-01-11	0.6830	0.6830	0.6690	0.6760	-1.458%	308	-57.544%
2025-01-10	0.6720	0.6860	0.6650	0.6860	+2.388%	319	-58.163%
2025-01-09	0.6800	0.6800	0.6540	0.6700	-1.903%	1,063	-57.164%
2025-01-08	0.6860	0.6860	0.6830	0.6830	-4.742%	49	-57.980%
2025-01-07	0.7490	0.7530	0.7100	0.7170	-11.481%	486	-59.972%
2025-01-06	0.7920	0.8100	0.7880	0.8100	+0.496%	918	-64.568%
2025-01-05	0.7880	0.8060	0.7880	0.8060	+2.155%	610	-64.392%
2025-01-04	0.7950	0.8080	0.7890	0.7890	-1.621%	1,173	-63.625%
2025-01-03	0.7610	0.8020	0.7550	0.8020	+5.526%	1,728	-64.214%
2025-01-02	0.7520	0.7620	0.7500	0.7600	+2.703%	685	-62.237%
2025-01-01	0.7240	0.7400	0.7060	0.7400	+2.069%	846	-61.216%
2024-12-31	0.7260	0.7430	0.7210	0.7250	-0.956%	517	-60.414%
2024-12-30	0.7620	0.7690	0.7120	0.7320	-2.918%	2,676	-60.792%
2024-12-29	0.7740	0.7870	0.7530	0.7540	-3.333%	1,445	-61.936%
2024-12-28	0.7210	0.7910	0.7160	0.7800	+11.588%	1,422	-63.205%
2024-12-27	0.7100	0.7340	0.6950	0.6990	-0.427%	2,646	-58.941%
2024-12-26	0.7000	0.7020	0.7000	0.7020	-7.266%	56	-59.117%
2024-12-25	0.7650	0.7650	0.7450	0.7570	-0.656%	850	-62.087%
2024-12-24	0.7440	0.7620	0.7440	0.7620	+13.562%	949	-62.336%
2024-12-22	0.6710	0.6910	0.6710	0.6710	-5.226%	793	-57.228%
2024-12-21	0.7110	0.7400	0.7080	0.7080	+0.283%	1,746	-59.463%
2024-12-20	0.6760	0.7060	0.5810	0.7060	+2.467%	6,305	-59.348%
2024-12-19	0.7090	0.7410	0.6550	0.6890	-5.746%	10,966	-58.345%
2024-12-18	0.7970	0.8310	0.7280	0.7310	-9.975%	1,545	-60.739%
2024-12-17	0.8100	0.8790	0.8040	0.8120	-0.246%	8,206	-64.655%
2024-12-16	0.9320	0.9830	0.8090	0.8140	-18.273%	17,976	-64.742%
2024-12-15	1.0800	1.0800	0.8810	0.9960	-7.090%	5,932	-71.185%
2024-12-14	1.0940	1.0940	1.0720	1.0720	-3.510%	27	-73.228%
2024-12-13	1.1060	1.1290	1.0940	1.1110	+0.361%	123	-74.167%
2024-12-12	1.0460	1.1200	1.0460	1.1070	+5.028%	825	-74.074%
2024-12-11	0.9680	1.0650	0.9670	1.0540	+11.181%	4,872	-72.770%
2024-12-10	0.9650	0.9900	0.8560	0.9480	-3.756%	1,610	-69.726%
2024-12-09	1.2250	1.2250	0.8310	0.9850	-19.592%	1,345	-70.863%
2024-12-08	1.2510	1.2510	0.9330	1.2250	-1.764%	705	-76.571%
2024-12-07	1.2750	1.4440	1.2470	1.2470	-1.656%	5,321	-76.985%
2024-12-06	1.2420	1.2680	1.1820	1.2680	-0.079%	2,423	-77.366%
2024-12-05	1.1710	1.3330	1.1710	1.2690	+3.592%	4,644	-77.384%
2024-12-04	1.2300	1.2810	1.1880	1.2250	+1.073%	1,006	-76.571%
2024-12-03	1.1520	1.2120	1.1160	1.2120	+6.503%	2,273	-76.320%
2024-12-02	1.1900	1.1910	1.1060	1.1380	-6.645%	1,258	-74.780%
2024-12-01	1.0230	1.2270	1.0140	1.2190	+18.580%	12,531	-76.456%
2024-11-30	0.9640	1.0510	0.9640	1.0280	+7.419%	2,363	-72.082%
2024-11-29	0.9090	0.9610	0.9090	0.9570	+8.014%	195	-70.010%
2024-11-28	0.8910	0.8980	0.8760	0.8860	-0.673%	1,314	-67.607%
2024-11-27	0.8360	0.8920	0.8360	0.8920	+7.212%	789	-67.825%
2024-11-26	0.8400	0.8400	0.7850	0.8320	+1.587%	4,226	-65.505%
2024-11-25	0.8460	0.8540	0.8040	0.8190	-5.427%	5,212	-64.957%
2024-11-24	0.7940	0.8660	0.7550	0.8660	+9.068%	8,120	-66.859%
2024-11-23	0.7370	0.8050	0.7370	0.7940	+7.152%	2,643	-63.854%
2024-11-22	0.7270	0.7410	0.7200	0.7410	+3.782%	1,290	-61.269%
2024-11-21	0.6300	0.7140	0.6300	0.7140	+9.174%	964	-59.804%
2024-11-20	0.6800	0.6800	0.6540	0.6540	-6.438%	230	-56.116%
2024-11-19	0.7090	0.7090	0.6990	0.6990	-3.719%	99	-58.941%
2024-11-18	0.7180	0.7320	0.6960	0.7260	+2.542%	3,512	-60.468%
2024-11-17	0.7040	0.7080	0.7000	0.7080	+0.141%	90	-59.463%
2024-11-16	0.6550	0.7070	0.6550	0.7070	+8.436%	1,663	-59.406%
2024-11-15	0.6180	0.6520	0.6180	0.6520	+1.716%	473	-55.982%
2024-11-14	0.6480	0.6600	0.6360	0.6410	+2.070%	577	-55.226%
2024-11-13	0.6110	0.6540	0.5920	0.6280	-3.681%	1,457	-54.299%
2024-11-12	0.6580	0.6810	0.6260	0.6520	-1.511%	5,020	-55.982%
2024-11-11	0.6490	0.6620	0.6210	0.6620	+6.774%	2,014	-56.647%
2024-11-10	0.6170	0.6400	0.6160	0.6200	+3.161%	270	-53.710%
2024-11-09	0.5960	0.6010	0.5960	0.6010	+3.442%	404	-52.246%
2024-11-08	0.5820	0.5850	0.5690	0.5810	+0.868%	2,281	-50.602%
2024-11-07	0.5990	0.6020	0.5730	0.5760	-2.703%	1,392	-50.174%
2024-11-06	0.5660	0.5920	0.5590	0.5920	+12.121%	2,014	-51.520%
2024-11-05	0.5220	0.5310	0.5210	0.5280	+4.762%	176	-45.644%
2024-11-04	0.5200	0.5260	0.4960	0.5040	-4.000%	1,244	-43.056%
2024-11-03	0.5400	0.5470	0.4980	0.5250	-5.405%	711	-45.333%
2024-11-01	0.5670	0.5670	0.5550	0.5550	-3.310%	79	-48.288%
2024-10-31	0.6020	0.6020	0.5740	0.5740	-6.969%	4,106	-50.000%
2024-10-30	0.6190	0.6500	0.5980	0.6170	+2.152%	2,255	-53.485%
2024-10-29	0.5980	0.6040	0.5910	0.6040	+2.027%	103	-52.483%
2024-10-28	0.5950	0.5950	0.5710	0.5920	-1.169%	111	-51.520%
2024-10-27	0.5920	0.5990	0.5830	0.5990	+3.276%	793	-52.087%
2024-10-26	0.5800	0.6000	0.5780	0.5800	-1.861%	3,932	-50.517%
2024-10-25	0.6620	0.6620	0.5910	0.5910	-10.590%	2,604	-51.438%
2024-10-24	0.6580	0.7170	0.6570	0.6610	+4.589%	8,590	-56.581%
2024-10-23	0.6410	0.6410	0.6240	0.6320	-2.469%	99	-54.589%
2024-10-22	0.6370	0.6500	0.6250	0.6480	+0.310%	860	-55.710%
2024-10-21	0.6670	0.6670	0.6360	0.6460	-5.279%	4,793	-55.573%
2024-10-20	0.6200	0.6920	0.6200	0.6820	+4.601%	1,209	-57.918%
2024-10-19	0.6300	0.6520	0.6300	0.6520	+4.320%	1,002	-55.982%
2024-10-18	0.6160	0.6250	0.6160	0.6250	+3.135%	81	-54.080%
2024-10-17	0.6270	0.6290	0.6060	0.6060	-2.572%	224	-52.640%
2024-10-16	0.6210	0.6260	0.6060	0.6220	+0.161%	672	-53.859%
2024-10-15	0.6500	0.6540	0.6160	0.6210	-3.421%	768	-53.784%
2024-10-14	0.6210	0.6440	0.6110	0.6430	+2.389%	5,822	-55.365%
2024-10-13	0.6360	0.6400	0.6000	0.6280	-0.790%	3,365	-54.299%
2024-10-12	0.6270	0.6450	0.6250	0.6330	+1.280%	2,383	-54.660%
2024-10-11	0.6060	0.6260	0.6060	0.6250	+3.477%	721	-54.080%
2024-10-10	0.6010	0.6120	0.6010	0.6040	+1.003%	492	-52.483%
2024-10-09	0.6120	0.6120	0.5920	0.5980	-1.645%	1,103	-52.007%
2024-10-08	0.6200	0.6200	0.6080	0.6080	-4.403%	175	-52.796%
2024-10-07	0.6430	0.6430	0.6360	0.6360	-1.395%	420	-54.874%
2024-10-06	0.6220	0.6450	0.6220	0.6450	+6.260%	1,649	-55.504%
2024-10-05	0.6050	0.6350	0.6050	0.6070	+3.761%	195	-52.718%
2024-10-04	0.5850	0.5850	0.5850	0.5850	+2.993%	171	-50.940%
2024-10-03	0.5660	0.5680	0.5660	0.5680	-4.216%	47	-49.472%
2024-10-02	0.5920	0.5970	0.5920	0.5930	+5.704%	466	-51.602%
2024-10-01	0.5630	0.5630	0.5610	0.5610	-6.344%	98	-48.841%
2024-09-29	0.5990	0.5990	0.5990	0.5990	-1.155%	58	-52.087%
2024-09-28	0.6360	0.6360	0.5960	0.6060	-4.265%	653	-52.640%
2024-09-27	0.6150	0.6670	0.6150	0.6330	+4.628%	1,795	-54.660%
2024-09-26	0.5700	0.6050	0.5680	0.6050	+2.196%	978	-52.562%
2024-09-25	0.6050	0.6050	0.5910	0.5920	+0.680%	1,751	-51.520%
2024-09-24	0.5950	0.5950	0.5880	0.5880	-0.843%	67	-51.190%
2024-09-23	0.5930	0.5930	0.5930	0.5930	+3.310%	1,442	-51.602%
2024-09-22	0.5690	0.5740	0.5690	0.5740	-2.876%	165	-50.000%
2024-09-21	0.5910	0.5910	0.5910	0.5910	+1.546%	11	-51.438%
2024-09-20	0.6110	0.6110	0.5820	0.5820	-0.683%	143	-50.687%
2024-09-19	0.5870	0.5940	0.5860	0.5860	+7.523%	2,177	-51.024%
2024-09-18	0.5450	0.5450	0.5450	0.5450	-1.089%	520	-47.339%
2024-09-17	0.5360	0.5510	0.5360	0.5510	+2.991%	271	-47.913%
2024-09-16	0.5350	0.5350	0.5350	0.5350	-3.604%	4	-46.355%
2024-09-14	0.5690	0.5690	0.5530	0.5550	-4.145%	115	-48.288%
2024-09-13	0.5550	0.5790	0.5550	0.5790	+3.763%	137	-50.432%
2024-09-12	0.5800	0.5830	0.5580	0.5580	-1.239%	4,043	-48.566%
2024-09-11	0.5520	0.5650	0.5400	0.5650	+2.727%	1,541	-49.204%
2024-09-10	0.5550	0.5550	0.5500	0.5500	+2.421%	1,956	-47.818%
2024-09-08	0.5420	0.5470	0.5370	0.5370	+5.501%	122	-46.555%
2024-09-07	0.5240	0.5250	0.5080	0.5090	+4.090%	169	-43.615%
2024-09-06	0.5140	0.6160	0.4890	0.4890	-8.427%	24,843	-41.309%
2024-09-05	0.5360	0.5400	0.5280	0.5340	-2.018%	2,036	-46.255%
2024-09-04	0.5070	0.5450	0.5070	0.5450	+0.184%	258	-47.339%
2024-09-03	0.5500	0.5520	0.5440	0.5440	+1.682%	36	-47.243%
2024-09-01	0.5450	0.5540	0.5350	0.5350	-2.372%	3,513	-46.355%
2024-08-31	0.5520	0.5530	0.5480	0.5480	-1.261%	1,775	-47.628%
2024-08-30	0.5720	0.5730	0.5340	0.5550	+3.738%	577	-48.288%
2024-08-29	0.5610	0.5610	0.5350	0.5350	+0.753%	69	-46.355%
2024-08-28	0.5380	0.5620	0.5180	0.5310	-1.301%	169	-45.951%
2024-08-27	0.5810	0.5810	0.5380	0.5380	-11.803%	744	-46.654%
2024-08-26	0.6360	0.6360	0.6100	0.6100	-4.538%	3,284	-52.951%
2024-08-25	0.6480	0.6480	0.6270	0.6390	-2.888%	64	-55.086%
2024-08-24	0.6660	0.6670	0.6370	0.6580	+0.766%	2,192	-56.383%
2024-08-23	0.6200	0.6530	0.6200	0.6530	+5.835%	1,445	-56.049%
2024-08-22	0.5960	0.6200	0.5950	0.6170	+7.118%	7,570	-53.485%

.dark-mode .dy3rfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dy3rfl{ color: #333333; background-color: white; border: 2px solid #333333; }GTCEURGitcoin / Eurocrypto

GTCEUR
Gitcoin / Euro
crypto