Dark

GTCBTC
Gitcoin / Bitcoin
crypto

Inactive

Feb 28, 2026 6:09:00 AM EST

0.00000133BTC-15.287%(-0.00000024)1750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-28	0.00000133	0.00000133	0.00000133	0.00000133	-15.287%	175	0.000%
2026-01-11	0.00000157	0.00000157	0.00000157	0.00000157	-24.519%	64	-15.287%
2025-10-13	0.00000208	0.00000208	0.00000208	0.00000208	-33.758%	112	-36.058%
2025-08-17	0.00000314	0.00000314	0.00000314	0.00000314	-1.258%	33	-57.643%
2025-08-15	0.00000318	0.00000318	0.00000318	0.00000318	-15.650%	0.001	-58.176%
2025-08-14	0.00000377	0.00000377	0.00000377	0.00000377	+2.168%	0.001	-64.721%
2025-08-13	0.00000388	0.00000388	0.00000369	0.00000369	+49.393%	24	-63.957%
2025-06-02	0.00000247	0.00000247	0.00000247	0.00000247	-6.084%	147	-46.154%
2025-05-27	0.00000263	0.00000263	0.00000263	0.00000263	-0.755%	158	-49.430%
2025-05-25	0.00000265	0.00000265	0.00000265	0.00000265	-10.774%	314	-49.811%
2025-05-22	0.00000801	0.00000801	0.00000283	0.00000297	-20.800%	916	-55.219%
2025-03-31	0.00000369	0.00000375	0.00000368	0.00000375	-13.793%	99	-64.533%
2025-03-08	0.00000435	0.00000435	0.00000435	0.00000435	+16.000%	11	-69.425%
2025-02-18	0.00000375	0.00000375	0.00000375	0.00000375	-3.101%	0.002	-64.533%
2025-02-05	0.00000387	0.00000387	0.00000387	0.00000387	+98.462%	0.001	-65.633%
2025-02-04	0.00000195	0.00000195	0.00000195	0.00000195	-34.122%	1	-31.795%
2025-02-03	0.00000296	0.00000296	0.00000296	0.00000296	-47.143%	0.433	-55.068%
2025-01-27	0.00000548	0.00000560	0.00000548	0.00000560	-18.605%	0.003	-76.250%
2025-01-17	0.00000678	0.00000688	0.00000678	0.00000688	+1.176%	846	-80.669%
2025-01-16	0.00000693	0.00000703	0.00000677	0.00000680	-3.134%	33,363	-80.441%
2025-01-15	0.00000704	0.00000705	0.00000676	0.00000702	0.000%	58,667	-81.054%
2025-01-14	0.00000682	0.00000708	0.00000682	0.00000702	+2.035%	39,555	-81.054%
2025-01-13	0.00000719	0.00000725	0.00000668	0.00000688	-3.641%	68,272	-80.669%
2025-01-12	0.00000738	0.00000738	0.00000713	0.00000714	-2.592%	30,568	-81.373%
2025-01-11	0.00000740	0.00000743	0.00000722	0.00000733	-0.678%	19,454	-81.855%
2025-01-10	0.00000743	0.00000745	0.00000729	0.00000738	+0.136%	18,822	-81.978%
2025-01-09	0.00000571	0.00000753	0.00000571	0.00000737	-1.074%	49,222	-81.954%
2025-01-08	0.00000762	0.00000762	0.00000720	0.00000745	-1.325%	23,487	-82.148%
2025-01-07	0.00000566	0.00000813	0.00000566	0.00000755	-6.675%	28,275	-82.384%
2025-01-06	0.00000830	0.00000841	0.00000806	0.00000809	-3.576%	11,362	-83.560%
2025-01-05	0.00000829	0.00000843	0.00000821	0.00000839	+1.206%	18,905	-84.148%
2025-01-04	0.00000840	0.00000854	0.00000823	0.00000829	-1.074%	18,328	-83.957%
2025-01-03	0.00000802	0.00000848	0.00000795	0.00000838	+3.713%	7,528	-84.129%
2025-01-02	0.00000814	0.00000821	0.00000796	0.00000808	-0.859%	54,205	-83.540%
2025-01-01	0.00000802	0.00000815	0.00000774	0.00000815	+2.258%	12,018	-83.681%
2024-12-31	0.00000816	0.00000816	0.00000793	0.00000797	-2.805%	21,811	-83.312%
2024-12-30	0.00000840	0.00000857	0.00000804	0.00000820	-2.265%	19,023	-83.780%
2024-12-29	0.00000856	0.00000868	0.00000829	0.00000839	-1.756%	39,693	-84.148%
2024-12-28	0.00000783	0.00000875	0.00000783	0.00000854	+9.347%	106,644	-84.426%
2024-12-27	0.00000762	0.00000792	0.00000754	0.00000781	+2.899%	14,627	-82.971%
2024-12-26	0.00000783	0.00000783	0.00000753	0.00000759	-2.442%	31,156	-82.477%
2024-12-25	0.00000799	0.00000808	0.00000774	0.00000778	-2.138%	11,013	-82.905%
2024-12-24	0.00000795	0.00000813	0.00000785	0.00000795	-0.376%	40,214	-83.270%
2024-12-23	0.00000736	0.00000811	0.00000722	0.00000798	+8.424%	20,963	-83.333%
2024-12-22	0.00000735	0.00000750	0.00000717	0.00000736	+0.409%	66,177	-81.929%
2024-12-21	0.00000745	0.00000793	0.00000730	0.00000733	-1.874%	65,398	-81.855%
2024-12-20	0.00000721	0.00000758	0.00000653	0.00000747	+3.320%	166,664	-82.195%
2024-12-19	0.00000756	0.00000776	0.00000707	0.00000723	-5.118%	110,557	-81.604%
2024-12-18	0.00000802	0.00000816	0.00000728	0.00000762	-4.750%	115,842	-82.546%
2024-12-17	0.00000804	0.00000876	0.00000790	0.00000800	-0.498%	225,886	-83.375%
2024-12-16	0.00000920	0.00000937	0.00000804	0.00000804	-12.704%	387,894	-83.458%
2024-12-15	0.00001125	0.00001162	0.00000894	0.00000921	-18.206%	433,511	-85.559%
2024-12-14	0.00001161	0.00001197	0.00001110	0.00001126	-2.087%	53,561	-88.188%
2024-12-13	0.00001162	0.00001173	0.00001133	0.00001150	-1.203%	38,616	-88.435%
2024-12-12	0.00001088	0.00001186	0.00001088	0.00001164	+6.691%	41,394	-88.574%
2024-12-11	0.00001037	0.00001099	0.00000992	0.00001091	+5.309%	43,071	-87.809%
2024-12-10	0.00001052	0.00001079	0.00000936	0.00001036	-2.172%	141,318	-87.162%
2024-12-09	0.00001319	0.00001330	0.00000956	0.00001059	-19.284%	187,320	-87.441%
2024-12-08	0.00001313	0.00001321	0.00001269	0.00001312	0.000%	24,341	-89.863%
2024-12-07	0.00001340	0.00001389	0.00001305	0.00001312	-2.090%	76,248	-89.863%
2024-12-06	0.00001317	0.00001362	0.00001268	0.00001340	+1.515%	50,070	-90.075%
2024-12-05	0.00001038	0.00001370	0.00001038	0.00001320	+2.326%	103,451	-89.924%
2024-12-04	0.00001335	0.00001401	0.00001257	0.00001290	-3.080%	118,822	-89.690%
2024-12-03	0.00001261	0.00001340	0.00001232	0.00001331	+5.635%	89,633	-90.008%
2024-12-02	0.00001310	0.00001310	0.00001212	0.00001260	-3.743%	113,233	-89.444%
2024-12-01	0.00001127	0.00001333	0.00001108	0.00001309	+16.252%	217,862	-89.840%
2024-11-30	0.00001038	0.00001151	0.00001035	0.00001126	+8.373%	114,751	-88.188%
2024-11-29	0.00001011	0.00001047	0.00000982	0.00001039	+2.770%	32,856	-87.199%
2024-11-28	0.00000975	0.00001017	0.00000960	0.00001011	+3.374%	44,942	-86.845%
2024-11-27	0.00000945	0.00000983	0.00000926	0.00000978	+3.165%	41,733	-86.401%
2024-11-26	0.00000910	0.00000950	0.00000883	0.00000948	+3.834%	98,017	-85.970%
2024-11-25	0.00000925	0.00000926	0.00000875	0.00000913	-1.510%	96,431	-85.433%
2024-11-24	0.00000855	0.00000929	0.00000829	0.00000927	+9.316%	105,592	-85.653%
2024-11-23	0.00000784	0.00000868	0.00000784	0.00000848	+7.751%	83,180	-84.316%
2024-11-22	0.00000755	0.00000787	0.00000741	0.00000787	+3.826%	33,048	-83.100%
2024-11-21	0.00000721	0.00000767	0.00000696	0.00000758	+4.264%	86,657	-82.454%
2024-11-20	0.00000799	0.00000799	0.00000720	0.00000727	-9.011%	93,684	-81.706%
2024-11-19	0.00000842	0.00000842	0.00000779	0.00000799	-5.332%	44,664	-83.354%
2024-11-18	0.00000787	0.00000847	0.00000787	0.00000844	+7.516%	91,634	-84.242%
2024-11-17	0.00004204	0.00004204	0.00000778	0.00000785	-4.964%	91,042	-83.057%
2024-11-16	0.00000756	0.00000826	0.00000756	0.00000826	+9.840%	47,180	-83.898%
2024-11-15	0.00000749	0.00000757	0.00000724	0.00000752	+0.940%	85,274	-82.314%
2024-11-14	0.00000732	0.00000775	0.00000710	0.00000745	+2.055%	112,577	-82.148%
2024-11-13	0.00000778	0.00000784	0.00000720	0.00000730	-6.530%	229,938	-81.781%
2024-11-12	0.00000802	0.00000822	0.00000752	0.00000781	-2.861%	120,685	-82.971%
2024-11-11	0.00000849	0.00000865	0.00000783	0.00000804	-5.412%	112,624	-83.458%
2024-11-10	0.00000855	0.00000876	0.00000825	0.00000850	-1.163%	214,582	-84.353%
2024-11-09	0.00000824	0.00000861	0.00000810	0.00000860	+4.496%	33,342	-84.535%
2024-11-08	0.00000823	0.00000833	0.00000799	0.00000823	+0.611%	151,530	-83.840%
2024-11-07	0.00000842	0.00000858	0.00000789	0.00000818	-2.387%	135,270	-83.741%
2024-11-06	0.00000905	0.00000905	0.00000805	0.00000838	+2.195%	41,919	-84.129%
2024-11-05	0.00000808	0.00000842	0.00000808	0.00000820	+1.611%	47,225	-83.780%
2024-11-04	0.00000824	0.00000835	0.00000794	0.00000807	-2.300%	53,962	-83.519%
2024-11-03	0.00000860	0.00000867	0.00000780	0.00000826	-3.279%	157,287	-83.898%
2024-11-02	0.00000872	0.00000899	0.00000839	0.00000854	-1.499%	123,937	-84.426%
2024-11-01	0.00000874	0.00000881	0.00000860	0.00000867	-0.801%	61,393	-84.660%
2024-10-31	0.00000916	0.00000917	0.00000869	0.00000874	-4.585%	60,384	-84.783%
2024-10-30	0.00000913	0.00000982	0.00000887	0.00000916	+0.439%	312,240	-85.480%
2024-10-29	0.00000909	0.00000916	0.00000888	0.00000912	+0.441%	39,685	-85.417%
2024-10-28	0.00000944	0.00000944	0.00000889	0.00000908	-3.814%	164,521	-85.352%
2024-10-27	0.00000942	0.00000954	0.00000929	0.00000944	+0.319%	39,414	-85.911%
2024-10-26	0.00000965	0.00000967	0.00000920	0.00000941	-2.990%	99,886	-85.866%
2024-10-25	0.00001048	0.00001056	0.00000943	0.00000970	-7.531%	180,645	-86.289%
2024-10-24	0.00001048	0.00001151	0.00001032	0.00001049	+0.095%	478,722	-87.321%
2024-10-23	0.00001032	0.00001066	0.00000999	0.00001048	+1.748%	291,488	-87.309%
2024-10-22	0.00001020	0.00001059	0.00001006	0.00001030	+0.783%	161,053	-87.087%
2024-10-21	0.00001075	0.00001105	0.00000994	0.00001022	-5.019%	268,512	-86.986%
2024-10-20	0.00001033	0.00001108	0.00000971	0.00001076	+4.163%	316,761	-87.639%
2024-10-19	0.00001005	0.00001048	0.00001000	0.00001033	+3.300%	68,625	-87.125%
2024-10-18	0.00000976	0.00001009	0.00000958	0.00001000	+2.041%	89,578	-86.700%
2024-10-17	0.00001005	0.00001018	0.00000960	0.00000980	-2.584%	162,941	-86.429%
2024-10-16	0.00001028	0.00001029	0.00000978	0.00001006	-2.425%	111,950	-86.779%
2024-10-15	0.00001068	0.00001092	0.00001007	0.00001031	-3.192%	166,666	-87.100%
2024-10-14	0.00001095	0.00001097	0.00001056	0.00001065	-2.740%	53,563	-87.512%
2024-10-13	0.00001098	0.00001120	0.00001060	0.00001095	+0.091%	67,533	-87.854%
2024-10-12	0.00001108	0.00001122	0.00001092	0.00001094	-1.085%	21,555	-87.843%
2024-10-11	0.00001085	0.00001114	0.00001083	0.00001106	+2.030%	39,862	-87.975%
2024-10-10	0.00001085	0.00001113	0.00001056	0.00001084	+0.370%	39,510	-87.731%
2024-10-09	0.00001070	0.00001080	0.00001045	0.00001080	+1.029%	45,730	-87.685%
2024-10-08	0.00001097	0.00001106	0.00001051	0.00001069	-2.016%	49,255	-87.558%
2024-10-07	0.00001125	0.00001130	0.00001074	0.00001091	-2.763%	69,999	-87.809%
2024-10-06	0.00001095	0.00001143	0.00001093	0.00001122	+1.907%	120,027	-88.146%
2024-10-05	0.00001045	0.00001126	0.00001045	0.00001101	+6.069%	109,252	-87.920%
2024-10-04	0.00001035	0.00001055	0.00001028	0.00001038	+0.387%	51,518	-87.187%
2024-10-03	0.00001035	0.00001044	0.00001017	0.00001034	-0.481%	28,790	-87.137%
2024-10-02	0.00001019	0.00001110	0.00001019	0.00001039	+1.564%	150,127	-87.199%
2024-10-01	0.00001020	0.00001047	0.00000990	0.00001023	+0.098%	76,420	-86.999%
2024-09-30	0.00001025	0.00001055	0.00001015	0.00001022	+0.591%	91,022	-86.986%
2024-09-29	0.00001028	0.00001048	0.00001013	0.00001016	-1.359%	231,767	-86.909%
2024-09-28	0.00001061	0.00001072	0.00001005	0.00001030	-2.647%	252,251	-87.087%
2024-09-27	0.00001045	0.00001077	0.00001029	0.00001058	+1.341%	138,718	-87.429%
2024-09-26	0.00001022	0.00001045	0.00001005	0.00001044	+2.253%	107,058	-87.261%
2024-09-25	0.00001025	0.00001055	0.00001015	0.00001021	-1.638%	219,371	-86.974%
2024-09-24	0.00001040	0.00001049	0.00001010	0.00001038	0.000%	170,021	-87.187%
2024-09-23	0.00001005	0.00001049	0.00001002	0.00001038	+3.078%	64,680	-87.187%
2024-09-22	0.00001032	0.00001054	0.00000989	0.00001007	-4.095%	76,139	-86.792%
2024-09-21	0.00001045	0.00001057	0.00001022	0.00001050	+0.287%	56,262	-87.333%
2024-09-20	0.00001035	0.00001071	0.00001010	0.00001047	+1.355%	61,770	-87.297%
2024-09-19	0.00001013	0.00001054	0.00001010	0.00001033	+1.974%	52,668	-87.125%
2024-09-18	0.00001011	0.00001025	0.00000995	0.00001013	+0.696%	23,726	-86.871%
2024-09-17	0.00001025	0.00001033	0.00000995	0.00001006	-1.854%	22,836	-86.779%
2024-09-16	0.00001014	0.00001036	0.00001014	0.00001025	+0.886%	12,687	-87.024%
2024-09-15	0.00001039	0.00001049	0.00001005	0.00001016	-2.214%	25,172	-86.909%
2024-09-14	0.00001059	0.00001064	0.00001020	0.00001039	-1.796%	52,701	-87.199%
2024-09-13	0.00001085	0.00001085	0.00001048	0.00001058	-2.308%	55,797	-87.429%
2024-09-12	0.00001100	0.00001105	0.00001062	0.00001083	-1.096%	25,539	-87.719%
2024-09-11	0.00001055	0.00001114	0.00001050	0.00001095	+4.186%	80,439	-87.854%
2024-09-10	0.00001067	0.00001076	0.00001041	0.00001051	-1.500%	28,510	-87.345%
2024-09-09	0.00001120	0.00001120	0.00001048	0.00001067	-4.219%	61,489	-87.535%
2024-09-08	0.00001048	0.00001119	0.00001045	0.00001114	+6.399%	48,101	-88.061%
2024-09-07	0.00001045	0.00001060	0.00001035	0.00001047	+0.096%	13,079	-87.297%
2024-09-06	0.00001045	0.00001075	0.00001011	0.00001046	+0.577%	47,031	-87.285%
2024-09-05	0.00001025	0.00001054	0.00001016	0.00001040	+1.266%	51,080	-87.212%
2024-09-04	0.00000936	0.00001040	0.00000932	0.00001027	+7.539%	102,926	-87.050%
2024-09-03	0.00001016	0.00001028	0.00000952	0.00000955	-5.726%	67,465	-86.073%
2024-09-02	0.00000987	0.00001035	0.00000980	0.00001013	+2.427%	78,865	-86.871%
2024-09-01	0.00001006	0.00001034	0.00000989	0.00000989	-1.592%	58,966	-86.552%
2024-08-31	0.00001025	0.00001033	0.00001005	0.00001005	-1.951%	70,425	-86.766%
2024-08-30	0.00001009	0.00001062	0.00001005	0.00001025	+1.485%	113,989	-87.024%
2024-08-29	0.00001005	0.00001031	0.00000998	0.00001010	+0.598%	190,813	-86.832%
2024-08-28	0.00001016	0.00001037	0.00000981	0.00001004	-0.986%	177,538	-86.753%
2024-08-27	0.00001038	0.00001065	0.00000996	0.00001014	-2.218%	83,306	-86.884%
2024-08-26	0.00001098	0.00001128	0.00001027	0.00001037	-4.862%	147,737	-87.175%
2024-08-25	0.00001143	0.00001143	0.00001090	0.00001090	-5.382%	40,392	-87.798%
2024-08-24	0.00001161	0.00001169	0.00001107	0.00001152	+0.087%	269,386	-88.455%
2024-08-23	0.00001128	0.00001180	0.00001123	0.00001151	+1.589%	82,682	-88.445%
2024-08-22	0.00001062	0.00001146	0.00001056	0.00001133	+6.685%	287,979	-88.261%
2024-08-21	0.00001071	0.00001075	0.00001034	0.00001062	+0.189%	114,613	-87.476%
2024-08-20	0.00001070	0.00001071	0.00001039	0.00001060	-0.749%	107,125	-87.453%
2024-08-19	0.00001056	0.00001122	0.00001044	0.00001068	+1.425%	64,616	-87.547%
2024-08-18	0.00001023	0.00001067	0.00001002	0.00001053	+2.732%	147,500	-87.369%
2024-08-17	0.00000999	0.00001031	0.00000988	0.00001025	+2.603%	34,685	-87.024%
2024-08-16	0.00001005	0.00001055	0.00000969	0.00000999	-4.585%	190,618	-86.687%
2024-08-15	0.00001036	0.00001105	0.00001027	0.00001047	-3.413%	112,864	-87.297%
2024-08-14	0.00001090	0.00001124	0.00001065	0.00001084	-0.914%	66,121	-87.731%
2024-08-13	0.00001102	0.00001105	0.00001075	0.00001094	-1.174%	33,142	-87.843%
2024-08-12	0.00001043	0.00001122	0.00001043	0.00001107	+5.832%	50,115	-87.986%
2024-08-11	0.00001085	0.00001090	0.00001040	0.00001046	-4.125%	45,849	-87.285%
2024-08-10	0.00001054	0.00001120	0.00001049	0.00001091	+3.314%	37,859	-87.809%
2024-08-09	0.00001036	0.00001099	0.00001036	0.00001056	-3.562%	53,806	-87.405%
2024-08-08	0.00001098	0.00001127	0.00001080	0.00001095	-0.364%	70,436	-87.854%
2024-08-07	0.00001136	0.00001145	0.00001082	0.00001099	-3.001%	54,477	-87.898%
2024-08-06	0.00001125	0.00001167	0.00001125	0.00001133	+1.070%	53,161	-88.261%
2024-08-05	0.00001101	0.00001248	0.00001063	0.00001121	+2.002%	259,219	-88.136%
2024-08-04	0.00001131	0.00001135	0.00001065	0.00001099	-1.875%	57,260	-87.898%
2024-08-03	0.00001105	0.00001474	0.00001090	0.00001120	-1.840%	497,572	-88.125%
2024-08-02	0.00001180	0.00001190	0.00001111	0.00001141	-3.469%	92,756	-88.344%
2024-08-01	0.00001136	0.00001274	0.00001131	0.00001182	-5.136%	134,731	-88.748%
2024-07-31	0.00001257	0.00001295	0.00001238	0.00001246	-1.111%	221,769	-89.326%
2024-07-30	0.00001304	0.00001405	0.00001247	0.00001260	-3.002%	63,714	-89.444%
2024-07-29	0.00001236	0.00001322	0.00001231	0.00001299	+2.445%	109,921	-89.761%
2024-07-28	0.00001259	0.00001453	0.00001245	0.00001268	-10.892%	225,496	-89.511%
2024-07-27	0.00001439	0.00001450	0.00001341	0.00001423	-0.490%	140,495	-90.654%
2024-07-26	0.00001439	0.00001474	0.00001412	0.00001430	-1.853%	42,958	-90.699%
2024-07-25	0.00001237	0.00001499	0.00001237	0.00001457	+3.554%	153,076	-90.872%
2024-07-24	0.00001237	0.00001446	0.00001237	0.00001407	+4.688%	309,849	-90.547%
2024-07-23	0.00001271	0.00001370	0.00001265	0.00001344	+6.077%	204,780	-90.104%
2024-07-22	0.00001359	0.00001360	0.00001265	0.00001267	-6.563%	42,926	-89.503%
2024-07-21	0.00001362	0.00001390	0.00001349	0.00001356	-0.441%	60,843	-90.192%
2024-07-20	0.00001316	0.00001395	0.00001311	0.00001362	+3.417%	70,529	-90.235%
2024-07-19	0.00001343	0.00001353	0.00001303	0.00001317	-1.936%	222,671	-89.901%
2024-07-18	0.00001362	0.00001389	0.00001314	0.00001343	-0.959%	66,853	-90.097%
2024-07-17	0.00001364	0.00001403	0.00001350	0.00001356	-0.805%	43,880	-90.192%
2024-07-16	0.00001380	0.00001500	0.00001150	0.00001367	-0.942%	1,351,345	-90.271%
2024-07-15	0.00001420	0.00001423	0.00001338	0.00001380	-2.748%	28,888	-90.362%
2024-07-14	0.00001391	0.00001425	0.00001372	0.00001419	+1.648%	19,456	-90.627%
2024-07-13	0.00001404	0.00001420	0.00001379	0.00001396	-0.428%	14,954	-90.473%
2024-07-12	0.00001418	0.00001428	0.00001380	0.00001402	+0.143%	22,754	-90.514%
2024-07-11	0.00001405	0.00001443	0.00001399	0.00001400	-0.427%	49,554	-90.500%
2024-07-10	0.00001409	0.00001454	0.00001396	0.00001406	-0.284%	34,183	-90.541%
2024-07-09	0.00001410	0.00001426	0.00001405	0.00001410	0.000%	21,771	-90.567%
2024-07-08	0.00001378	0.00001442	0.00001361	0.00001410	+2.770%	27,583	-90.567%
2024-07-07	0.00001398	0.00001435	0.00001364	0.00001372	-1.790%	48,211	-90.306%
2024-07-06	0.00001340	0.00001440	0.00001334	0.00001397	+4.488%	66,515	-90.480%
2024-07-05	0.00001303	0.00001415	0.00001235	0.00001337	-4.975%	345,802	-90.052%
2024-07-04	0.00001507	0.00001517	0.00001407	0.00001407	-6.759%	82,890	-90.547%
2024-07-03	0.00001558	0.00001579	0.00001499	0.00001509	-3.455%	30,504	-91.186%
2024-07-02	0.00001588	0.00001594	0.00001537	0.00001563	-1.698%	34,734	-91.491%
2024-07-01	0.00001635	0.00001665	0.00001584	0.00001590	-2.214%	40,142	-91.635%
2024-06-30	0.00001557	0.00001643	0.00001545	0.00001626	+3.567%	23,720	-91.820%
2024-06-29	0.00001571	0.00001625	0.00001569	0.00001570	-2.786%	19,278	-91.529%
2024-06-28	0.00001606	0.00001672	0.00001606	0.00001615	-1.644%	25,271	-91.765%
2024-06-27	0.00001613	0.00001654	0.00001573	0.00001642	+2.114%	52,531	-91.900%
2024-06-26	0.00001612	0.00001680	0.00001567	0.00001608	+0.125%	45,404	-91.729%
2024-06-25	0.00001613	0.00001643	0.00001598	0.00001606	-0.496%	33,080	-91.719%
2024-06-24	0.00001505	0.00001617	0.00001462	0.00001614	+7.385%	177,838	-91.760%
2024-06-23	0.00001562	0.00001587	0.00001488	0.00001503	-2.781%	33,333	-91.151%
2024-06-22	0.00001524	0.00001575	0.00001498	0.00001546	+0.194%	9,908	-91.397%
2024-06-21	0.00001526	0.00001580	0.00001512	0.00001543	+0.652%	79,905	-91.380%
2024-06-20	0.00001523	0.00001843	0.00001511	0.00001533	+0.327%	2,471,197	-91.324%
2024-06-19	0.00001469	0.00001552	0.00001467	0.00001528	+3.313%	51,575	-91.296%
2024-06-18	0.00001498	0.00001599	0.00001400	0.00001479	-7.389%	235,313	-91.007%
2024-06-17	0.00001751	0.00001761	0.00001561	0.00001597	-8.691%	77,271	-91.672%
2024-06-16	0.00001732	0.00001769	0.00001706	0.00001749	+0.691%	16,541	-92.396%
2024-06-15	0.00001763	0.00001802	0.00001730	0.00001737	-1.586%	135,455	-92.343%
2024-06-14	0.00001848	0.00001865	0.00001746	0.00001765	-5.005%	32,770	-92.465%
2024-06-13	0.00001881	0.00001892	0.00001819	0.00001858	-1.745%	24,684	-92.842%
2024-06-12	0.00001853	0.00001937	0.00001790	0.00001891	+2.051%	117,219	-92.967%
2024-06-11	0.00001891	0.00001951	0.00001831	0.00001853	-1.958%	58,484	-92.822%
2024-06-10	0.00001950	0.00001985	0.00001878	0.00001890	-3.027%	60,885	-92.963%
2024-06-09	0.00001970	0.00001995	0.00001917	0.00001949	-1.116%	42,470	-93.176%
2024-06-08	0.00002021	0.00002149	0.00001956	0.00001971	-5.739%	95,043	-93.252%
2024-06-07	0.00002314	0.00002327	0.00001910	0.00002091	-9.715%	120,762	-93.639%
2024-06-06	0.00002440	0.00002449	0.00002281	0.00002316	-4.965%	28,353	-94.257%
2024-06-05	0.00002456	0.00002548	0.00002356	0.00002437	-0.082%	69,600	-94.542%
2024-06-04	0.00002427	0.00002643	0.00002426	0.00002439	+0.536%	281,608	-94.547%
2024-06-03	0.00002460	0.00002600	0.00002249	0.00002426	-0.980%	172,268	-94.518%
2024-06-02	0.00002567	0.00002747	0.00002322	0.00002450	-3.771%	432,277	-94.571%
2024-06-01	0.00002500	0.00002690	0.00002054	0.00002546	+22.876%	522,358	-94.776%
2024-05-31	0.00001991	0.00002124	0.00001926	0.00002072	+4.121%	211,430	-93.581%
2024-05-30	0.00001905	0.00002012	0.00001841	0.00001990	+5.069%	55,021	-93.317%
2024-05-29	0.00001900	0.00001949	0.00001875	0.00001894	-0.053%	49,138	-92.978%
2024-05-28	0.00001898	0.00002329	0.00001863	0.00001895	-0.473%	1,876,835	-92.982%
2024-05-27	0.00001925	0.00001992	0.00001892	0.00001904	-1.142%	80,756	-93.015%
2024-05-26	0.00001937	0.00001956	0.00001892	0.00001926	-0.926%	31,333	-93.094%
2024-05-25	0.00001942	0.00001970	0.00001920	0.00001944	+0.103%	19,921	-93.158%
2024-05-24	0.00001895	0.00001965	0.00001859	0.00001942	+3.188%	102,775	-93.151%
2024-05-23	0.00001875	0.00001922	0.00001797	0.00001882	+1.620%	60,241	-92.933%
2024-05-22	0.00001874	0.00001901	0.00001809	0.00001852	-2.372%	30,905	-92.819%
2024-05-21	0.00001802	0.00001962	0.00001776	0.00001897	+6.334%	126,303	-92.989%
2024-05-20	0.00001727	0.00001842	0.00001690	0.00001784	+3.781%	49,515	-92.545%
2024-05-19	0.00001820	0.00001820	0.00001710	0.00001719	-5.498%	22,535	-92.263%
2024-05-18	0.00001823	0.00001868	0.00001810	0.00001819	+0.165%	24,976	-92.688%
2024-05-17	0.00001781	0.00001843	0.00001770	0.00001816	+1.566%	13,294	-92.676%
2024-05-16	0.00001803	0.00001844	0.00001731	0.00001788	-0.667%	93,033	-92.562%
2024-05-15	0.00001800	0.00001839	0.00001770	0.00001800	+0.167%	88,736	-92.611%
2024-05-14	0.00001850	0.00001878	0.00001790	0.00001797	-3.387%	28,040	-92.599%
2024-05-13	0.00001872	0.00001972	0.00001823	0.00001860	-5.199%	36,284	-92.849%
2024-05-12	0.00002012	0.00002027	0.00001962	0.00001962	-2.339%	74,194	-93.221%
2024-05-11	0.00002019	0.00002057	0.00002000	0.00002009	-0.298%	25,094	-93.380%
2024-05-10	0.00002047	0.00002080	0.00002004	0.00002015	-0.690%	33,534	-93.400%
2024-05-09	0.00001937	0.00002120	0.00001934	0.00002029	+4.212%	122,752	-93.445%
2024-05-08	0.00001847	0.00001970	0.00001810	0.00001947	+3.454%	55,163	-93.169%
2024-05-07	0.00001882	0.00002480	0.00001827	0.00001882	+0.588%	1,078,484	-92.933%
2024-05-06	0.00001873	0.00001919	0.00001841	0.00001871	+0.917%	24,281	-92.892%
2024-05-05	0.00001827	0.00001869	0.00001800	0.00001854	+1.311%	25,852	-92.826%
2024-05-04	0.00001867	0.00001872	0.00001820	0.00001830	-1.824%	20,074	-92.732%
2024-05-03	0.00001937	0.00001944	0.00001858	0.00001864	-3.769%	25,411	-92.865%
2024-05-02	0.00001886	0.00001973	0.00001860	0.00001937	+2.650%	22,692	-93.134%
2024-05-01	0.00001835	0.00001906	0.00001793	0.00001887	+3.002%	50,528	-92.952%
2024-04-30	0.00001849	0.00001875	0.00001770	0.00001832	-1.293%	34,654	-92.740%
2024-04-29	0.00001893	0.00001900	0.00001821	0.00001856	-1.591%	37,971	-92.834%
2024-04-28	0.00001941	0.00002004	0.00001886	0.00001886	-3.083%	274,042	-92.948%
2024-04-27	0.00001878	0.00001957	0.00001840	0.00001946	+3.953%	40,794	-93.165%
2024-04-26	0.00001875	0.00001908	0.00001847	0.00001872	-1.990%	47,169	-92.895%
2024-04-25	0.00001872	0.00001950	0.00001844	0.00001910	-0.105%	86,201	-93.037%
2024-04-24	0.00001950	0.00001998	0.00001894	0.00001912	-2.099%	32,629	-93.044%
2024-04-23	0.00001936	0.00001978	0.00001907	0.00001953	+1.139%	30,609	-93.190%
2024-04-22	0.00001960	0.00001985	0.00001929	0.00001931	-0.720%	38,268	-93.112%
2024-04-21	0.00001997	0.00002020	0.00001914	0.00001945	-2.750%	34,653	-93.162%
2024-04-20	0.00001841	0.00002010	0.00001840	0.00002000	+8.284%	32,029	-93.350%
2024-04-19	0.00001880	0.00001910	0.00001831	0.00001847	-1.755%	41,793	-92.799%
2024-04-18	0.00001892	0.00001920	0.00001848	0.00001880	-0.634%	39,913	-92.926%
2024-04-17	0.00001866	0.00001943	0.00001824	0.00001892	+1.995%	75,085	-92.970%
2024-04-16	0.00001863	0.00001893	0.00001810	0.00001855	-0.322%	68,313	-92.830%
2024-04-15	0.00001876	0.00001967	0.00001816	0.00001861	-2.667%	96,113	-92.853%
2024-04-14	0.00001883	0.00001967	0.00001714	0.00001912	+8.698%	188,551	-93.044%
2024-04-13	0.00002064	0.00002086	0.00001546	0.00001759	-15.270%	268,676	-92.439%
2024-04-12	0.00002489	0.00002509	0.00001857	0.00002076	-16.760%	127,574	-93.593%
2024-04-11	0.00002574	0.00002574	0.00002458	0.00002494	-3.108%	34,071	-94.667%
2024-04-10	0.00002647	0.00002666	0.00002552	0.00002574	-2.648%	37,842	-94.833%
2024-04-09	0.00002714	0.00002730	0.00002634	0.00002644	-2.579%	31,853	-94.970%
2024-04-08	0.00002651	0.00002777	0.00002604	0.00002714	+2.261%	101,055	-95.099%
2024-04-07	0.00002613	0.00002672	0.00002603	0.00002654	+1.881%	13,517	-94.989%
2024-04-06	0.00002600	0.00002653	0.00002597	0.00002605	+0.115%	45,807	-94.894%
2024-04-05	0.00002661	0.00002675	0.00002553	0.00002602	-2.547%	66,855	-94.889%
2024-04-04	0.00002721	0.00002759	0.00002658	0.00002670	-1.874%	71,599	-95.019%
2024-04-03	0.00002724	0.00002765	0.00002661	0.00002721	-0.403%	84,018	-95.112%
2024-04-02	0.00002830	0.00002846	0.00002670	0.00002732	-4.208%	70,010	-95.132%
2024-04-01	0.00002989	0.00003059	0.00002789	0.00002852	-4.806%	99,934	-95.337%
2024-03-31	0.00003050	0.00003101	0.00002952	0.00002996	-1.770%	35,679	-95.561%
2024-03-30	0.00003174	0.00003202	0.00003040	0.00003050	-3.997%	41,768	-95.639%
2024-03-29	0.00003066	0.00003400	0.00003046	0.00003177	+3.149%	189,659	-95.814%
2024-03-28	0.00002932	0.00003389	0.00002870	0.00003080	+5.371%	533,645	-95.682%
2024-03-27	0.00002879	0.00003022	0.00002789	0.00002923	+1.458%	64,571	-95.450%
2024-03-26	0.00002885	0.00002953	0.00002821	0.00002881	-0.104%	90,781	-95.384%
2024-03-25	0.00002854	0.00002953	0.00002842	0.00002884	+1.264%	31,610	-95.388%
2024-03-24	0.00002845	0.00002905	0.00002788	0.00002848	+0.388%	25,260	-95.330%
2024-03-23	0.00002839	0.00002875	0.00002812	0.00002837	-0.491%	32,138	-95.312%
2024-03-22	0.00002810	0.00002907	0.00002740	0.00002851	+1.459%	66,877	-95.335%
2024-03-21	0.00002764	0.00003380	0.00002733	0.00002810	+1.664%	429,249	-95.267%
2024-03-20	0.00002749	0.00002815	0.00002665	0.00002764	+0.839%	63,287	-95.188%
2024-03-19	0.00002783	0.00002809	0.00002592	0.00002741	-1.756%	88,751	-95.148%
2024-03-18	0.00002888	0.00002974	0.00002772	0.00002790	-3.859%	130,933	-95.233%
2024-03-17	0.00002847	0.00003038	0.00002694	0.00002902	+2.111%	142,294	-95.417%
2024-03-16	0.00002972	0.00003014	0.00002723	0.00002842	-3.922%	97,617	-95.320%
2024-03-15	0.00003099	0.00003109	0.00002834	0.00002958	-4.272%	156,941	-95.504%
2024-03-14	0.00003203	0.00003216	0.00002971	0.00003090	-3.618%	262,150	-95.696%
2024-03-13	0.00003292	0.00004500	0.00003157	0.00003206	-2.553%	380,471	-95.852%
2024-03-12	0.00003280	0.00003843	0.00003128	0.00003290	+0.489%	246,511	-95.957%
2024-03-11	0.00003369	0.00003407	0.00003177	0.00003274	-2.704%	121,495	-95.938%
2024-03-10	0.00003479	0.00003524	0.00003210	0.00003365	-2.970%	106,254	-96.048%
2024-03-09	0.00003338	0.00003630	0.00003308	0.00003468	+3.832%	183,220	-96.165%
2024-03-08	0.00003503	0.00003543	0.00003109	0.00003340	-4.626%	359,883	-96.018%
2024-03-07	0.00003037	0.00004457	0.00003037	0.00003502	+14.933%	895,884	-96.202%
2024-03-06	0.00003154	0.00003318	0.00002917	0.00003047	-3.393%	173,628	-95.635%
2024-03-05	0.00002890	0.00003705	0.00002777	0.00003154	+9.135%	675,174	-95.783%
2024-03-04	0.00003042	0.00003066	0.00002811	0.00002890	-5.153%	210,248	-95.398%
2024-03-03	0.00003264	0.00003334	0.00002840	0.00003047	-6.820%	296,362	-95.635%
2024-03-02	0.00003051	0.00003500	0.00003034	0.00003270	+6.793%	308,997	-95.933%
2024-03-01	0.00002895	0.00003700	0.00002842	0.00003062	+5.769%	666,859	-95.656%
2024-02-29	0.00002622	0.00002965	0.00002595	0.00002895	+10.454%	162,018	-95.406%
2024-02-28	0.00002768	0.00002860	0.00002361	0.00002621	-5.413%	182,855	-94.926%
2024-02-27	0.00002898	0.00002898	0.00002689	0.00002771	-4.514%	132,607	-95.200%
2024-02-26	0.00002955	0.00003500	0.00002863	0.00002902	-1.694%	235,429	-95.417%
2024-02-25	0.00002940	0.00003045	0.00002884	0.00002952	+0.408%	134,549	-95.495%
2024-02-24	0.00002884	0.00002990	0.00002824	0.00002940	+2.725%	43,890	-95.476%
2024-02-23	0.00002859	0.00002945	0.00002788	0.00002862	+0.070%	64,656	-95.353%
2024-02-22	0.00002835	0.00002973	0.00002745	0.00002860	+0.457%	68,808	-95.350%
2024-02-21	0.00002982	0.00002982	0.00002767	0.00002847	-4.751%	58,330	-95.328%
2024-02-20	0.00003164	0.00003400	0.00002779	0.00002989	-5.081%	303,488	-95.550%
2024-02-19	0.00003043	0.00003380	0.00003010	0.00003149	+3.893%	172,844	-95.776%
2024-02-18	0.00002817	0.00003450	0.00002797	0.00003031	+7.065%	246,629	-95.612%
2024-02-17	0.00002729	0.00002996	0.00002691	0.00002831	+3.738%	162,523	-95.302%
2024-02-16	0.00002617	0.00002800	0.00002607	0.00002729	+4.720%	87,692	-95.126%
2024-02-15	0.00002587	0.00002653	0.00002536	0.00002606	+0.385%	134,699	-94.896%
2024-02-14	0.00002599	0.00002670	0.00002552	0.00002596	-0.689%	99,917	-94.877%
2024-02-13	0.00002566	0.00002665	0.00002526	0.00002614	+1.633%	48,212	-94.912%
2024-02-12	0.00002558	0.00002598	0.00002505	0.00002572	+0.469%	172,579	-94.829%
2024-02-11	0.00002628	0.00002678	0.00002521	0.00002560	-2.662%	43,007	-94.805%
2024-02-10	0.00002639	0.00002750	0.00002624	0.00002630	-0.190%	152,874	-94.943%
2024-02-09	0.00002682	0.00002724	0.00002580	0.00002635	-2.154%	64,897	-94.953%
2024-02-08	0.00002659	0.00002781	0.00002636	0.00002693	+0.598%	133,704	-95.061%
2024-02-07	0.00002582	0.00003048	0.00002582	0.00002677	+3.679%	1,004,242	-95.032%
2024-02-06	0.00002566	0.00002614	0.00002556	0.00002582	+0.584%	266,221	-94.849%
2024-02-05	0.00002547	0.00002586	0.00002521	0.00002567	+0.864%	14,110	-94.819%
2024-02-04	0.00002571	0.00002579	0.00002536	0.00002545	-1.242%	13,422	-94.774%
2024-02-03	0.00002596	0.00002613	0.00002574	0.00002577	-1.037%	50,623	-94.839%
2024-02-02	0.00002589	0.00002614	0.00002573	0.00002604	+0.774%	12,791	-94.892%
2024-02-01	0.00002600	0.00002627	0.00002567	0.00002584	-0.692%	29,854	-94.853%

.dark-mode .tVyfDh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVyfDh{ color: #333333; background-color: white; border: 2px solid #333333; }GTCBTCGitcoin / Bitcoincrypto

GTCBTC
Gitcoin / Bitcoin
crypto