Dark

GTCBTC
Gitcoin / Bitcoin
crypto Composite

Inactive

Sep 6, 2026 11:31:00 PM EDT

0.00000102BTC+2.000%(+0.00000002)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.00000102	0.00000102	0.00000102	0.00000102	+2.000%	3	0.000%
2026-09-03	0.00000102	0.00000103	0.00000100	0.00000100	-1.961%	882	+2.000%
2026-09-02	0.00000103	0.00000104	0.00000102	0.00000102	0.000%	901	0.000%
2026-09-01	0.00000103	0.00000103	0.00000102	0.00000102	0.000%	1,120	0.000%
2026-08-31	0.00000104	0.00000104	0.00000102	0.00000102	-2.857%	1,147	0.000%
2026-08-30	0.00000108	0.00000108	0.00000105	0.00000105	-4.545%	1,142	-2.857%
2026-08-28	0.00000110	0.00000110	0.00000110	0.00000110	-3.509%	188	-7.273%
2026-08-27	0.00000119	0.00000119	0.00000114	0.00000114	+5.556%	188	-10.526%
2026-08-26	0.00000109	0.00000109	0.00000108	0.00000108	+2.857%	413	-5.556%
2026-08-25	0.00000107	0.00000108	0.00000105	0.00000105	-2.778%	1,294	-2.857%
2026-08-24	0.00000113	0.00000113	0.00000108	0.00000108	0.000%	2,176	-5.556%
2026-08-23	0.00000109	0.00000109	0.00000108	0.00000108	-4.425%	918	-5.556%
2026-08-22	0.00000114	0.00000114	0.00000113	0.00000113	-2.586%	444	-9.735%
2026-08-21	0.00000116	0.00000116	0.00000116	0.00000116	-1.695%	218	-12.069%
2026-08-20	0.00000122	0.00000122	0.00000117	0.00000118	-3.279%	1,094	-13.559%
2026-08-19	0.00000125	0.00000125	0.00000121	0.00000122	-3.937%	651	-16.393%
2026-08-18	0.00000127	0.00000127	0.00000127	0.00000127	-2.308%	211	-19.685%
2026-08-17	0.00000135	0.00000135	0.00000130	0.00000130	-4.412%	415	-21.538%
2026-08-16	0.00000137	0.00000137	0.00000136	0.00000136	0.000%	413	-25.000%
2026-08-14	0.00000136	0.00000136	0.00000136	0.00000136	+7.087%	208	-25.000%
2026-08-13	0.00000129	0.00000130	0.00000127	0.00000127	-2.308%	1,258	-19.685%
2026-08-12	0.00000129	0.00000130	0.00000129	0.00000130	-3.704%	425	-21.538%
2026-08-10	0.00000135	0.00000135	0.00000135	0.00000135	+3.846%	213	-24.444%
2026-08-08	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	222	-21.538%
2026-08-07	0.00000130	0.00000130	0.00000130	0.00000130	+1.563%	0.776	-21.538%
2026-08-06	0.00000128	0.00000128	0.00000128	0.00000128	+4.065%	223	-20.313%
2026-08-05	0.00000117	0.00000123	0.00000117	0.00000123	+5.128%	232	-17.073%
2026-08-04	0.00000121	0.00000121	0.00000117	0.00000117	-4.098%	463	-12.821%
2026-08-02	0.00000117	0.00000122	0.00000117	0.00000122	+2.521%	944	-16.393%
2026-08-01	0.00000117	0.00000119	0.00000117	0.00000119	+0.847%	963	-14.286%
2026-07-31	0.00000114	0.00000118	0.00000114	0.00000118	+2.609%	979	-13.559%
2026-07-30	0.00000115	0.00000115	0.00000115	0.00000115	-1.709%	0.486	-11.304%
2026-07-29	0.00000114	0.00000117	0.00000113	0.00000117	-2.500%	1,253	-12.821%
2026-07-28	0.00000118	0.00000120	0.00000118	0.00000120	+8.108%	487	-15.000%
2026-07-27	0.00000112	0.00000112	0.00000111	0.00000111	+4.717%	260	-8.108%
2026-07-26	0.00000106	0.00000106	0.00000106	0.00000106	-32.484%	259	-3.774%
2026-05-11	0.00000157	0.00000157	0.00000157	0.00000157	-3.681%	175	-35.032%
2026-04-19	0.00000163	0.00000163	0.00000163	0.00000163	+22.556%	64	-37.423%
2026-02-28	0.00000133	0.00000133	0.00000133	0.00000133	-15.287%	175	-23.308%
2026-01-11	0.00000157	0.00000157	0.00000157	0.00000157	-24.519%	64	-35.032%
2025-10-13	0.00000208	0.00000208	0.00000208	0.00000208	-33.758%	112	-50.962%
2025-08-17	0.00000314	0.00000314	0.00000314	0.00000314	-1.258%	33	-67.516%
2025-08-15	0.00000318	0.00000318	0.00000318	0.00000318	-15.650%	0.001	-67.925%
2025-08-14	0.00000377	0.00000377	0.00000377	0.00000377	+2.168%	0.001	-72.944%
2025-08-13	0.00000388	0.00000388	0.00000369	0.00000369	+49.393%	24	-72.358%
2025-06-02	0.00000247	0.00000247	0.00000247	0.00000247	-6.084%	147	-58.704%
2025-05-27	0.00000263	0.00000263	0.00000263	0.00000263	-0.755%	158	-61.217%
2025-05-25	0.00000265	0.00000265	0.00000265	0.00000265	-10.774%	314	-61.509%
2025-05-22	0.00000801	0.00000801	0.00000283	0.00000297	-20.800%	916	-65.657%
2025-03-31	0.00000369	0.00000375	0.00000368	0.00000375	-13.793%	99	-72.800%
2025-03-08	0.00000435	0.00000435	0.00000435	0.00000435	+16.000%	11	-76.552%
2025-02-18	0.00000375	0.00000375	0.00000375	0.00000375	-3.101%	0.002	-72.800%
2025-02-05	0.00000387	0.00000387	0.00000387	0.00000387	+98.462%	0.001	-73.643%
2025-02-04	0.00000195	0.00000195	0.00000195	0.00000195	-34.122%	1	-47.692%
2025-02-03	0.00000296	0.00000296	0.00000296	0.00000296	-47.143%	0.433	-65.541%
2025-01-27	0.00000548	0.00000560	0.00000548	0.00000560	-18.605%	0.003	-81.786%
2025-01-17	0.00000678	0.00000688	0.00000678	0.00000688	+1.176%	846	-85.174%
2025-01-16	0.00000693	0.00000703	0.00000677	0.00000680	-3.134%	33,363	-85.000%
2025-01-15	0.00000704	0.00000705	0.00000676	0.00000702	0.000%	58,667	-85.470%
2025-01-14	0.00000682	0.00000708	0.00000682	0.00000702	+2.035%	39,555	-85.470%
2025-01-13	0.00000719	0.00000725	0.00000668	0.00000688	-3.641%	68,272	-85.174%
2025-01-12	0.00000738	0.00000738	0.00000713	0.00000714	-2.592%	30,568	-85.714%
2025-01-11	0.00000740	0.00000743	0.00000722	0.00000733	-0.678%	19,454	-86.085%
2025-01-10	0.00000743	0.00000745	0.00000729	0.00000738	+0.136%	18,822	-86.179%
2025-01-09	0.00000571	0.00000753	0.00000571	0.00000737	-1.074%	49,222	-86.160%
2025-01-08	0.00000762	0.00000762	0.00000720	0.00000745	-1.325%	23,487	-86.309%
2025-01-07	0.00000566	0.00000813	0.00000566	0.00000755	-6.675%	28,275	-86.490%
2025-01-06	0.00000830	0.00000841	0.00000806	0.00000809	-3.576%	11,362	-87.392%
2025-01-05	0.00000829	0.00000843	0.00000821	0.00000839	+1.206%	18,905	-87.843%
2025-01-04	0.00000840	0.00000854	0.00000823	0.00000829	-1.074%	18,328	-87.696%
2025-01-03	0.00000802	0.00000848	0.00000795	0.00000838	+3.713%	7,528	-87.828%
2025-01-02	0.00000814	0.00000821	0.00000796	0.00000808	-0.859%	54,205	-87.376%
2025-01-01	0.00000802	0.00000815	0.00000774	0.00000815	+2.258%	12,018	-87.485%
2024-12-31	0.00000816	0.00000816	0.00000793	0.00000797	-2.805%	21,811	-87.202%
2024-12-30	0.00000840	0.00000857	0.00000804	0.00000820	-2.265%	19,023	-87.561%
2024-12-29	0.00000856	0.00000868	0.00000829	0.00000839	-1.756%	39,693	-87.843%
2024-12-28	0.00000783	0.00000875	0.00000783	0.00000854	+9.347%	106,644	-88.056%
2024-12-27	0.00000762	0.00000792	0.00000754	0.00000781	+2.899%	14,627	-86.940%
2024-12-26	0.00000783	0.00000783	0.00000753	0.00000759	-2.442%	31,156	-86.561%
2024-12-25	0.00000799	0.00000808	0.00000774	0.00000778	-2.138%	11,013	-86.889%
2024-12-24	0.00000795	0.00000813	0.00000785	0.00000795	-0.376%	40,214	-87.170%
2024-12-23	0.00000736	0.00000811	0.00000722	0.00000798	+8.424%	20,963	-87.218%
2024-12-22	0.00000735	0.00000750	0.00000717	0.00000736	+0.409%	66,177	-86.141%
2024-12-21	0.00000745	0.00000793	0.00000730	0.00000733	-1.874%	65,398	-86.085%
2024-12-20	0.00000721	0.00000758	0.00000653	0.00000747	+3.320%	166,664	-86.345%
2024-12-19	0.00000756	0.00000776	0.00000707	0.00000723	-5.118%	110,557	-85.892%
2024-12-18	0.00000802	0.00000816	0.00000728	0.00000762	-4.750%	115,842	-86.614%
2024-12-17	0.00000804	0.00000876	0.00000790	0.00000800	-0.498%	225,886	-87.250%
2024-12-16	0.00000920	0.00000937	0.00000804	0.00000804	-12.704%	387,894	-87.313%
2024-12-15	0.00001125	0.00001162	0.00000894	0.00000921	-18.206%	433,511	-88.925%
2024-12-14	0.00001161	0.00001197	0.00001110	0.00001126	-2.087%	53,561	-90.941%
2024-12-13	0.00001162	0.00001173	0.00001133	0.00001150	-1.203%	38,616	-91.130%
2024-12-12	0.00001088	0.00001186	0.00001088	0.00001164	+6.691%	41,394	-91.237%
2024-12-11	0.00001037	0.00001099	0.00000992	0.00001091	+5.309%	43,071	-90.651%
2024-12-10	0.00001052	0.00001079	0.00000936	0.00001036	-2.172%	141,318	-90.154%
2024-12-09	0.00001319	0.00001330	0.00000956	0.00001059	-19.284%	187,320	-90.368%
2024-12-08	0.00001313	0.00001321	0.00001269	0.00001312	0.000%	24,341	-92.226%
2024-12-07	0.00001340	0.00001389	0.00001305	0.00001312	-2.090%	76,248	-92.226%
2024-12-06	0.00001317	0.00001362	0.00001268	0.00001340	+1.515%	50,070	-92.388%
2024-12-05	0.00001038	0.00001370	0.00001038	0.00001320	+2.326%	103,451	-92.273%
2024-12-04	0.00001335	0.00001401	0.00001257	0.00001290	-3.080%	118,822	-92.093%
2024-12-03	0.00001261	0.00001340	0.00001232	0.00001331	+5.635%	89,633	-92.337%
2024-12-02	0.00001310	0.00001310	0.00001212	0.00001260	-3.743%	113,233	-91.905%
2024-12-01	0.00001127	0.00001333	0.00001108	0.00001309	+16.252%	217,862	-92.208%
2024-11-30	0.00001038	0.00001151	0.00001035	0.00001126	+8.373%	114,751	-90.941%
2024-11-29	0.00001011	0.00001047	0.00000982	0.00001039	+2.770%	32,856	-90.183%
2024-11-28	0.00000975	0.00001017	0.00000960	0.00001011	+3.374%	44,942	-89.911%
2024-11-27	0.00000945	0.00000983	0.00000926	0.00000978	+3.165%	41,733	-89.571%
2024-11-26	0.00000910	0.00000950	0.00000883	0.00000948	+3.834%	98,017	-89.241%
2024-11-25	0.00000925	0.00000926	0.00000875	0.00000913	-1.510%	96,431	-88.828%
2024-11-24	0.00000855	0.00000929	0.00000829	0.00000927	+9.316%	105,592	-88.997%
2024-11-23	0.00000784	0.00000868	0.00000784	0.00000848	+7.751%	83,180	-87.972%
2024-11-22	0.00000755	0.00000787	0.00000741	0.00000787	+3.826%	33,048	-87.039%
2024-11-21	0.00000721	0.00000767	0.00000696	0.00000758	+4.264%	86,657	-86.544%
2024-11-20	0.00000799	0.00000799	0.00000720	0.00000727	-9.011%	93,684	-85.970%
2024-11-19	0.00000842	0.00000842	0.00000779	0.00000799	-5.332%	44,664	-87.234%
2024-11-18	0.00000787	0.00000847	0.00000787	0.00000844	+7.516%	91,634	-87.915%
2024-11-17	0.00004204	0.00004204	0.00000778	0.00000785	-4.964%	91,042	-87.006%
2024-11-16	0.00000756	0.00000826	0.00000756	0.00000826	+9.840%	47,180	-87.651%
2024-11-15	0.00000749	0.00000757	0.00000724	0.00000752	+0.940%	85,274	-86.436%
2024-11-14	0.00000732	0.00000775	0.00000710	0.00000745	+2.055%	112,577	-86.309%
2024-11-13	0.00000778	0.00000784	0.00000720	0.00000730	-6.530%	229,938	-86.027%
2024-11-12	0.00000802	0.00000822	0.00000752	0.00000781	-2.861%	120,685	-86.940%
2024-11-11	0.00000849	0.00000865	0.00000783	0.00000804	-5.412%	112,624	-87.313%
2024-11-10	0.00000855	0.00000876	0.00000825	0.00000850	-1.163%	214,582	-88.000%
2024-11-09	0.00000824	0.00000861	0.00000810	0.00000860	+4.496%	33,342	-88.140%
2024-11-08	0.00000823	0.00000833	0.00000799	0.00000823	+0.611%	151,530	-87.606%
2024-11-07	0.00000842	0.00000858	0.00000789	0.00000818	-2.387%	135,270	-87.531%
2024-11-06	0.00000905	0.00000905	0.00000805	0.00000838	+2.195%	41,919	-87.828%
2024-11-05	0.00000808	0.00000842	0.00000808	0.00000820	+1.611%	47,225	-87.561%
2024-11-04	0.00000824	0.00000835	0.00000794	0.00000807	-2.300%	53,962	-87.361%
2024-11-03	0.00000860	0.00000867	0.00000780	0.00000826	-3.279%	157,287	-87.651%
2024-11-02	0.00000872	0.00000899	0.00000839	0.00000854	-1.499%	123,937	-88.056%
2024-11-01	0.00000874	0.00000881	0.00000860	0.00000867	-0.801%	61,393	-88.235%
2024-10-31	0.00000916	0.00000917	0.00000869	0.00000874	-4.585%	60,384	-88.330%
2024-10-30	0.00000913	0.00000982	0.00000887	0.00000916	+0.439%	312,240	-88.865%
2024-10-29	0.00000909	0.00000916	0.00000888	0.00000912	+0.441%	39,685	-88.816%
2024-10-28	0.00000944	0.00000944	0.00000889	0.00000908	-3.814%	164,521	-88.767%
2024-10-27	0.00000942	0.00000954	0.00000929	0.00000944	+0.319%	39,414	-89.195%
2024-10-26	0.00000965	0.00000967	0.00000920	0.00000941	-2.990%	99,886	-89.160%
2024-10-25	0.00001048	0.00001056	0.00000943	0.00000970	-7.531%	180,645	-89.485%
2024-10-24	0.00001048	0.00001151	0.00001032	0.00001049	+0.095%	478,722	-90.276%
2024-10-23	0.00001032	0.00001066	0.00000999	0.00001048	+1.748%	291,488	-90.267%
2024-10-22	0.00001020	0.00001059	0.00001006	0.00001030	+0.783%	161,053	-90.097%
2024-10-21	0.00001075	0.00001105	0.00000994	0.00001022	-5.019%	268,512	-90.020%
2024-10-20	0.00001033	0.00001108	0.00000971	0.00001076	+4.163%	316,761	-90.520%
2024-10-19	0.00001005	0.00001048	0.00001000	0.00001033	+3.300%	68,625	-90.126%
2024-10-18	0.00000976	0.00001009	0.00000958	0.00001000	+2.041%	89,578	-89.800%
2024-10-17	0.00001005	0.00001018	0.00000960	0.00000980	-2.584%	162,941	-89.592%
2024-10-16	0.00001028	0.00001029	0.00000978	0.00001006	-2.425%	111,950	-89.861%
2024-10-15	0.00001068	0.00001092	0.00001007	0.00001031	-3.192%	166,666	-90.107%
2024-10-14	0.00001095	0.00001097	0.00001056	0.00001065	-2.740%	53,563	-90.423%
2024-10-13	0.00001098	0.00001120	0.00001060	0.00001095	+0.091%	67,533	-90.685%
2024-10-12	0.00001108	0.00001122	0.00001092	0.00001094	-1.085%	21,555	-90.676%
2024-10-11	0.00001085	0.00001114	0.00001083	0.00001106	+2.030%	39,862	-90.778%
2024-10-10	0.00001085	0.00001113	0.00001056	0.00001084	+0.370%	39,510	-90.590%
2024-10-09	0.00001070	0.00001080	0.00001045	0.00001080	+1.029%	45,730	-90.556%
2024-10-08	0.00001097	0.00001106	0.00001051	0.00001069	-2.016%	49,255	-90.458%
2024-10-07	0.00001125	0.00001130	0.00001074	0.00001091	-2.763%	69,999	-90.651%
2024-10-06	0.00001095	0.00001143	0.00001093	0.00001122	+1.907%	120,027	-90.909%
2024-10-05	0.00001045	0.00001126	0.00001045	0.00001101	+6.069%	109,252	-90.736%
2024-10-04	0.00001035	0.00001055	0.00001028	0.00001038	+0.387%	51,518	-90.173%
2024-10-03	0.00001035	0.00001044	0.00001017	0.00001034	-0.481%	28,790	-90.135%
2024-10-02	0.00001019	0.00001110	0.00001019	0.00001039	+1.564%	150,127	-90.183%
2024-10-01	0.00001020	0.00001047	0.00000990	0.00001023	+0.098%	76,420	-90.029%
2024-09-30	0.00001025	0.00001055	0.00001015	0.00001022	+0.591%	91,022	-90.020%
2024-09-29	0.00001028	0.00001048	0.00001013	0.00001016	-1.359%	231,767	-89.961%
2024-09-28	0.00001061	0.00001072	0.00001005	0.00001030	-2.647%	252,251	-90.097%
2024-09-27	0.00001045	0.00001077	0.00001029	0.00001058	+1.341%	138,718	-90.359%
2024-09-26	0.00001022	0.00001045	0.00001005	0.00001044	+2.253%	107,058	-90.230%
2024-09-25	0.00001025	0.00001055	0.00001015	0.00001021	-1.638%	219,371	-90.010%
2024-09-24	0.00001040	0.00001049	0.00001010	0.00001038	0.000%	170,021	-90.173%
2024-09-23	0.00001005	0.00001049	0.00001002	0.00001038	+3.078%	64,680	-90.173%
2024-09-22	0.00001032	0.00001054	0.00000989	0.00001007	-4.095%	76,139	-89.871%
2024-09-21	0.00001045	0.00001057	0.00001022	0.00001050	+0.287%	56,262	-90.286%
2024-09-20	0.00001035	0.00001071	0.00001010	0.00001047	+1.355%	61,770	-90.258%
2024-09-19	0.00001013	0.00001054	0.00001010	0.00001033	+1.974%	52,668	-90.126%
2024-09-18	0.00001011	0.00001025	0.00000995	0.00001013	+0.696%	23,726	-89.931%
2024-09-17	0.00001025	0.00001033	0.00000995	0.00001006	-1.854%	22,836	-89.861%
2024-09-16	0.00001014	0.00001036	0.00001014	0.00001025	+0.886%	12,687	-90.049%
2024-09-15	0.00001039	0.00001049	0.00001005	0.00001016	-2.214%	25,172	-89.961%
2024-09-14	0.00001059	0.00001064	0.00001020	0.00001039	-1.796%	52,701	-90.183%
2024-09-13	0.00001085	0.00001085	0.00001048	0.00001058	-2.308%	55,797	-90.359%
2024-09-12	0.00001100	0.00001105	0.00001062	0.00001083	-1.096%	25,539	-90.582%
2024-09-11	0.00001055	0.00001114	0.00001050	0.00001095	+4.186%	80,439	-90.685%
2024-09-10	0.00001067	0.00001076	0.00001041	0.00001051	-1.500%	28,510	-90.295%
2024-09-09	0.00001120	0.00001120	0.00001048	0.00001067	-4.219%	61,489	-90.440%
2024-09-08	0.00001048	0.00001119	0.00001045	0.00001114	+6.399%	48,101	-90.844%
2024-09-07	0.00001045	0.00001060	0.00001035	0.00001047	+0.096%	13,079	-90.258%
2024-09-06	0.00001045	0.00001075	0.00001011	0.00001046	+0.577%	47,031	-90.249%
2024-09-05	0.00001025	0.00001054	0.00001016	0.00001040	+1.266%	51,080	-90.192%
2024-09-04	0.00000936	0.00001040	0.00000932	0.00001027	+7.539%	102,926	-90.068%
2024-09-03	0.00001016	0.00001028	0.00000952	0.00000955	-5.726%	67,465	-89.319%
2024-09-02	0.00000987	0.00001035	0.00000980	0.00001013	+2.427%	78,865	-89.931%
2024-09-01	0.00001006	0.00001034	0.00000989	0.00000989	-1.592%	58,966	-89.687%
2024-08-31	0.00001025	0.00001033	0.00001005	0.00001005	-1.951%	70,425	-89.851%
2024-08-30	0.00001009	0.00001062	0.00001005	0.00001025	+1.485%	113,989	-90.049%
2024-08-29	0.00001005	0.00001031	0.00000998	0.00001010	+0.598%	190,813	-89.901%
2024-08-28	0.00001016	0.00001037	0.00000981	0.00001004	-0.986%	177,538	-89.841%
2024-08-27	0.00001038	0.00001065	0.00000996	0.00001014	-2.218%	83,306	-89.941%
2024-08-26	0.00001098	0.00001128	0.00001027	0.00001037	-4.862%	147,737	-90.164%
2024-08-25	0.00001143	0.00001143	0.00001090	0.00001090	-5.382%	40,392	-90.642%
2024-08-24	0.00001161	0.00001169	0.00001107	0.00001152	+0.087%	269,386	-91.146%
2024-08-23	0.00001128	0.00001180	0.00001123	0.00001151	+1.589%	82,682	-91.138%
2024-08-22	0.00001062	0.00001146	0.00001056	0.00001133	+6.685%	287,979	-90.997%
2024-08-21	0.00001071	0.00001075	0.00001034	0.00001062	+0.189%	114,613	-90.395%
2024-08-20	0.00001070	0.00001071	0.00001039	0.00001060	-0.749%	107,125	-90.377%
2024-08-19	0.00001056	0.00001122	0.00001044	0.00001068	+1.425%	64,616	-90.449%
2024-08-18	0.00001023	0.00001067	0.00001002	0.00001053	+2.732%	147,500	-90.313%
2024-08-17	0.00000999	0.00001031	0.00000988	0.00001025	+2.603%	34,685	-90.049%
2024-08-16	0.00001005	0.00001055	0.00000969	0.00000999	-4.585%	190,618	-89.790%
2024-08-15	0.00001036	0.00001105	0.00001027	0.00001047	-3.413%	112,864	-90.258%
2024-08-14	0.00001090	0.00001124	0.00001065	0.00001084	-0.914%	66,121	-90.590%
2024-08-13	0.00001102	0.00001105	0.00001075	0.00001094	-1.174%	33,142	-90.676%
2024-08-12	0.00001043	0.00001122	0.00001043	0.00001107	+5.832%	50,115	-90.786%
2024-08-11	0.00001085	0.00001090	0.00001040	0.00001046	-4.125%	45,849	-90.249%
2024-08-10	0.00001054	0.00001120	0.00001049	0.00001091	+3.314%	37,859	-90.651%
2024-08-09	0.00001036	0.00001099	0.00001036	0.00001056	-3.562%	53,806	-90.341%
2024-08-08	0.00001098	0.00001127	0.00001080	0.00001095	-0.364%	70,436	-90.685%
2024-08-07	0.00001136	0.00001145	0.00001082	0.00001099	-3.001%	54,477	-90.719%
2024-08-06	0.00001125	0.00001167	0.00001125	0.00001133	+1.070%	53,161	-90.997%
2024-08-05	0.00001101	0.00001248	0.00001063	0.00001121	+2.002%	259,219	-90.901%
2024-08-04	0.00001131	0.00001135	0.00001065	0.00001099	-1.875%	57,260	-90.719%
2024-08-03	0.00001105	0.00001474	0.00001090	0.00001120	-1.840%	497,572	-90.893%
2024-08-02	0.00001180	0.00001190	0.00001111	0.00001141	-3.469%	92,756	-91.060%
2024-08-01	0.00001136	0.00001274	0.00001131	0.00001182	-5.136%	134,731	-91.371%
2024-07-31	0.00001257	0.00001295	0.00001238	0.00001246	-1.111%	221,769	-91.814%
2024-07-30	0.00001304	0.00001405	0.00001247	0.00001260	-3.002%	63,714	-91.905%
2024-07-29	0.00001236	0.00001322	0.00001231	0.00001299	+2.445%	109,921	-92.148%
2024-07-28	0.00001259	0.00001453	0.00001245	0.00001268	-10.892%	225,496	-91.956%
2024-07-27	0.00001439	0.00001450	0.00001341	0.00001423	-0.490%	140,495	-92.832%
2024-07-26	0.00001439	0.00001474	0.00001412	0.00001430	-1.853%	42,958	-92.867%
2024-07-25	0.00001237	0.00001499	0.00001237	0.00001457	+3.554%	153,076	-92.999%
2024-07-24	0.00001237	0.00001446	0.00001237	0.00001407	+4.688%	309,849	-92.751%
2024-07-23	0.00001271	0.00001370	0.00001265	0.00001344	+6.077%	204,780	-92.411%
2024-07-22	0.00001359	0.00001360	0.00001265	0.00001267	-6.563%	42,926	-91.949%
2024-07-21	0.00001362	0.00001390	0.00001349	0.00001356	-0.441%	60,843	-92.478%
2024-07-20	0.00001316	0.00001395	0.00001311	0.00001362	+3.417%	70,529	-92.511%
2024-07-19	0.00001343	0.00001353	0.00001303	0.00001317	-1.936%	222,671	-92.255%
2024-07-18	0.00001362	0.00001389	0.00001314	0.00001343	-0.959%	66,853	-92.405%
2024-07-17	0.00001364	0.00001403	0.00001350	0.00001356	-0.805%	43,880	-92.478%
2024-07-16	0.00001380	0.00001500	0.00001150	0.00001367	-0.942%	1,351,345	-92.538%
2024-07-15	0.00001420	0.00001423	0.00001338	0.00001380	-2.748%	28,888	-92.609%
2024-07-14	0.00001391	0.00001425	0.00001372	0.00001419	+1.648%	19,456	-92.812%
2024-07-13	0.00001404	0.00001420	0.00001379	0.00001396	-0.428%	14,954	-92.693%
2024-07-12	0.00001418	0.00001428	0.00001380	0.00001402	+0.143%	22,754	-92.725%
2024-07-11	0.00001405	0.00001443	0.00001399	0.00001400	-0.427%	49,554	-92.714%
2024-07-10	0.00001409	0.00001454	0.00001396	0.00001406	-0.284%	34,183	-92.745%
2024-07-09	0.00001410	0.00001426	0.00001405	0.00001410	0.000%	21,771	-92.766%
2024-07-08	0.00001378	0.00001442	0.00001361	0.00001410	+2.770%	27,583	-92.766%
2024-07-07	0.00001398	0.00001435	0.00001364	0.00001372	-1.790%	48,211	-92.566%
2024-07-06	0.00001340	0.00001440	0.00001334	0.00001397	+4.488%	66,515	-92.699%
2024-07-05	0.00001303	0.00001415	0.00001235	0.00001337	-4.975%	345,802	-92.371%
2024-07-04	0.00001507	0.00001517	0.00001407	0.00001407	-6.759%	82,890	-92.751%
2024-07-03	0.00001558	0.00001579	0.00001499	0.00001509	-3.455%	30,504	-93.241%
2024-07-02	0.00001588	0.00001594	0.00001537	0.00001563	-1.698%	34,734	-93.474%
2024-07-01	0.00001635	0.00001665	0.00001584	0.00001590	-2.214%	40,142	-93.585%
2024-06-30	0.00001557	0.00001643	0.00001545	0.00001626	+3.567%	23,720	-93.727%
2024-06-29	0.00001571	0.00001625	0.00001569	0.00001570	-2.786%	19,278	-93.503%
2024-06-28	0.00001606	0.00001672	0.00001606	0.00001615	-1.644%	25,271	-93.684%
2024-06-27	0.00001613	0.00001654	0.00001573	0.00001642	+2.114%	52,531	-93.788%
2024-06-26	0.00001612	0.00001680	0.00001567	0.00001608	+0.125%	45,404	-93.657%
2024-06-25	0.00001613	0.00001643	0.00001598	0.00001606	-0.496%	33,080	-93.649%
2024-06-24	0.00001505	0.00001617	0.00001462	0.00001614	+7.385%	177,838	-93.680%
2024-06-23	0.00001562	0.00001587	0.00001488	0.00001503	-2.781%	33,333	-93.214%
2024-06-22	0.00001524	0.00001575	0.00001498	0.00001546	+0.194%	9,908	-93.402%
2024-06-21	0.00001526	0.00001580	0.00001512	0.00001543	+0.652%	79,905	-93.390%
2024-06-20	0.00001523	0.00001843	0.00001511	0.00001533	+0.327%	2,471,197	-93.346%
2024-06-19	0.00001469	0.00001552	0.00001467	0.00001528	+3.313%	51,575	-93.325%
2024-06-18	0.00001498	0.00001599	0.00001400	0.00001479	-7.389%	235,313	-93.103%
2024-06-17	0.00001751	0.00001761	0.00001561	0.00001597	-8.691%	77,271	-93.613%
2024-06-16	0.00001732	0.00001769	0.00001706	0.00001749	+0.691%	16,541	-94.168%
2024-06-15	0.00001763	0.00001802	0.00001730	0.00001737	-1.586%	135,455	-94.128%
2024-06-14	0.00001848	0.00001865	0.00001746	0.00001765	-5.005%	32,770	-94.221%
2024-06-13	0.00001881	0.00001892	0.00001819	0.00001858	-1.745%	24,684	-94.510%
2024-06-12	0.00001853	0.00001937	0.00001790	0.00001891	+2.051%	117,219	-94.606%
2024-06-11	0.00001891	0.00001951	0.00001831	0.00001853	-1.958%	58,484	-94.495%
2024-06-10	0.00001950	0.00001985	0.00001878	0.00001890	-3.027%	60,885	-94.603%
2024-06-09	0.00001970	0.00001995	0.00001917	0.00001949	-1.116%	42,470	-94.767%
2024-06-08	0.00002021	0.00002149	0.00001956	0.00001971	-5.739%	95,043	-94.825%
2024-06-07	0.00002314	0.00002327	0.00001910	0.00002091	-9.715%	120,762	-95.122%
2024-06-06	0.00002440	0.00002449	0.00002281	0.00002316	-4.965%	28,353	-95.596%
2024-06-05	0.00002456	0.00002548	0.00002356	0.00002437	-0.082%	69,600	-95.815%
2024-06-04	0.00002427	0.00002643	0.00002426	0.00002439	+0.536%	281,608	-95.818%
2024-06-03	0.00002460	0.00002600	0.00002249	0.00002426	-0.980%	172,268	-95.796%
2024-06-02	0.00002567	0.00002747	0.00002322	0.00002450	-3.771%	432,277	-95.837%
2024-06-01	0.00002500	0.00002690	0.00002054	0.00002546	+22.876%	522,358	-95.994%
2024-05-31	0.00001991	0.00002124	0.00001926	0.00002072	+4.121%	211,430	-95.077%
2024-05-30	0.00001905	0.00002012	0.00001841	0.00001990	+5.069%	55,021	-94.874%
2024-05-29	0.00001900	0.00001949	0.00001875	0.00001894	-0.053%	49,138	-94.615%
2024-05-28	0.00001898	0.00002329	0.00001863	0.00001895	-0.473%	1,876,835	-94.617%
2024-05-27	0.00001925	0.00001992	0.00001892	0.00001904	-1.142%	80,756	-94.643%
2024-05-26	0.00001937	0.00001956	0.00001892	0.00001926	-0.926%	31,333	-94.704%
2024-05-25	0.00001942	0.00001970	0.00001920	0.00001944	+0.103%	19,921	-94.753%
2024-05-24	0.00001895	0.00001965	0.00001859	0.00001942	+3.188%	102,775	-94.748%
2024-05-23	0.00001875	0.00001922	0.00001797	0.00001882	+1.620%	60,241	-94.580%
2024-05-22	0.00001874	0.00001901	0.00001809	0.00001852	-2.372%	30,905	-94.492%
2024-05-21	0.00001802	0.00001962	0.00001776	0.00001897	+6.334%	126,303	-94.623%
2024-05-20	0.00001727	0.00001842	0.00001690	0.00001784	+3.781%	49,515	-94.283%
2024-05-19	0.00001820	0.00001820	0.00001710	0.00001719	-5.498%	22,535	-94.066%
2024-05-18	0.00001823	0.00001868	0.00001810	0.00001819	+0.165%	24,976	-94.393%
2024-05-17	0.00001781	0.00001843	0.00001770	0.00001816	+1.566%	13,294	-94.383%
2024-05-16	0.00001803	0.00001844	0.00001731	0.00001788	-0.667%	93,033	-94.295%
2024-05-15	0.00001800	0.00001839	0.00001770	0.00001800	+0.167%	88,736	-94.333%
2024-05-14	0.00001850	0.00001878	0.00001790	0.00001797	-3.387%	28,040	-94.324%
2024-05-13	0.00001872	0.00001972	0.00001823	0.00001860	-5.199%	36,284	-94.516%
2024-05-12	0.00002012	0.00002027	0.00001962	0.00001962	-2.339%	74,194	-94.801%
2024-05-11	0.00002019	0.00002057	0.00002000	0.00002009	-0.298%	25,094	-94.923%
2024-05-10	0.00002047	0.00002080	0.00002004	0.00002015	-0.690%	33,534	-94.938%
2024-05-09	0.00001937	0.00002120	0.00001934	0.00002029	+4.212%	122,752	-94.973%
2024-05-08	0.00001847	0.00001970	0.00001810	0.00001947	+3.454%	55,163	-94.761%
2024-05-07	0.00001882	0.00002480	0.00001827	0.00001882	+0.588%	1,078,484	-94.580%
2024-05-06	0.00001873	0.00001919	0.00001841	0.00001871	+0.917%	24,281	-94.548%
2024-05-05	0.00001827	0.00001869	0.00001800	0.00001854	+1.311%	25,852	-94.498%
2024-05-04	0.00001867	0.00001872	0.00001820	0.00001830	-1.824%	20,074	-94.426%
2024-05-03	0.00001937	0.00001944	0.00001858	0.00001864	-3.769%	25,411	-94.528%
2024-05-02	0.00001886	0.00001973	0.00001860	0.00001937	+2.650%	22,692	-94.734%
2024-05-01	0.00001835	0.00001906	0.00001793	0.00001887	+3.002%	50,528	-94.595%
2024-04-30	0.00001849	0.00001875	0.00001770	0.00001832	-1.293%	34,654	-94.432%
2024-04-29	0.00001893	0.00001900	0.00001821	0.00001856	-1.591%	37,971	-94.504%
2024-04-28	0.00001941	0.00002004	0.00001886	0.00001886	-3.083%	274,042	-94.592%
2024-04-27	0.00001878	0.00001957	0.00001840	0.00001946	+3.953%	40,794	-94.758%
2024-04-26	0.00001875	0.00001908	0.00001847	0.00001872	-1.990%	47,169	-94.551%
2024-04-25	0.00001872	0.00001950	0.00001844	0.00001910	-0.105%	86,201	-94.660%
2024-04-24	0.00001950	0.00001998	0.00001894	0.00001912	-2.099%	32,629	-94.665%
2024-04-23	0.00001936	0.00001978	0.00001907	0.00001953	+1.139%	30,609	-94.777%
2024-04-22	0.00001960	0.00001985	0.00001929	0.00001931	-0.720%	38,268	-94.718%
2024-04-21	0.00001997	0.00002020	0.00001914	0.00001945	-2.750%	34,653	-94.756%
2024-04-20	0.00001841	0.00002010	0.00001840	0.00002000	+8.284%	32,029	-94.900%
2024-04-19	0.00001880	0.00001910	0.00001831	0.00001847	-1.755%	41,793	-94.478%
2024-04-18	0.00001892	0.00001920	0.00001848	0.00001880	-0.634%	39,913	-94.574%
2024-04-17	0.00001866	0.00001943	0.00001824	0.00001892	+1.995%	75,085	-94.609%
2024-04-16	0.00001863	0.00001893	0.00001810	0.00001855	-0.322%	68,313	-94.501%
2024-04-15	0.00001876	0.00001967	0.00001816	0.00001861	-2.667%	96,113	-94.519%
2024-04-14	0.00001883	0.00001967	0.00001714	0.00001912	+8.698%	188,551	-94.665%
2024-04-13	0.00002064	0.00002086	0.00001546	0.00001759	-15.270%	268,676	-94.201%
2024-04-12	0.00002489	0.00002509	0.00001857	0.00002076	-16.760%	127,574	-95.087%
2024-04-11	0.00002574	0.00002574	0.00002458	0.00002494	-3.108%	34,071	-95.910%
2024-04-10	0.00002647	0.00002666	0.00002552	0.00002574	-2.648%	37,842	-96.037%
2024-04-09	0.00002714	0.00002730	0.00002634	0.00002644	-2.579%	31,853	-96.142%
2024-04-08	0.00002651	0.00002777	0.00002604	0.00002714	+2.261%	101,055	-96.242%
2024-04-07	0.00002613	0.00002672	0.00002603	0.00002654	+1.881%	13,517	-96.157%
2024-04-06	0.00002600	0.00002653	0.00002597	0.00002605	+0.115%	45,807	-96.084%
2024-04-05	0.00002661	0.00002675	0.00002553	0.00002602	-2.547%	66,855	-96.080%
2024-04-04	0.00002721	0.00002759	0.00002658	0.00002670	-1.874%	71,599	-96.180%
2024-04-03	0.00002724	0.00002765	0.00002661	0.00002721	-0.403%	84,018	-96.251%
2024-04-02	0.00002830	0.00002846	0.00002670	0.00002732	-4.208%	70,010	-96.266%
2024-04-01	0.00002989	0.00003059	0.00002789	0.00002852	-4.806%	99,934	-96.424%
2024-03-31	0.00003050	0.00003101	0.00002952	0.00002996	-1.770%	35,679	-96.595%
2024-03-30	0.00003174	0.00003202	0.00003040	0.00003050	-3.997%	41,768	-96.656%
2024-03-29	0.00003066	0.00003400	0.00003046	0.00003177	+3.149%	189,659	-96.789%
2024-03-28	0.00002932	0.00003389	0.00002870	0.00003080	+5.371%	533,645	-96.688%
2024-03-27	0.00002879	0.00003022	0.00002789	0.00002923	+1.458%	64,571	-96.510%
2024-03-26	0.00002885	0.00002953	0.00002821	0.00002881	-0.104%	90,781	-96.460%
2024-03-25	0.00002854	0.00002953	0.00002842	0.00002884	+1.264%	31,610	-96.463%
2024-03-24	0.00002845	0.00002905	0.00002788	0.00002848	+0.388%	25,260	-96.419%
2024-03-23	0.00002839	0.00002875	0.00002812	0.00002837	-0.491%	32,138	-96.405%
2024-03-22	0.00002810	0.00002907	0.00002740	0.00002851	+1.459%	66,877	-96.422%
2024-03-21	0.00002764	0.00003380	0.00002733	0.00002810	+1.664%	429,249	-96.370%
2024-03-20	0.00002749	0.00002815	0.00002665	0.00002764	+0.839%	63,287	-96.310%
2024-03-19	0.00002783	0.00002809	0.00002592	0.00002741	-1.756%	88,751	-96.279%
2024-03-18	0.00002888	0.00002974	0.00002772	0.00002790	-3.859%	130,933	-96.344%
2024-03-17	0.00002847	0.00003038	0.00002694	0.00002902	+2.111%	142,294	-96.485%
2024-03-16	0.00002972	0.00003014	0.00002723	0.00002842	-3.922%	97,617	-96.411%
2024-03-15	0.00003099	0.00003109	0.00002834	0.00002958	-4.272%	156,941	-96.552%
2024-03-14	0.00003203	0.00003216	0.00002971	0.00003090	-3.618%	262,150	-96.699%
2024-03-13	0.00003292	0.00004500	0.00003157	0.00003206	-2.553%	380,471	-96.818%
2024-03-12	0.00003280	0.00003843	0.00003128	0.00003290	+0.489%	246,511	-96.900%
2024-03-11	0.00003369	0.00003407	0.00003177	0.00003274	-2.704%	121,495	-96.885%
2024-03-10	0.00003479	0.00003524	0.00003210	0.00003365	-2.970%	106,254	-96.969%

.dark-mode .D7dzKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D7dzKz{ color: #333333; background-color: white; border: 2px solid #333333; }GTCBTCGitcoin / Bitcoincrypto Composite

GTCBTC
Gitcoin / Bitcoin
crypto Composite