Dark

GRTGBP
The Graph / Pound sterling
crypto

Delayed

Aug 6, 2026 10:22:00 AM EDT

0.0107GBP-3.604%(-0.0004)64,4620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.01080	0.01080	0.01070	0.0107	-3.604%	64,462	0.000%
2026-08-05	0.01090	0.01110	0.01060	0.0111	+1.835%	90,152	-3.604%
2026-08-04	0.01110	0.01130	0.01090	0.0109	-0.909%	70,398	-1.835%
2026-08-03	0.01080	0.01100	0.01070	0.0110	+0.917%	175,256	-2.727%
2026-08-02	0.01060	0.01090	0.01060	0.0109	+3.810%	282,825	-1.835%
2026-08-01	0.01070	0.01080	0.01050	0.0105	-0.943%	211,288	+1.905%
2026-07-31	0.01100	0.01130	0.01060	0.0106	-4.505%	2,362,818	+0.943%
2026-07-30	0.01120	0.01130	0.01100	0.0111	-0.893%	365,584	-3.604%
2026-07-29	0.01150	0.01160	0.01100	0.0112	-2.609%	130,640	-4.464%
2026-07-28	0.01150	0.01160	0.01120	0.0115	0.000%	524,845	-6.957%
2026-07-27	0.01211	0.01389	0.01140	0.0115	-4.167%	455,301	-6.957%
2026-07-26	0.01221	0.01232	0.01200	0.0120	-1.639%	260,179	-10.833%
2026-07-25	0.01186	0.01263	0.01170	0.0122	+2.521%	722,066	-12.295%
2026-07-24	0.01202	0.01410	0.01185	0.0119	0.000%	293,506	-10.084%
2026-07-23	0.01276	0.01277	0.01190	0.0119	-3.252%	229,093	-10.084%
2026-07-22	0.01250	0.01599	0.01220	0.0123	-1.600%	425,846	-13.008%
2026-07-21	0.01241	0.01311	0.01240	0.0125	+0.806%	385,446	-14.400%
2026-07-20	0.01213	0.01255	0.01190	0.0124	+0.813%	342,390	-13.710%
2026-07-19	0.01263	0.01310	0.01219	0.0123	-2.381%	503,056	-13.008%
2026-07-18	0.01261	0.01280	0.01250	0.0126	-0.787%	248,582	-15.079%
2026-07-17	0.01281	0.01290	0.01260	0.0127	-0.781%	323,160	-15.748%
2026-07-16	0.01315	0.01327	0.01274	0.0128	-3.030%	319,759	-16.406%
2026-07-15	0.01335	0.01397	0.01308	0.0132	0.000%	279,395	-18.939%
2026-07-14	0.01297	0.01333	0.01290	0.0132	+3.125%	708,014	-18.939%
2026-07-13	0.01286	0.01320	0.01270	0.0128	-1.538%	340,256	-16.406%
2026-07-12	0.01317	0.01331	0.01300	0.0130	-0.763%	149,461	-17.692%
2026-07-11	0.01317	0.01358	0.01310	0.0131	0.000%	174,560	-18.321%
2026-07-10	0.01313	0.01350	0.01300	0.0131	+0.769%	217,463	-18.321%
2026-07-09	0.01311	0.01331	0.01300	0.0130	-0.763%	351,948	-17.692%
2026-07-08	0.01336	0.01340	0.01299	0.0131	-1.504%	575,464	-18.321%
2026-07-07	0.01384	0.01587	0.01328	0.0133	-2.920%	339,912	-19.549%
2026-07-06	0.01396	0.01675	0.01350	0.0137	-1.439%	502,272	-21.898%
2026-07-05	0.01427	0.01557	0.01380	0.0139	-1.418%	128,054	-23.022%
2026-07-04	0.01433	0.01484	0.01410	0.0141	-2.083%	324,217	-24.113%
2026-07-03	0.01359	0.01451	0.01357	0.0144	+5.882%	774,874	-25.694%
2026-07-02	0.01330	0.01374	0.01330	0.0136	+2.256%	370,976	-21.324%
2026-07-01	0.01361	0.01407	0.01309	0.0133	-0.746%	413,097	-19.549%
2026-06-30	0.01353	0.01753	0.01310	0.0134	0.000%	419,083	-20.149%
2026-06-29	0.01346	0.01404	0.01329	0.0134	+0.752%	503,343	-20.149%
2026-06-28	0.01334	0.01400	0.01320	0.0133	-0.746%	161,300	-19.549%
2026-06-27	0.01363	0.01410	0.01340	0.0134	-2.899%	228,552	-20.149%
2026-06-26	0.01337	0.01550	0.01314	0.0138	+4.545%	316,046	-22.464%
2026-06-25	0.01410	0.01420	0.01300	0.0132	-5.714%	434,527	-18.939%
2026-06-24	0.01441	0.01550	0.01340	0.0140	-2.778%	595,114	-23.571%
2026-06-23	0.01455	0.01460	0.01407	0.0144	-1.370%	590,702	-25.694%
2026-06-22	0.01497	0.01520	0.01460	0.0146	-1.351%	233,990	-26.712%
2026-06-21	0.01513	0.01552	0.01480	0.0148	-1.333%	555,991	-27.703%
2026-06-20	0.01527	0.01528	0.01450	0.0150	+3.448%	205,975	-28.667%
2026-06-19	0.01494	0.01853	0.01442	0.0145	-2.027%	779,821	-26.207%
2026-06-18	0.01452	0.01519	0.01410	0.0148	+0.680%	985,737	-27.703%
2026-06-17	0.01515	0.01520	0.01450	0.0147	-2.649%	338,878	-27.211%
2026-06-16	0.01519	0.01530	0.01460	0.0151	-0.658%	198,503	-29.139%
2026-06-15	0.01491	0.01582	0.01491	0.0152	+2.013%	696,989	-29.605%
2026-06-14	0.01539	0.01842	0.01450	0.0149	0.000%	199,306	-28.188%
2026-06-13	0.01484	0.01504	0.01460	0.0149	0.000%	267,643	-28.188%
2026-06-12	0.01487	0.01490	0.01450	0.0149	+1.361%	323,753	-28.188%
2026-06-11	0.01418	0.01480	0.01410	0.0147	+4.255%	815,984	-27.211%
2026-06-10	0.01463	0.01464	0.01380	0.0141	-3.425%	537,599	-24.113%
2026-06-09	0.01481	0.01500	0.01430	0.0146	-2.667%	454,971	-26.712%
2026-06-08	0.01510	0.01530	0.01480	0.0150	-0.662%	292,438	-28.667%
2026-06-07	0.01477	0.01545	0.01460	0.0151	+2.027%	511,745	-29.139%
2026-06-06	0.01422	0.01520	0.01422	0.0148	-0.671%	526,992	-27.703%
2026-06-05	0.01621	0.01640	0.01441	0.0149	-8.025%	1,251,051	-28.188%
2026-06-04	0.01726	0.01726	0.01579	0.0162	-5.814%	1,555,445	-33.951%
2026-06-03	0.01720	0.01810	0.01693	0.0172	+0.585%	362,927	-37.791%
2026-06-02	0.01829	0.01870	0.01690	0.0171	-8.556%	1,007,839	-37.427%
2026-06-01	0.01927	0.01961	0.01650	0.0187	-3.109%	1,245,040	-42.781%
2026-05-31	0.01962	0.01970	0.01890	0.0193	-1.531%	368,152	-44.560%
2026-05-30	0.01921	0.01986	0.01910	0.0196	+1.554%	147,172	-45.408%
2026-05-29	0.01984	0.02036	0.01880	0.0193	-1.026%	1,343,244	-44.560%
2026-05-28	0.02030	0.02060	0.01910	0.0195	-4.412%	3,113,053	-45.128%
2026-05-27	0.02083	0.02180	0.02010	0.0204	-2.392%	2,733,611	-47.549%
2026-05-26	0.02043	0.02231	0.01962	0.0209	+2.451%	3,605,902	-48.804%
2026-05-25	0.01927	0.02110	0.01920	0.0204	+6.806%	1,856,148	-47.549%
2026-05-24	0.01995	0.02020	0.01880	0.0191	-5.446%	877,740	-43.979%
2026-05-23	0.01944	0.02067	0.01870	0.0202	+4.663%	3,665,194	-47.030%
2026-05-22	0.01888	0.02053	0.01880	0.0193	+2.660%	2,825,710	-44.560%
2026-05-21	0.01907	0.01910	0.01860	0.0188	+1.075%	308,037	-43.085%
2026-05-20	0.01837	0.01880	0.01830	0.0186	+1.087%	124,942	-42.473%
2026-05-19	0.01893	0.01893	0.01835	0.0184	-2.128%	185,946	-41.848%
2026-05-18	0.01842	0.01891	0.01830	0.0188	+1.622%	1,038,982	-43.085%
2026-05-17	0.01908	0.01920	0.01810	0.0185	-3.646%	992,008	-42.162%
2026-05-16	0.02037	0.02050	0.01897	0.0192	-4.950%	2,564,250	-44.271%
2026-05-15	0.02098	0.02170	0.02000	0.0202	-3.349%	3,288,863	-47.030%
2026-05-14	0.02027	0.02173	0.01990	0.0209	+2.956%	2,223,719	-48.804%
2026-05-13	0.02134	0.02180	0.02020	0.0203	-5.140%	1,624,393	-47.291%
2026-05-12	0.02102	0.02200	0.02060	0.0214	+2.392%	2,852,735	-50.000%
2026-05-11	0.02084	0.02134	0.02020	0.0209	-0.476%	1,588,285	-48.804%
2026-05-10	0.01975	0.02220	0.01960	0.0210	+5.528%	2,118,788	-49.048%
2026-05-09	0.02018	0.02040	0.01966	0.0199	-1.485%	539,306	-46.231%
2026-05-08	0.01923	0.02050	0.01920	0.0202	+5.759%	1,106,157	-47.030%
2026-05-07	0.01922	0.01960	0.01890	0.0191	-2.051%	1,288,683	-43.979%
2026-05-06	0.01923	0.01960	0.01890	0.0195	+2.632%	961,314	-45.128%
2026-05-05	0.01830	0.01900	0.01810	0.0190	+4.972%	1,184,440	-43.684%
2026-05-04	0.01803	0.01850	0.01800	0.0181	-0.549%	681,608	-40.884%
2026-05-03	0.01835	0.01835	0.01800	0.0182	-0.546%	285,181	-41.209%
2026-05-02	0.01797	0.01850	0.01780	0.0183	+2.809%	203,232	-41.530%
2026-05-01	0.01778	0.01803	0.01768	0.0178	+0.565%	241,556	-39.888%
2026-04-30	0.01809	0.01874	0.01769	0.0177	-1.667%	530,988	-39.548%
2026-04-29	0.01857	0.01871	0.01779	0.0180	-1.639%	453,457	-40.556%
2026-04-28	0.01822	0.01832	0.01800	0.0183	+0.549%	193,349	-41.530%
2026-04-27	0.01855	0.01870	0.01790	0.0182	-2.151%	533,999	-41.209%
2026-04-26	0.01826	0.01894	0.01815	0.0186	+1.639%	335,593	-42.473%
2026-04-25	0.01876	0.01890	0.01819	0.0183	-1.613%	341,019	-41.530%
2026-04-24	0.01833	0.01860	0.01810	0.0186	+1.639%	1,365,129	-42.473%
2026-04-23	0.01829	0.01840	0.01805	0.0183	-0.543%	454,112	-41.530%
2026-04-22	0.01851	0.01894	0.01839	0.0184	+1.657%	335,422	-41.848%
2026-04-21	0.01852	0.01900	0.01809	0.0181	-2.688%	934,743	-40.884%
2026-04-20	0.01821	0.01890	0.01800	0.0186	+3.333%	400,158	-42.473%
2026-04-19	0.01838	0.01860	0.01800	0.0180	-2.174%	658,145	-40.556%
2026-04-18	0.01920	0.01993	0.01840	0.0184	-5.155%	593,224	-41.848%
2026-04-17	0.01919	0.02150	0.01767	0.0194	+2.646%	856,572	-44.845%
2026-04-16	0.01840	0.02031	0.01840	0.0189	+3.279%	371,810	-43.386%
2026-04-15	0.01776	0.01868	0.01760	0.0183	+3.390%	887,301	-41.530%
2026-04-14	0.01811	0.01830	0.01758	0.0177	-3.279%	393,120	-39.548%
2026-04-13	0.01774	0.01832	0.01746	0.0183	+3.977%	494,537	-41.530%
2026-04-12	0.01804	0.02024	0.01750	0.0176	-2.762%	442,356	-39.205%
2026-04-11	0.01818	0.01827	0.01780	0.0181	0.000%	352,843	-40.884%
2026-04-10	0.01807	0.01833	0.01788	0.0181	+0.556%	350,607	-40.884%
2026-04-09	0.01799	0.01820	0.01783	0.0180	0.000%	323,715	-40.556%
2026-04-08	0.01874	0.01874	0.01785	0.0180	-4.255%	283,167	-40.556%
2026-04-07	0.01807	0.01889	0.01760	0.0188	+5.028%	1,017,330	-43.085%
2026-04-06	0.01821	0.01860	0.01780	0.0179	-1.105%	1,144,591	-40.223%
2026-04-05	0.01784	0.01820	0.01771	0.0181	-1.093%	469,986	-40.884%
2026-04-04	0.01808	0.01850	0.01806	0.0183	+1.105%	161,365	-41.530%
2026-04-03	0.01822	0.01855	0.01810	0.0181	+1.117%	247,246	-40.884%
2026-04-02	0.01803	0.01840	0.01770	0.0179	-2.186%	399,920	-40.223%
2026-04-01	0.01830	0.01880	0.01820	0.0183	+0.549%	262,604	-41.530%
2026-03-31	0.01810	0.01830	0.01780	0.0182	+1.111%	460,881	-41.209%
2026-03-30	0.01821	0.01859	0.01770	0.0180	+2.273%	246,359	-40.556%
2026-03-29	0.01797	0.01797	0.01739	0.0176	-1.676%	406,925	-39.205%
2026-03-28	0.01771	0.01830	0.01770	0.0179	0.000%	412,712	-40.223%
2026-03-27	0.01841	0.01841	0.01770	0.0179	-1.648%	853,151	-40.223%
2026-03-26	0.01896	0.01910	0.01800	0.0182	-4.211%	235,128	-41.209%
2026-03-25	0.01895	0.01910	0.01880	0.0190	+1.064%	311,295	-43.684%
2026-03-24	0.01885	0.01894	0.01850	0.0188	0.000%	879,119	-43.085%
2026-03-23	0.01835	0.01903	0.01810	0.0188	+2.174%	730,058	-43.085%
2026-03-22	0.01881	0.01900	0.01820	0.0184	-3.158%	710,527	-41.848%
2026-03-21	0.01956	0.02150	0.01900	0.0190	-3.061%	409,032	-43.684%
2026-03-20	0.01930	0.02005	0.01920	0.0196	+0.513%	993,733	-45.408%
2026-03-19	0.02006	0.02020	0.01910	0.0195	-2.985%	808,055	-45.128%
2026-03-18	0.02091	0.02110	0.01980	0.0201	-3.828%	1,363,409	-46.766%
2026-03-17	0.02060	0.02125	0.02050	0.0209	-0.948%	960,703	-48.804%
2026-03-16	0.02075	0.02130	0.02020	0.0211	+3.941%	2,100,979	-49.289%
2026-03-15	0.01976	0.02056	0.01967	0.0203	+2.525%	1,230,587	-47.291%
2026-03-14	0.02042	0.02042	0.01960	0.0198	-2.463%	495,710	-45.960%
2026-03-13	0.02165	0.02180	0.02020	0.0203	-2.404%	2,241,243	-47.291%
2026-03-12	0.01940	0.02394	0.01900	0.0208	+7.216%	4,985,402	-48.558%
2026-03-11	0.01860	0.01960	0.01850	0.0194	+4.301%	909,423	-44.845%
2026-03-10	0.01907	0.01935	0.01860	0.0186	-0.535%	960,561	-42.473%
2026-03-09	0.01891	0.01927	0.01860	0.0187	+0.538%	758,275	-42.781%
2026-03-08	0.01842	0.01963	0.01842	0.0186	-0.535%	696,116	-42.473%
2026-03-07	0.01903	0.01920	0.01870	0.0187	-2.604%	413,350	-42.781%
2026-03-06	0.01963	0.01990	0.01890	0.0192	-2.538%	729,565	-44.271%
2026-03-05	0.01995	0.02029	0.01950	0.0197	-1.005%	1,340,070	-45.685%
2026-03-04	0.01943	0.02030	0.01930	0.0199	+2.577%	873,323	-46.231%
2026-03-03	0.01941	0.01988	0.01899	0.0194	-0.513%	579,281	-44.845%
2026-03-02	0.01913	0.02014	0.01900	0.0195	+2.632%	792,539	-45.128%
2026-03-01	0.01949	0.02024	0.01860	0.0190	0.000%	695,294	-43.684%
2026-02-28	0.01946	0.01962	0.01826	0.0190	-1.554%	904,074	-43.684%
2026-02-27	0.01976	0.02037	0.01910	0.0193	-2.030%	533,077	-44.560%
2026-02-26	0.02037	0.02060	0.01936	0.0197	-3.431%	1,162,132	-45.685%
2026-02-25	0.01929	0.02134	0.01900	0.0204	+6.806%	1,513,863	-47.549%
2026-02-24	0.01939	0.01943	0.01890	0.0191	-1.036%	940,712	-43.979%
2026-02-23	0.01965	0.02001	0.01900	0.0193	-2.030%	1,471,633	-44.560%
2026-02-22	0.02040	0.02070	0.01970	0.0197	-6.635%	813,808	-45.685%
2026-02-21	0.02037	0.02200	0.02030	0.0211	+4.455%	2,120,850	-49.289%
2026-02-20	0.01976	0.02020	0.01939	0.0202	+3.061%	1,254,183	-47.030%
2026-02-19	0.01983	0.02004	0.01940	0.0196	-0.508%	1,552,725	-45.408%
2026-02-18	0.02052	0.02067	0.01970	0.0197	-3.431%	544,282	-45.685%
2026-02-17	0.02084	0.02084	0.02030	0.0204	-1.449%	573,535	-47.549%
2026-02-16	0.02030	0.02079	0.02008	0.0207	+2.475%	916,418	-48.309%
2026-02-15	0.02124	0.02153	0.02000	0.0202	-5.607%	1,396,988	-47.030%
2026-02-14	0.02044	0.02160	0.02030	0.0214	+5.941%	1,307,211	-50.000%
2026-02-13	0.01957	0.02037	0.01940	0.0202	+4.124%	907,469	-47.030%
2026-02-12	0.01934	0.02020	0.01920	0.0194	+1.571%	1,209,385	-44.845%
2026-02-11	0.01951	0.01960	0.01856	0.0191	-1.546%	1,199,799	-43.979%
2026-02-10	0.01984	0.01990	0.01920	0.0194	-2.513%	445,628	-44.845%
2026-02-09	0.02017	0.02030	0.01944	0.0199	-1.485%	445,479	-46.231%
2026-02-08	0.02064	0.02070	0.02010	0.0202	-2.885%	323,616	-47.030%
2026-02-07	0.02108	0.02120	0.02011	0.0208	-1.422%	914,453	-48.558%
2026-02-06	0.01813	0.02135	0.01671	0.0211	+15.934%	2,501,706	-49.289%
2026-02-05	0.02126	0.02140	0.01780	0.0182	-14.554%	5,065,035	-41.209%
2026-02-04	0.02178	0.02200	0.02075	0.0213	-0.930%	1,889,533	-49.765%
2026-02-03	0.02216	0.02255	0.02070	0.0215	-3.587%	4,220,247	-50.233%
2026-02-02	0.02170	0.02278	0.02104	0.0223	+3.241%	1,493,803	-52.018%
2026-02-01	0.02225	0.02280	0.02140	0.0216	0.000%	424,107	-50.463%
2026-01-31	0.02368	0.02410	0.02000	0.0216	-10.000%	2,015,644	-50.463%
2026-01-30	0.02399	0.02460	0.02370	0.0240	-2.439%	1,037,318	-55.417%
2026-01-29	0.02638	0.02670	0.02400	0.0246	-7.865%	1,545,053	-56.504%
2026-01-28	0.02629	0.02687	0.02579	0.0267	0.000%	2,949,748	-59.925%
2026-01-27	0.02645	0.02680	0.02570	0.0267	+0.376%	216,240	-59.925%
2026-01-26	0.02558	0.02710	0.02558	0.0266	+4.314%	734,369	-59.774%
2026-01-25	0.02677	0.02677	0.02520	0.0255	-4.851%	351,988	-58.039%
2026-01-24	0.02697	0.02707	0.02656	0.0268	0.000%	118,390	-60.075%
2026-01-23	0.02770	0.02781	0.02664	0.0268	-0.741%	216,369	-60.075%
2026-01-22	0.02750	0.02810	0.02670	0.0270	-1.099%	616,343	-60.370%
2026-01-21	0.02764	0.02810	0.02670	0.0273	+1.866%	227,683	-60.806%
2026-01-20	0.02862	0.02886	0.02670	0.0268	-6.294%	280,000	-60.075%
2026-01-19	0.02986	0.03478	0.02600	0.0286	-5.298%	793,967	-62.587%
2026-01-18	0.03220	0.03230	0.03020	0.0302	-5.625%	252,110	-64.570%
2026-01-17	0.03139	0.03333	0.03139	0.0320	+2.564%	860,470	-66.563%
2026-01-16	0.03035	0.03130	0.02946	0.0312	+2.970%	399,396	-65.705%
2026-01-15	0.03122	0.03140	0.03000	0.0303	-2.885%	515,478	-64.686%
2026-01-14	0.03239	0.03260	0.03120	0.0312	-3.704%	1,766,904	-65.705%
2026-01-13	0.03018	0.03290	0.03010	0.0324	+8.000%	2,579,262	-66.975%
2026-01-12	0.03128	0.03200	0.03000	0.0300	-3.537%	5,829,858	-64.333%
2026-01-11	0.03114	0.03261	0.03080	0.0311	+0.647%	4,913,911	-65.595%
2026-01-10	0.03136	0.03199	0.03060	0.0309	-3.438%	2,081,034	-65.372%
2026-01-09	0.03012	0.03362	0.03012	0.0320	+6.312%	657,927	-66.563%
2026-01-08	0.03032	0.03080	0.02900	0.0301	+0.669%	486,084	-64.452%
2026-01-07	0.03121	0.03150	0.02985	0.0299	-6.270%	434,323	-64.214%
2026-01-06	0.03072	0.03369	0.03030	0.0319	+3.236%	822,952	-66.458%
2026-01-05	0.03053	0.03110	0.02960	0.0309	+1.980%	379,946	-65.372%
2026-01-04	0.02887	0.03050	0.02860	0.0303	+5.944%	1,875,964	-64.686%
2026-01-03	0.02779	0.02871	0.02698	0.0286	+3.623%	596,382	-62.587%
2026-01-02	0.02676	0.02800	0.02377	0.0276	+3.371%	1,132,153	-61.232%
2026-01-01	0.02481	0.02670	0.02455	0.0267	+8.537%	395,710	-59.925%
2025-12-31	0.02580	0.02620	0.02438	0.0246	-5.019%	1,030,329	-56.504%
2025-12-30	0.02613	0.02645	0.02590	0.0259	-0.766%	230,502	-58.687%
2025-12-29	0.02814	0.02830	0.02590	0.0261	-6.786%	1,172,139	-59.004%
2025-12-28	0.02818	0.02840	0.02777	0.0280	0.000%	42,743	-61.786%
2025-12-27	0.02715	0.02800	0.02706	0.0280	+4.089%	224,934	-61.786%
2025-12-26	0.02616	0.02760	0.02610	0.0269	+2.672%	1,847,896	-60.223%
2025-12-25	0.02698	0.02739	0.02618	0.0262	-2.602%	127,409	-59.160%
2025-12-24	0.02686	0.02778	0.02638	0.0269	-0.738%	248,915	-60.223%
2025-12-23	0.02825	0.02830	0.02670	0.0271	-3.559%	572,286	-60.517%
2025-12-22	0.02750	0.02900	0.02676	0.0281	+2.930%	1,633,818	-61.922%
2025-12-21	0.02815	0.02816	0.02689	0.0273	-3.534%	933,585	-60.806%
2025-12-20	0.02794	0.02850	0.02794	0.0283	+0.712%	241,525	-62.191%
2025-12-19	0.02656	0.02850	0.02656	0.0281	+4.461%	1,446,231	-61.922%
2025-12-18	0.02778	0.02840	0.02630	0.0269	-3.237%	2,247,837	-60.223%
2025-12-17	0.02885	0.02984	0.02758	0.0278	-4.138%	676,445	-61.511%
2025-12-16	0.02832	0.02910	0.02810	0.0290	+1.754%	526,214	-63.103%
2025-12-15	0.03006	0.03071	0.02794	0.0285	-4.362%	912,633	-62.456%
2025-12-14	0.03135	0.03150	0.02964	0.0298	-5.096%	435,886	-64.094%
2025-12-13	0.03049	0.03160	0.03040	0.0314	+2.280%	720,873	-65.924%
2025-12-12	0.03310	0.03352	0.03026	0.0307	-8.084%	1,003,480	-65.147%
2025-12-11	0.03336	0.03400	0.03192	0.0334	-3.188%	603,967	-67.964%
2025-12-10	0.03500	0.03589	0.03407	0.0345	-3.090%	334,400	-68.986%
2025-12-09	0.03441	0.03630	0.03380	0.0356	+2.890%	423,008	-69.944%
2025-12-08	0.03405	0.03534	0.03380	0.0346	+2.065%	689,738	-69.075%
2025-12-07	0.03513	0.03514	0.03340	0.0339	-3.143%	774,594	-68.437%
2025-12-06	0.03418	0.03519	0.03391	0.0350	+2.941%	295,473	-69.429%
2025-12-05	0.03624	0.03624	0.03350	0.0340	-5.292%	315,567	-68.529%
2025-12-04	0.03736	0.03740	0.03560	0.0359	-4.267%	1,173,004	-70.195%
2025-12-03	0.03714	0.03820	0.03710	0.0375	+0.806%	990,037	-71.467%
2025-12-02	0.03521	0.03850	0.03480	0.0372	+5.682%	3,286,984	-71.237%
2025-12-01	0.03720	0.03720	0.03400	0.0352	-6.133%	2,979,652	-69.602%
2025-11-30	0.03813	0.03880	0.03750	0.0375	-2.597%	551,620	-71.467%
2025-11-29	0.03867	0.03910	0.03785	0.0385	-0.517%	1,584,518	-72.208%
2025-11-28	0.03951	0.03982	0.03834	0.0387	-2.025%	677,794	-72.351%
2025-11-27	0.03899	0.04000	0.03892	0.0395	+1.282%	1,619,239	-72.911%
2025-11-26	0.03966	0.03966	0.03790	0.0390	-1.515%	2,415,514	-72.564%
2025-11-25	0.03877	0.03990	0.03783	0.0396	+0.508%	2,347,788	-72.980%
2025-11-24	0.03763	0.03976	0.03730	0.0394	+4.509%	11,344,558	-72.843%
2025-11-23	0.03710	0.03990	0.03710	0.0377	+1.892%	4,929,588	-71.618%
2025-11-22	0.03756	0.03770	0.03620	0.0370	-2.375%	3,472,312	-71.081%
2025-11-21	0.04064	0.04120	0.03630	0.0379	-7.108%	1,480,927	-71.768%
2025-11-20	0.04223	0.04470	0.04040	0.0408	-2.392%	2,007,471	-73.775%
2025-11-19	0.04258	0.04322	0.03991	0.0418	-2.564%	720,139	-74.402%
2025-11-18	0.04179	0.04380	0.04150	0.0429	+3.125%	1,040,003	-75.058%
2025-11-17	0.04221	0.04397	0.04106	0.0416	-1.188%	1,938,595	-74.279%
2025-11-16	0.04305	0.04390	0.04120	0.0421	-2.093%	930,808	-74.584%
2025-11-15	0.04302	0.04480	0.04280	0.0430	+0.467%	634,672	-75.116%
2025-11-14	0.04588	0.04640	0.04240	0.0428	-6.550%	1,381,949	-75.000%
2025-11-13	0.04821	0.04913	0.04500	0.0458	-4.979%	982,761	-76.638%
2025-11-12	0.04902	0.05150	0.04757	0.0482	0.000%	700,900	-77.801%
2025-11-11	0.05216	0.05290	0.04820	0.0482	-7.663%	595,062	-77.801%
2025-11-10	0.05117	0.05350	0.05060	0.0522	+3.984%	1,470,512	-79.502%
2025-11-09	0.05018	0.05130	0.04831	0.0502	-0.791%	1,116,985	-78.685%
2025-11-08	0.05354	0.05460	0.04930	0.0506	-4.167%	691,899	-78.854%
2025-11-07	0.04331	0.05800	0.04310	0.0528	+24.235%	4,395,282	-79.735%
2025-11-06	0.04297	0.04297	0.04100	0.0425	-2.074%	519,749	-74.824%
2025-11-05	0.04184	0.04390	0.04023	0.0434	+3.088%	435,834	-75.346%
2025-11-04	0.04377	0.04400	0.03970	0.0421	-2.320%	1,660,479	-74.584%
2025-11-03	0.04809	0.04960	0.04200	0.0431	-13.105%	1,186,604	-75.174%
2025-11-02	0.04868	0.04966	0.04770	0.0496	+1.848%	590,689	-78.427%
2025-11-01	0.04663	0.04890	0.04630	0.0487	+4.283%	230,267	-78.029%
2025-10-31	0.04672	0.04789	0.04610	0.0467	+1.302%	321,912	-77.088%
2025-10-30	0.04811	0.04835	0.04460	0.0461	-4.948%	319,195	-76.790%
2025-10-29	0.04715	0.05000	0.04710	0.0485	+2.754%	523,242	-77.938%
2025-10-28	0.04912	0.04940	0.04640	0.0472	-3.279%	235,519	-77.331%
2025-10-27	0.05015	0.05023	0.04840	0.0488	-2.789%	86,972	-78.074%
2025-10-26	0.04872	0.05025	0.04819	0.0502	+3.292%	207,268	-78.685%
2025-10-25	0.04876	0.04910	0.04770	0.0486	-0.613%	72,897	-77.984%
2025-10-24	0.04778	0.04922	0.04760	0.0489	+2.731%	189,503	-78.119%
2025-10-23	0.04603	0.04820	0.04603	0.0476	+3.254%	219,002	-77.521%
2025-10-22	0.04755	0.04755	0.04367	0.0461	-2.743%	787,707	-76.790%
2025-10-21	0.04883	0.05110	0.04710	0.0474	-3.854%	274,293	-77.426%
2025-10-20	0.04749	0.05015	0.04690	0.0493	+3.354%	279,704	-78.296%
2025-10-19	0.04672	0.04860	0.04610	0.0477	+2.361%	205,248	-77.568%
2025-10-18	0.04650	0.04710	0.04600	0.0466	+1.085%	331,922	-77.039%
2025-10-17	0.04794	0.04820	0.04450	0.0461	-2.743%	449,266	-76.790%
2025-10-16	0.04966	0.05030	0.04700	0.0474	-4.049%	1,810,684	-77.426%
2025-10-15	0.05210	0.05307	0.04888	0.0494	-6.262%	385,231	-78.340%
2025-10-14	0.05537	0.05537	0.04930	0.0527	-4.702%	1,005,313	-79.696%
2025-10-13	0.05172	0.05590	0.05090	0.0553	+6.551%	4,384,124	-80.651%
2025-10-12	0.04696	0.05290	0.04610	0.0519	+9.494%	7,361,673	-79.383%
2025-10-11	0.05607	0.06275	0.04480	0.0474	-5.952%	2,573,717	-77.426%
2025-10-10	0.06160	0.06250	0.04300	0.0504	-17.781%	1,401,877	-78.770%
2025-10-09	0.06106	0.06130	0.05980	0.0613	-1.129%	131,727	-82.545%
2025-10-08	0.06158	0.06310	0.06050	0.0620	+1.639%	250,894	-82.742%
2025-10-07	0.06352	0.06440	0.06070	0.0610	-3.785%	543,392	-82.459%
2025-10-06	0.06252	0.07452	0.05829	0.0634	+3.426%	806,647	-83.123%
2025-10-05	0.06358	0.06410	0.06100	0.0613	-1.447%	648,404	-82.545%
2025-10-04	0.06328	0.06328	0.06060	0.0622	-2.047%	719,195	-82.797%
2025-10-03	0.06522	0.06598	0.06350	0.0635	-3.349%	162,314	-83.150%
2025-10-02	0.06300	0.06604	0.06290	0.0657	+4.452%	361,094	-83.714%
2025-10-01	0.06020	0.06310	0.05980	0.0629	+5.360%	517,779	-82.989%
2025-09-30	0.06069	0.06100	0.05840	0.0597	-2.291%	294,956	-82.077%
2025-09-29	0.06172	0.06190	0.05957	0.0611	-0.650%	405,159	-82.488%
2025-09-28	0.06029	0.06170	0.05900	0.0615	+1.821%	189,685	-82.602%
2025-09-27	0.06161	0.06161	0.06020	0.0604	-1.948%	185,256	-82.285%
2025-09-26	0.06046	0.06170	0.05933	0.0616	+3.010%	446,204	-82.630%
2025-09-25	0.06238	0.06238	0.05900	0.0598	-4.167%	480,259	-82.107%
2025-09-24	0.06273	0.06330	0.06103	0.0624	+0.483%	240,496	-82.853%
2025-09-23	0.06227	0.06340	0.06180	0.0621	-1.115%	251,391	-82.770%
2025-09-22	0.06827	0.06827	0.06086	0.0628	-8.853%	1,093,444	-82.962%
2025-09-21	0.06980	0.07011	0.06850	0.0689	-1.431%	88,015	-84.470%
2025-09-20	0.06911	0.07056	0.06760	0.0699	+2.044%	54,789	-84.692%
2025-09-19	0.07327	0.07360	0.06850	0.0685	-6.421%	216,658	-84.380%
2025-09-18	0.07112	0.07361	0.07082	0.0732	+2.378%	355,427	-85.383%
2025-09-17	0.06841	0.07150	0.06700	0.0715	+2.582%	1,056,026	-85.035%
2025-09-16	0.06836	0.06979	0.06728	0.0697	+2.199%	812,793	-84.648%
2025-09-15	0.07080	0.07173	0.06740	0.0682	-4.749%	719,003	-84.311%
2025-09-14	0.07370	0.07410	0.07080	0.0716	-3.504%	594,387	-85.056%
2025-09-13	0.07448	0.07590	0.07340	0.0742	-0.269%	574,105	-85.580%
2025-09-12	0.07334	0.07462	0.07215	0.0744	+1.087%	224,255	-85.618%
2025-09-11	0.07220	0.07400	0.07090	0.0736	+1.939%	449,542	-85.462%
2025-09-10	0.07283	0.07400	0.07140	0.0722	-1.769%	647,353	-85.180%
2025-09-09	0.06799	0.07540	0.06790	0.0735	+10.030%	1,061,125	-85.442%
2025-09-08	0.06576	0.06813	0.06550	0.0668	+2.611%	187,440	-83.982%
2025-09-07	0.06512	0.06630	0.06502	0.0651	+0.774%	123,647	-83.564%
2025-09-06	0.06565	0.06574	0.06442	0.0646	-1.524%	141,255	-83.437%
2025-09-05	0.06547	0.06700	0.06470	0.0656	+1.548%	325,619	-83.689%
2025-09-04	0.06613	0.06613	0.06422	0.0646	-2.857%	154,602	-83.437%
2025-09-03	0.06639	0.06771	0.06639	0.0665	+0.151%	155,368	-83.910%
2025-09-02	0.06420	0.06660	0.06420	0.0664	+5.063%	463,911	-83.886%
2025-09-01	0.06539	0.06750	0.06320	0.0632	-5.531%	392,670	-83.070%
2025-08-31	0.06703	0.06781	0.06640	0.0669	+0.905%	49,178	-84.006%
2025-08-30	0.06502	0.06644	0.06450	0.0663	+1.843%	69,371	-83.861%
2025-08-29	0.06914	0.06930	0.06400	0.0651	-5.378%	392,739	-83.564%
2025-08-28	0.06703	0.06956	0.06670	0.0688	+2.840%	243,524	-84.448%
2025-08-27	0.06725	0.06836	0.06650	0.0669	+0.150%	989,831	-84.006%
2025-08-26	0.06394	0.06717	0.06394	0.0668	+3.888%	979,309	-83.982%
2025-08-25	0.07002	0.07002	0.06290	0.0643	-7.349%	1,466,897	-83.359%
2025-08-24	0.06920	0.07150	0.06724	0.0694	-0.999%	760,039	-84.582%
2025-08-23	0.07139	0.07139	0.06890	0.0701	-1.958%	419,465	-84.736%
2025-08-22	0.06650	0.07220	0.06456	0.0715	+7.036%	1,420,161	-85.035%
2025-08-21	0.06856	0.06909	0.06650	0.0668	-2.907%	157,229	-83.982%
2025-08-20	0.06553	0.06921	0.06510	0.0688	+4.878%	376,105	-84.448%
2025-08-19	0.06700	0.06861	0.06520	0.0656	-3.671%	307,711	-83.689%
2025-08-18	0.06900	0.06900	0.06638	0.0681	-2.714%	370,617	-84.288%
2025-08-17	0.06980	0.07170	0.06946	0.0700	+0.287%	261,166	-84.714%
2025-08-16	0.06885	0.07050	0.06850	0.0698	+2.047%	928,546	-84.670%
2025-08-15	0.06899	0.07090	0.06600	0.0684	-0.870%	3,033,612	-84.357%
2025-08-14	0.07494	0.07580	0.06680	0.0690	-8.123%	1,421,759	-84.493%
2025-08-13	0.07534	0.07680	0.07370	0.0751	+1.624%	465,938	-85.752%
2025-08-12	0.06992	0.07539	0.06880	0.0739	+5.874%	528,874	-85.521%
2025-08-11	0.07376	0.07548	0.06890	0.0698	-4.775%	504,873	-84.670%
2025-08-10	0.07477	0.07513	0.07120	0.0733	-1.213%	547,502	-85.402%
2025-08-09	0.07101	0.07520	0.07070	0.0742	+4.360%	466,852	-85.580%
2025-08-08	0.07088	0.07150	0.06950	0.0711	+0.141%	329,620	-84.951%
2025-08-07	0.06925	0.07140	0.06840	0.0710	+3.198%	225,826	-84.930%
2025-08-06	0.06797	0.06940	0.06570	0.0688	+1.926%	186,364	-84.448%
2025-08-05	0.06853	0.06996	0.06588	0.0675	-4.391%	287,457	-84.148%
2025-08-04	0.06993	0.07140	0.06900	0.0706	+2.467%	204,830	-84.844%
2025-08-03	0.06664	0.06940	0.06600	0.0689	+4.079%	197,447	-84.470%
2025-08-02	0.06870	0.06894	0.06494	0.0662	-3.216%	292,370	-83.837%

.dark-mode .XjkTYR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XjkTYR{ color: #333333; background-color: white; border: 2px solid #333333; }GRTGBPThe Graph / Pound sterlingcrypto

GRTGBP
The Graph / Pound sterling
crypto