Dark

GRTETH
The Graph / Ethereum
crypto

Inactive

Feb 26, 2026 9:42:00 PM EST

0.00001318ETH-0.378%(-0.00000005)3,7790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-27	0.00001318	0.00001318	0.00001318	0.00001318	-0.378%	3,779	0.000%
2026-02-26	0.00001319	0.00001333	0.00001305	0.00001323	-3.852%	49,693	-0.378%
2026-02-25	0.00001379	0.00001392	0.00001343	0.00001376	-0.865%	1,201,443	-4.215%
2026-02-24	0.00001411	0.00001413	0.00001388	0.00001388	-0.857%	29,963	-5.043%
2026-02-23	0.00001364	0.00001407	0.00001364	0.00001400	+2.190%	209,888	-5.857%
2026-02-22	0.00001416	0.00001416	0.00001363	0.00001370	-3.317%	72,526	-3.796%
2026-02-21	0.00001396	0.00001500	0.00001396	0.00001417	+1.796%	419,140	-6.987%
2026-02-20	0.00001359	0.00001392	0.00001359	0.00001392	+3.188%	1,434	-5.316%
2026-02-19	0.00001363	0.00001363	0.00001349	0.00001349	-2.104%	5,409	-2.298%
2026-02-18	0.00001400	0.00001400	0.00001378	0.00001378	-1.077%	16,902	-4.354%
2026-02-17	0.00001403	0.00001412	0.00001392	0.00001393	-0.286%	63,645	-5.384%
2026-02-16	0.00001415	0.00001415	0.00001397	0.00001397	-0.569%	51,469	-5.655%
2026-02-15	0.00001395	0.00001412	0.00001375	0.00001405	+0.214%	227,864	-6.192%
2026-02-14	0.00001353	0.00001402	0.00001345	0.00001402	+3.698%	7,636	-5.991%
2026-02-13	0.00001366	0.00001371	0.00001327	0.00001352	-1.314%	156,721	-2.515%
2026-02-12	0.00001352	0.00001373	0.00001349	0.00001370	+2.392%	215,040	-3.796%
2026-02-11	0.00001317	0.00001340	0.00001308	0.00001338	+2.529%	304,202	-1.495%
2026-02-10	0.00001282	0.00001308	0.00001278	0.00001305	+1.320%	262,889	+0.996%
2026-02-09	0.00001327	0.00001327	0.00001282	0.00001288	-2.128%	351,480	+2.329%
2026-02-08	0.00001339	0.00001339	0.00001306	0.00001316	-2.083%	82,667	+0.152%
2026-02-07	0.00001391	0.00001396	0.00001344	0.00001344	-2.326%	246,621	-1.935%
2026-02-06	0.00001358	0.00001418	0.00001306	0.00001376	+1.850%	600,187	-4.215%
2026-02-05	0.00001351	0.00001359	0.00001304	0.00001351	-0.148%	590,009	-2.443%
2026-02-04	0.00001325	0.00001360	0.00001308	0.00001353	+2.113%	425,302	-2.587%
2026-02-03	0.00001297	0.00001351	0.00001284	0.00001325	+2.080%	276,821	-0.528%
2026-02-02	0.00001304	0.00001338	0.00001292	0.00001298	-0.460%	1,833,671	+1.541%
2026-02-01	0.00001232	0.00001311	0.00001232	0.00001304	+6.275%	207,850	+1.074%
2026-01-31	0.00001218	0.00001240	0.00001179	0.00001227	+0.409%	646,542	+7.416%
2026-01-30	0.00001222	0.00001238	0.00001199	0.00001222	+2.517%	219,677	+7.856%
2026-01-29	0.00001220	0.00001220	0.00001179	0.00001192	-2.535%	136,413	+10.570%
2026-01-28	0.00001203	0.00001223	0.00001193	0.00001223	+0.164%	72,449	+7.768%
2026-01-27	0.00001237	0.00001237	0.00001215	0.00001221	-1.134%	71,072	+7.944%
2026-01-26	0.00001239	0.00001276	0.00001229	0.00001235	+0.081%	351,015	+6.721%
2026-01-25	0.00001216	0.00001234	0.00001209	0.00001234	-0.564%	17,231	+6.807%
2026-01-24	0.00001246	0.00001246	0.00001241	0.00001241	+0.649%	24,894	+6.205%
2026-01-23	0.00001233	0.00001260	0.00001233	0.00001233	-0.081%	47,745	+6.894%
2026-01-22	0.00001229	0.00001243	0.00001222	0.00001234	-0.564%	327,059	+6.807%
2026-01-21	0.00001239	0.00001253	0.00001233	0.00001241	+0.894%	237,143	+6.205%
2026-01-20	0.00001205	0.00001230	0.00001186	0.00001230	+1.653%	601,311	+7.154%
2026-01-19	0.00001222	0.00001222	0.00001063	0.00001210	-5.172%	751,608	+8.926%
2026-01-18	0.00001277	0.00001293	0.00001261	0.00001276	-2.222%	201,167	+3.292%
2026-01-17	0.00001277	0.00001349	0.00001277	0.00001305	+3.984%	36,379	+0.996%
2026-01-16	0.00001237	0.00001271	0.00001214	0.00001255	+1.867%	144,049	+5.020%
2026-01-15	0.00001268	0.00001268	0.00001225	0.00001232	-4.199%	153,706	+6.981%
2026-01-14	0.00001321	0.00001321	0.00001286	0.00001286	-1.607%	126,548	+2.488%
2026-01-13	0.00001307	0.00001356	0.00001307	0.00001307	-0.985%	125,395	+0.842%
2026-01-12	0.00001334	0.00001377	0.00001297	0.00001320	-0.528%	155,601	-0.152%
2026-01-11	0.00001349	0.00001381	0.00001327	0.00001327	-2.926%	73,817	-0.678%
2026-01-10	0.00001369	0.00001375	0.00001339	0.00001367	-1.300%	38,469	-3.584%
2026-01-09	0.00001311	0.00001412	0.00001307	0.00001385	+6.703%	105,162	-4.838%
2026-01-08	0.00001287	0.00001310	0.00001277	0.00001298	+1.327%	123,172	+1.541%
2026-01-07	0.00001283	0.00001286	0.00001275	0.00001281	-0.775%	60,172	+2.888%
2026-01-06	0.00001290	0.00001329	0.00001269	0.00001291	+1.574%	673,812	+2.091%
2026-01-05	0.00001293	0.00001293	0.00001266	0.00001271	-2.005%	63,223	+3.698%
2026-01-04	0.00001230	0.00001320	0.00001230	0.00001297	+5.619%	408,855	+1.619%
2026-01-03	0.00001199	0.00001228	0.00001173	0.00001228	+3.367%	121,336	+7.329%
2026-01-02	0.00001200	0.00001203	0.00001173	0.00001188	-0.252%	57,996	+10.943%
2026-01-01	0.00001128	0.00001193	0.00001112	0.00001191	+7.008%	68,654	+10.663%
2025-12-31	0.00001174	0.00001174	0.00001106	0.00001113	-5.758%	155,192	+18.419%
2025-12-30	0.00001209	0.00001209	0.00001177	0.00001181	-1.992%	61,220	+11.600%
2025-12-29	0.00001289	0.00001289	0.00001204	0.00001205	-6.806%	44,843	+9.378%
2025-12-28	0.00001303	0.00001311	0.00001289	0.00001293	+0.388%	6,062	+1.933%
2025-12-27	0.00001283	0.00001288	0.00001283	0.00001288	+4.039%	633	+2.329%
2025-12-26	0.00001213	0.00001246	0.00001212	0.00001238	+0.732%	132,090	+6.462%
2025-12-25	0.00001239	0.00001257	0.00001229	0.00001229	+0.081%	30,895	+7.242%
2025-12-24	0.00001218	0.00001237	0.00001218	0.00001228	-0.808%	16,654	+7.329%
2025-12-23	0.00001259	0.00001259	0.00001238	0.00001238	-1.590%	95,122	+6.462%
2025-12-22	0.00001226	0.00001304	0.00001198	0.00001258	+3.199%	1,054,825	+4.769%
2025-12-21	0.00001266	0.00001266	0.00001208	0.00001219	-3.407%	148,647	+8.121%
2025-12-20	0.00001254	0.00001278	0.00001250	0.00001262	+0.638%	21,572	+4.437%
2025-12-19	0.00001260	0.00001260	0.00001227	0.00001254	-0.948%	86,137	+5.104%
2025-12-18	0.00001310	0.00001310	0.00001261	0.00001266	-3.945%	72,504	+4.107%
2025-12-17	0.00001304	0.00001336	0.00001304	0.00001318	+0.611%	62,223	0.000%
2025-12-16	0.00001279	0.00001328	0.00001277	0.00001310	+1.946%	34,143	+0.611%
2025-12-15	0.00001309	0.00001309	0.00001272	0.00001285	-2.058%	176,204	+2.568%
2025-12-14	0.00001347	0.00001347	0.00001299	0.00001312	-3.030%	15,616	+0.457%
2025-12-13	0.00001317	0.00001362	0.00001317	0.00001353	+2.345%	54,562	-2.587%
2025-12-12	0.00001374	0.00001375	0.00001316	0.00001322	-3.924%	199,615	-0.303%
2025-12-11	0.00001375	0.00001391	0.00001350	0.00001376	+0.073%	255,406	-4.215%
2025-12-10	0.00001411	0.00001411	0.00001362	0.00001375	-2.827%	453,610	-4.145%
2025-12-09	0.00001470	0.00001478	0.00001415	0.00001415	-3.545%	225,965	-6.855%
2025-12-08	0.00001477	0.00001492	0.00001466	0.00001467	-1.212%	372,230	-10.157%
2025-12-07	0.00001511	0.00001521	0.00001474	0.00001485	-3.446%	203,594	-11.246%
2025-12-06	0.00001495	0.00001551	0.00001495	0.00001538	+2.876%	84,352	-14.304%
2025-12-05	0.00001525	0.00001525	0.00001470	0.00001495	-2.351%	98,056	-11.839%
2025-12-04	0.00001551	0.00001555	0.00001531	0.00001531	-1.922%	245,551	-13.912%
2025-12-03	0.00001638	0.00001638	0.00001561	0.00001561	-4.701%	48,507	-15.567%
2025-12-02	0.00001646	0.00001694	0.00001638	0.00001638	-0.847%	102,201	-19.536%
2025-12-01	0.00001644	0.00001664	0.00001622	0.00001652	-0.362%	124,209	-20.218%
2025-11-30	0.00001688	0.00001688	0.00001645	0.00001658	-1.251%	28,937	-20.507%
2025-11-29	0.00001684	0.00001702	0.00001676	0.00001679	-0.474%	53,142	-21.501%
2025-11-28	0.00001722	0.00001728	0.00001671	0.00001687	-2.203%	242,386	-21.873%
2025-11-27	0.00001708	0.00001745	0.00001703	0.00001725	+0.877%	16,572	-23.594%
2025-11-26	0.00001760	0.00001760	0.00001708	0.00001710	-2.730%	275,924	-22.924%
2025-11-25	0.00001742	0.00001768	0.00001735	0.00001758	+1.326%	70,901	-25.028%
2025-11-24	0.00001758	0.00001771	0.00001735	0.00001735	-1.420%	45,096	-24.035%
2025-11-23	0.00001765	0.00001786	0.00001747	0.00001760	+0.114%	153,220	-25.114%
2025-11-22	0.00001775	0.00001777	0.00001736	0.00001758	-1.014%	246,979	-25.028%
2025-11-21	0.00001875	0.00001889	0.00001772	0.00001776	-4.925%	382,824	-25.788%
2025-11-20	0.00001807	0.00001964	0.00001798	0.00001868	+3.147%	114,015	-29.443%
2025-11-19	0.00001813	0.00001834	0.00001777	0.00001811	+0.723%	100,656	-27.223%
2025-11-18	0.00001821	0.00001864	0.00001798	0.00001798	-1.046%	100,728	-26.696%
2025-11-17	0.00001806	0.00001834	0.00001785	0.00001817	+0.331%	152,926	-27.463%
2025-11-16	0.00001802	0.00001828	0.00001777	0.00001811	+0.779%	96,986	-27.223%
2025-11-15	0.00001804	0.00001854	0.00001795	0.00001797	-0.553%	92,830	-26.656%
2025-11-14	0.00001882	0.00001894	0.00001807	0.00001807	-3.214%	2,131,775	-27.061%
2025-11-13	0.00001849	0.00001875	0.00001801	0.00001867	+1.302%	105,516	-29.405%
2025-11-12	0.00001853	0.00001909	0.00001837	0.00001843	-1.127%	43,693	-28.486%
2025-11-11	0.00001935	0.00001941	0.00001846	0.00001864	-3.320%	131,081	-29.292%
2025-11-10	0.00001857	0.00001955	0.00001857	0.00001928	+4.104%	196,951	-31.639%
2025-11-09	0.00001947	0.00001960	0.00001840	0.00001852	-5.269%	135,559	-28.834%
2025-11-08	0.00002034	0.00002095	0.00001923	0.00001955	-3.504%	517,484	-32.583%
2025-11-07	0.00001702	0.00002240	0.00001702	0.00002026	+19.599%	1,821,366	-34.946%
2025-11-06	0.00001642	0.00001694	0.00001618	0.00001694	+3.041%	101,958	-22.196%
2025-11-05	0.00001660	0.00001682	0.00001619	0.00001644	-1.023%	402,134	-19.830%
2025-11-04	0.00001575	0.00001694	0.00001568	0.00001661	+6.748%	818,330	-20.650%
2025-11-03	0.00001666	0.00001666	0.00001528	0.00001556	-6.434%	448,067	-15.296%
2025-11-02	0.00001660	0.00001672	0.00001626	0.00001663	+0.120%	368,872	-20.746%
2025-11-01	0.00001597	0.00001661	0.00001594	0.00001661	+4.597%	110,842	-20.650%
2025-10-31	0.00001603	0.00001618	0.00001582	0.00001588	0.000%	282,001	-17.003%
2025-10-30	0.00001627	0.00001631	0.00001588	0.00001588	-2.517%	517,155	-17.003%
2025-10-29	0.00001565	0.00001677	0.00001565	0.00001629	+3.560%	179,207	-19.091%
2025-10-28	0.00001575	0.00001589	0.00001563	0.00001573	-0.380%	151,037	-16.211%
2025-10-27	0.00001595	0.00001595	0.00001560	0.00001579	-1.251%	143,313	-16.529%
2025-10-26	0.00001630	0.00001654	0.00001599	0.00001599	-2.262%	20,054	-17.573%
2025-10-25	0.00001646	0.00001654	0.00001611	0.00001636	-1.088%	24,580	-19.438%
2025-10-24	0.00001650	0.00001654	0.00001622	0.00001654	-0.241%	49,028	-20.314%
2025-10-23	0.00001618	0.00001658	0.00001601	0.00001658	+2.346%	415,837	-20.507%
2025-10-22	0.00001652	0.00001654	0.00001611	0.00001620	-1.400%	242,322	-18.642%
2025-10-21	0.00001645	0.00001682	0.00001635	0.00001643	-0.665%	106,338	-19.781%
2025-10-20	0.00001614	0.00001667	0.00001603	0.00001654	+2.733%	61,757	-20.314%
2025-10-19	0.00001610	0.00001630	0.00001595	0.00001610	+0.124%	227,686	-18.137%
2025-10-18	0.00001630	0.00001630	0.00001595	0.00001608	-0.372%	121,275	-18.035%
2025-10-17	0.00001637	0.00001655	0.00001603	0.00001614	-1.705%	407,971	-18.340%
2025-10-16	0.00001672	0.00001672	0.00001636	0.00001642	-1.263%	279,704	-19.732%
2025-10-15	0.00001700	0.00001711	0.00001652	0.00001663	-2.061%	374,113	-20.746%
2025-10-14	0.00001711	0.00001711	0.00001672	0.00001698	-1.049%	175,655	-22.379%
2025-10-13	0.00001660	0.00001753	0.00001642	0.00001716	+3.125%	1,470,720	-23.193%
2025-10-12	0.00001669	0.00001690	0.00001654	0.00001664	-0.478%	292,842	-20.793%
2025-10-11	0.00001595	0.00001757	0.00001570	0.00001672	+5.025%	530,696	-21.172%
2025-10-10	0.00001856	0.00001947	0.00000835	0.00001592	-14.501%	3,484,486	-17.211%
2025-10-09	0.00001829	0.00001875	0.00001827	0.00001862	+1.693%	76,150	-29.216%
2025-10-08	0.00001847	0.00001856	0.00001828	0.00001831	-0.705%	37,441	-28.017%
2025-10-07	0.00001823	0.00001855	0.00001792	0.00001844	+0.875%	41,916	-28.525%
2025-10-06	0.00001837	0.00001863	0.00001828	0.00001828	-0.652%	61,131	-27.899%
2025-10-05	0.00001861	0.00001899	0.00001832	0.00001840	-1.762%	136,764	-28.370%
2025-10-04	0.00001896	0.00001896	0.00001836	0.00001873	-1.317%	425,134	-29.632%
2025-10-03	0.00001972	0.00001972	0.00001898	0.00001898	-3.850%	83,281	-30.558%
2025-10-02	0.00001953	0.00001980	0.00001945	0.00001974	+0.766%	181,191	-33.232%
2025-10-01	0.00001935	0.00001988	0.00001935	0.00001959	+0.927%	118,528	-32.721%
2025-09-30	0.00001943	0.00001943	0.00001912	0.00001941	+0.207%	30,251	-32.097%
2025-09-29	0.00001996	0.00001996	0.00001937	0.00001937	-3.005%	61,619	-31.957%
2025-09-28	0.00002006	0.00002012	0.00001987	0.00001997	-0.548%	82,770	-34.001%
2025-09-27	0.00002040	0.00002054	0.00002008	0.00002008	-1.230%	46,255	-34.363%
2025-09-26	0.00002055	0.00002055	0.00002026	0.00002033	-1.022%	45,390	-35.170%
2025-09-25	0.00002020	0.00002070	0.00002020	0.00002054	+2.087%	98,583	-35.833%
2025-09-24	0.00002014	0.00002032	0.00002006	0.00002012	+0.149%	159,524	-34.493%
2025-09-23	0.00002012	0.00002027	0.00002000	0.00002009	-1.132%	39,573	-34.395%
2025-09-22	0.00002069	0.00002109	0.00001998	0.00002032	-2.495%	752,169	-35.138%
2025-09-21	0.00002100	0.00002113	0.00002068	0.00002084	-0.335%	47,093	-36.756%
2025-09-20	0.00002072	0.00002111	0.00002067	0.00002091	+0.674%	32,110	-36.968%
2025-09-19	0.00002158	0.00002158	0.00002077	0.00002077	-2.944%	60,281	-36.543%
2025-09-18	0.00002118	0.00002158	0.00002105	0.00002140	+0.611%	115,366	-38.411%
2025-09-17	0.00002107	0.00002132	0.00002062	0.00002127	+1.238%	253,702	-38.035%
2025-09-16	0.00002055	0.00002115	0.00002040	0.00002101	+2.990%	117,835	-37.268%
2025-09-15	0.00002083	0.00002090	0.00002040	0.00002040	-2.158%	48,186	-35.392%
2025-09-14	0.00002156	0.00002156	0.00002085	0.00002085	-3.293%	121,998	-36.787%
2025-09-13	0.00002137	0.00002186	0.00002130	0.00002156	+0.842%	61,849	-38.868%
2025-09-12	0.00002232	0.00002232	0.00002138	0.00002138	-4.681%	190,863	-38.354%
2025-09-11	0.00002244	0.00002255	0.00002175	0.00002243	-0.311%	64,687	-41.239%
2025-09-10	0.00002306	0.00002318	0.00002232	0.00002250	-2.216%	304,987	-41.422%
2025-09-09	0.00002137	0.00002380	0.00002137	0.00002301	+7.927%	1,044,389	-42.721%
2025-09-08	0.00002061	0.00002132	0.00002061	0.00002132	+3.245%	71,902	-38.180%
2025-09-07	0.00002056	0.00002077	0.00002050	0.00002065	+0.634%	60,312	-36.174%
2025-09-06	0.00002060	0.00002060	0.00002032	0.00002052	-0.146%	47,438	-35.770%
2025-09-05	0.00002024	0.00002060	0.00002009	0.00002055	+1.985%	175,623	-35.864%
2025-09-04	0.00002005	0.00002027	0.00001986	0.00002015	+0.449%	118,926	-34.591%
2025-09-03	0.00002067	0.00002077	0.00002006	0.00002006	-2.479%	130,703	-34.297%
2025-09-02	0.00002027	0.00002062	0.00002010	0.00002057	+1.983%	180,322	-35.926%
2025-09-01	0.00002012	0.00002038	0.00001980	0.00002017	+0.050%	308,510	-34.655%
2025-08-31	0.00002047	0.00002061	0.00002003	0.00002016	-1.466%	208,108	-34.623%
2025-08-30	0.00002010	0.00002047	0.00002010	0.00002046	+1.589%	257,852	-35.582%
2025-08-29	0.00002080	0.00002085	0.00002002	0.00002014	-3.033%	2,337,221	-34.558%
2025-08-28	0.00002012	0.00002077	0.00001987	0.00002077	+3.231%	126,785	-36.543%
2025-08-27	0.00001952	0.00002012	0.00001946	0.00002012	+2.653%	40,516	-34.493%
2025-08-26	0.00001987	0.00002005	0.00001953	0.00001960	-0.860%	148,450	-32.755%
2025-08-25	0.00001966	0.00002006	0.00001942	0.00001977	+0.611%	184,622	-33.333%
2025-08-24	0.00001993	0.00001993	0.00001913	0.00001965	-1.454%	146,531	-32.926%
2025-08-23	0.00002009	0.00002041	0.00001984	0.00001994	-0.499%	36,041	-33.902%
2025-08-22	0.00002113	0.00002113	0.00002000	0.00002004	-5.738%	187,687	-34.232%
2025-08-21	0.00002141	0.00002146	0.00002099	0.00002126	-0.515%	100,035	-38.006%
2025-08-20	0.00002166	0.00002167	0.00002122	0.00002137	-1.475%	65,076	-38.325%
2025-08-19	0.00002116	0.00002169	0.00002114	0.00002169	+2.602%	115,514	-39.235%
2025-08-18	0.00002098	0.00002132	0.00002097	0.00002114	+0.715%	84,200	-37.654%
2025-08-17	0.00002139	0.00002145	0.00002098	0.00002099	-1.548%	51,087	-37.208%
2025-08-16	0.00002100	0.00002159	0.00002089	0.00002132	+2.058%	117,988	-38.180%
2025-08-15	0.00002030	0.00002115	0.00002007	0.00002089	+2.654%	181,689	-36.908%
2025-08-14	0.00002151	0.00002173	0.00002027	0.00002035	-4.235%	1,103,146	-35.233%
2025-08-13	0.00002211	0.00002223	0.00002118	0.00002125	-3.715%	1,748,773	-37.976%
2025-08-12	0.00002210	0.00002240	0.00002163	0.00002207	-0.271%	417,731	-40.281%
2025-08-11	0.00002330	0.00002369	0.00002202	0.00002213	-5.103%	369,823	-40.443%
2025-08-10	0.00002344	0.00002391	0.00002301	0.00002332	-0.808%	99,833	-43.482%
2025-08-09	0.00002391	0.00002401	0.00002307	0.00002351	-1.177%	231,763	-43.939%
2025-08-08	0.00002439	0.00002448	0.00002359	0.00002379	-2.699%	143,620	-44.599%
2025-08-07	0.00002504	0.00002509	0.00002394	0.00002445	-2.082%	138,868	-46.094%
2025-08-06	0.00002481	0.00002524	0.00002445	0.00002497	+0.889%	60,872	-47.217%
2025-08-05	0.00002510	0.00002526	0.00002462	0.00002475	-1.630%	56,390	-46.747%
2025-08-04	0.00002626	0.00002626	0.00002512	0.00002516	-3.933%	97,396	-47.615%
2025-08-03	0.00002607	0.00002623	0.00002599	0.00002619	+0.731%	47,104	-49.675%
2025-08-02	0.00002606	0.00002607	0.00002544	0.00002600	-0.269%	28,717	-49.308%
2025-08-01	0.00002544	0.00002626	0.00002509	0.00002607	+2.557%	45,043	-49.444%
2025-07-31	0.00002626	0.00002649	0.00002542	0.00002542	-3.236%	62,234	-48.151%
2025-07-30	0.00002683	0.00002683	0.00002591	0.00002627	-2.342%	444,929	-49.829%
2025-07-29	0.00002714	0.00002783	0.00002679	0.00002690	-0.738%	337,549	-51.004%
2025-07-28	0.00002853	0.00002886	0.00002700	0.00002710	-4.443%	181,858	-51.365%
2025-07-27	0.00002812	0.00002863	0.00002788	0.00002836	+0.818%	62,568	-53.526%
2025-07-26	0.00002820	0.00002844	0.00002776	0.00002813	-0.107%	50,199	-53.146%
2025-07-25	0.00002773	0.00002837	0.00002750	0.00002816	+1.771%	317,551	-53.196%
2025-07-24	0.00002831	0.00002957	0.00002760	0.00002767	-1.914%	324,207	-52.367%
2025-07-23	0.00003024	0.00003029	0.00002813	0.00002821	-6.310%	285,369	-53.279%
2025-07-22	0.00003046	0.00003111	0.00002968	0.00003011	-1.149%	406,906	-56.227%
2025-07-21	0.00003064	0.00003148	0.00003011	0.00003046	-1.424%	488,395	-56.730%
2025-07-20	0.00003050	0.00003134	0.00003006	0.00003090	+1.113%	231,330	-57.346%
2025-07-19	0.00003014	0.00003090	0.00002964	0.00003056	+1.731%	204,065	-56.872%
2025-07-18	0.00003061	0.00003131	0.00003000	0.00003004	-1.830%	349,140	-56.125%
2025-07-17	0.00003085	0.00003128	0.00003005	0.00003060	-1.163%	1,221,045	-56.928%
2025-07-16	0.00003313	0.00003322	0.00003079	0.00003096	-6.182%	269,050	-57.429%
2025-07-15	0.00003285	0.00003315	0.00003219	0.00003300	+0.457%	356,031	-60.061%
2025-07-14	0.00003351	0.00003439	0.00003280	0.00003285	-1.940%	243,175	-59.878%
2025-07-13	0.00003261	0.00003378	0.00003260	0.00003350	+3.299%	146,157	-60.657%
2025-07-12	0.00003250	0.00003304	0.00003182	0.00003243	-0.338%	169,230	-59.359%
2025-07-11	0.00003290	0.00003377	0.00003245	0.00003254	-1.214%	523,120	-59.496%
2025-07-10	0.00003270	0.00003320	0.00003227	0.00003294	+1.292%	185,469	-59.988%
2025-07-09	0.00003268	0.00003313	0.00003237	0.00003252	+0.062%	191,930	-59.471%
2025-07-08	0.00003259	0.00003275	0.00003219	0.00003250	-0.092%	177,854	-59.446%
2025-07-07	0.00003301	0.00003313	0.00003252	0.00003253	-1.424%	139,025	-59.484%
2025-07-06	0.00003274	0.00003346	0.00003261	0.00003300	+0.979%	184,286	-60.061%
2025-07-05	0.00003286	0.00003304	0.00003241	0.00003268	-0.608%	80,825	-59.670%
2025-07-04	0.00003375	0.00003384	0.00003276	0.00003288	-2.288%	192,867	-59.915%
2025-07-03	0.00003384	0.00003437	0.00003342	0.00003365	+0.179%	107,754	-60.832%
2025-07-02	0.00003309	0.00003431	0.00003296	0.00003359	+1.388%	251,229	-60.762%
2025-07-01	0.00003373	0.00003373	0.00003281	0.00003313	-1.837%	171,959	-60.217%
2025-06-30	0.00003506	0.00003522	0.00003375	0.00003375	-3.819%	307,022	-60.948%
2025-06-29	0.00003463	0.00003562	0.00003416	0.00003509	+1.358%	1,113,964	-62.439%
2025-06-28	0.00003346	0.00003470	0.00003340	0.00003462	+3.560%	3,153,018	-61.930%
2025-06-27	0.00003260	0.00003369	0.00003254	0.00003343	+2.295%	10,596,946	-60.574%
2025-06-26	0.00003343	0.00003347	0.00003244	0.00003268	-2.302%	2,775,752	-59.670%
2025-06-25	0.00003447	0.00003458	0.00003334	0.00003345	-2.250%	2,096,757	-60.598%
2025-06-24	0.00003379	0.00003494	0.00003379	0.00003422	+1.423%	2,506,284	-61.485%
2025-06-23	0.00003286	0.00003397	0.00003267	0.00003374	+2.678%	3,302,339	-60.937%
2025-06-22	0.00003332	0.00003369	0.00003239	0.00003286	-1.381%	3,718,031	-59.890%
2025-06-21	0.00003337	0.00003380	0.00003225	0.00003332	-0.120%	5,517,405	-60.444%
2025-06-20	0.00003318	0.00003361	0.00003267	0.00003336	+0.421%	2,974,754	-60.492%
2025-06-19	0.00003352	0.00003385	0.00003297	0.00003322	-0.717%	644,381	-60.325%
2025-06-18	0.00003337	0.00003348	0.00003250	0.00003346	+0.060%	685,389	-60.610%
2025-06-17	0.00003420	0.00003420	0.00003319	0.00003344	-2.706%	1,078,302	-60.586%
2025-06-16	0.00003400	0.00003483	0.00003383	0.00003437	+0.762%	719,494	-61.653%
2025-06-15	0.00003440	0.00003444	0.00003385	0.00003411	-0.785%	860,190	-61.360%
2025-06-14	0.00003418	0.00003488	0.00003400	0.00003438	+0.615%	2,908,592	-61.664%
2025-06-13	0.00003389	0.00003431	0.00003345	0.00003417	+0.589%	1,483,772	-61.428%
2025-06-12	0.00003500	0.00003506	0.00003376	0.00003397	-2.887%	1,971,931	-61.201%
2025-06-11	0.00003629	0.00003637	0.00003480	0.00003498	-3.716%	1,830,722	-62.321%
2025-06-10	0.00003634	0.00003658	0.00003562	0.00003633	-0.055%	5,693,593	-63.721%
2025-06-09	0.00003668	0.00003717	0.00003612	0.00003635	-0.137%	2,902,226	-63.741%
2025-06-08	0.00003639	0.00003724	0.00003621	0.00003640	+0.193%	4,691,557	-63.791%
2025-06-07	0.00003610	0.00003737	0.00003610	0.00003633	+0.637%	3,263,500	-63.721%
2025-06-06	0.00003604	0.00003671	0.00003582	0.00003610	-0.028%	1,591,358	-63.490%
2025-06-05	0.00003623	0.00003656	0.00003515	0.00003611	-0.304%	2,576,249	-63.500%
2025-06-04	0.00003759	0.00003808	0.00003600	0.00003622	-3.593%	3,352,151	-63.611%
2025-06-03	0.00003753	0.00003828	0.00003752	0.00003757	+0.107%	1,964,821	-64.919%
2025-06-02	0.00003786	0.00003806	0.00003703	0.00003753	-0.924%	2,704,316	-64.881%
2025-06-01	0.00003762	0.00003824	0.00003738	0.00003788	+0.531%	1,726,610	-65.206%
2025-05-31	0.00003647	0.00003825	0.00003580	0.00003768	+3.488%	5,367,943	-65.021%
2025-05-30	0.00004003	0.00004010	0.00003628	0.00003641	-9.043%	5,105,677	-63.801%
2025-05-29	0.00004154	0.00004157	0.00003992	0.00004003	-3.075%	3,194,064	-67.075%
2025-05-28	0.00004179	0.00004280	0.00004061	0.00004130	-1.549%	1,154,567	-68.087%
2025-05-27	0.00004294	0.00004343	0.00004180	0.00004195	-2.260%	1,248,700	-68.582%
2025-05-26	0.00004324	0.00004464	0.00004258	0.00004292	-0.602%	1,454,020	-69.292%
2025-05-25	0.00004253	0.00004324	0.00004160	0.00004318	+1.314%	1,134,739	-69.477%
2025-05-24	0.00004323	0.00004400	0.00004262	0.00004262	-1.570%	934,367	-69.076%
2025-05-23	0.00004574	0.00004617	0.00004329	0.00004330	-5.767%	1,944,955	-69.561%
2025-05-22	0.00004502	0.00004635	0.00004446	0.00004595	+2.407%	1,038,311	-71.317%
2025-05-21	0.00004400	0.00004517	0.00004314	0.00004487	+2.396%	455,490	-70.626%
2025-05-20	0.00004358	0.00004452	0.00004234	0.00004382	+0.160%	305,638	-69.922%
2025-05-19	0.00004602	0.00004602	0.00004327	0.00004375	-4.746%	316,974	-69.874%
2025-05-18	0.00004267	0.00004593	0.00004261	0.00004593	+7.994%	473,365	-71.304%
2025-05-17	0.00004354	0.00004376	0.00004235	0.00004253	-1.846%	125,061	-69.010%
2025-05-16	0.00004462	0.00004502	0.00004299	0.00004333	-3.346%	271,858	-69.582%
2025-05-15	0.00004660	0.00004685	0.00004423	0.00004483	-4.189%	434,564	-70.600%
2025-05-14	0.00004796	0.00004892	0.00004654	0.00004679	-2.010%	269,520	-71.832%
2025-05-13	0.00004756	0.00004858	0.00004609	0.00004775	+0.611%	488,901	-72.398%
2025-05-12	0.00004712	0.00004877	0.00004665	0.00004746	+0.807%	525,084	-72.229%
2025-05-11	0.00004850	0.00004878	0.00004700	0.00004708	-2.526%	289,844	-72.005%
2025-05-10	0.00004812	0.00005077	0.00004757	0.00004830	+0.940%	427,559	-72.712%
2025-05-09	0.00004720	0.00004849	0.00004383	0.00004785	+1.291%	490,066	-72.456%
2025-05-08	0.00005070	0.00005162	0.00004634	0.00004724	-6.474%	453,936	-72.100%
2025-05-07	0.00004949	0.00005051	0.00004924	0.00005051	+2.061%	134,973	-73.906%
2025-05-06	0.00005060	0.00005077	0.00004878	0.00004949	-2.078%	200,937	-73.368%
2025-05-05	0.00004986	0.00005099	0.00004942	0.00005054	+1.527%	218,809	-73.922%
2025-05-04	0.00005085	0.00005085	0.00004908	0.00004978	-2.200%	365,785	-73.524%
2025-05-03	0.00005300	0.00005316	0.00005090	0.00005090	-4.053%	231,126	-74.106%
2025-05-02	0.00005476	0.00005518	0.00005302	0.00005305	-2.176%	115,289	-75.156%
2025-05-01	0.00005383	0.00005658	0.00005306	0.00005423	+0.837%	446,821	-75.696%
2025-04-30	0.00005371	0.00005499	0.00005299	0.00005378	-0.481%	1,529,572	-75.493%
2025-04-29	0.00005504	0.00005569	0.00005381	0.00005404	-1.098%	217,992	-75.611%
2025-04-28	0.00005460	0.00005613	0.00005395	0.00005464	-0.600%	409,804	-75.878%
2025-04-27	0.00005672	0.00005758	0.00005476	0.00005497	-3.460%	115,884	-76.023%
2025-04-26	0.00005650	0.00005926	0.00005628	0.00005694	+0.940%	114,871	-76.853%
2025-04-25	0.00005396	0.00005815	0.00005369	0.00005641	+4.637%	356,739	-76.635%
2025-04-24	0.00005042	0.00005391	0.00004986	0.00005391	+7.007%	276,174	-75.552%
2025-04-23	0.00005099	0.00005132	0.00005010	0.00005038	-0.846%	423,292	-73.839%
2025-04-22	0.00005264	0.00005327	0.00005051	0.00005081	-2.997%	146,189	-74.060%
2025-04-21	0.00005249	0.00005335	0.00005110	0.00005238	-0.475%	199,465	-74.838%
2025-04-20	0.00005095	0.00005330	0.00005071	0.00005263	+3.500%	304,416	-74.957%
2025-04-19	0.00004908	0.00005147	0.00004908	0.00005085	+4.329%	423,502	-74.081%
2025-04-18	0.00004778	0.00004935	0.00004762	0.00004874	+2.460%	206,350	-72.959%
2025-04-17	0.00004816	0.00004864	0.00004757	0.00004757	-1.877%	890,016	-72.293%
2025-04-16	0.00004888	0.00004987	0.00004798	0.00004848	-0.676%	212,418	-72.814%
2025-04-15	0.00004814	0.00004900	0.00004787	0.00004881	+1.476%	119,014	-72.997%
2025-04-14	0.00004913	0.00004951	0.00004769	0.00004810	-2.572%	482,337	-72.599%
2025-04-13	0.00005018	0.00005134	0.00004910	0.00004937	-1.457%	303,385	-73.304%
2025-04-12	0.00005076	0.00005111	0.00004953	0.00005010	-1.086%	362,846	-73.693%
2025-04-11	0.00005046	0.00005105	0.00005006	0.00005065	+1.078%	696,279	-73.978%
2025-04-10	0.00004814	0.00005055	0.00004814	0.00005011	+4.157%	444,669	-73.698%
2025-04-09	0.00004866	0.00005097	0.00004767	0.00004811	-1.656%	1,130,402	-72.604%
2025-04-08	0.00004819	0.00004981	0.00004740	0.00004892	+1.494%	539,691	-73.058%
2025-04-07	0.00004620	0.00004824	0.00004582	0.00004820	+3.212%	1,973,874	-72.656%
2025-04-06	0.00004525	0.00004687	0.00004492	0.00004670	+3.296%	424,353	-71.777%
2025-04-05	0.00004573	0.00004588	0.00004502	0.00004521	-1.331%	242,602	-70.847%
2025-04-04	0.00004546	0.00004643	0.00004543	0.00004582	+0.593%	147,114	-71.235%
2025-04-03	0.00004588	0.00004643	0.00004501	0.00004555	-1.107%	413,322	-71.065%
2025-04-02	0.00004690	0.00004728	0.00004535	0.00004606	-2.187%	660,271	-71.385%
2025-04-01	0.00004847	0.00004973	0.00004666	0.00004709	-1.978%	503,742	-72.011%
2025-03-31	0.00004908	0.00004908	0.00004755	0.00004804	-3.008%	240,010	-72.565%
2025-03-30	0.00004866	0.00004991	0.00004826	0.00004953	+2.653%	34,380	-73.390%
2025-03-29	0.00004991	0.00005000	0.00004820	0.00004825	-3.846%	113,102	-72.684%
2025-03-28	0.00005173	0.00005199	0.00004989	0.00005018	-3.888%	156,366	-73.735%
2025-03-27	0.00005208	0.00005320	0.00005196	0.00005221	+0.986%	157,200	-74.756%
2025-03-26	0.00005084	0.00005255	0.00005070	0.00005170	+1.892%	57,884	-74.507%
2025-03-25	0.00004872	0.00005120	0.00004872	0.00005074	+3.403%	12,136	-74.024%
2025-03-24	0.00004821	0.00004946	0.00004815	0.00004907	+1.615%	169,049	-73.140%
2025-03-23	0.00004828	0.00004896	0.00004750	0.00004829	+0.228%	57,904	-72.707%
2025-03-22	0.00004776	0.00004878	0.00004754	0.00004818	+1.027%	56,869	-72.644%
2025-03-21	0.00004809	0.00004862	0.00004677	0.00004769	-0.996%	183,060	-72.363%
2025-03-20	0.00004793	0.00004880	0.00004771	0.00004817	+0.146%	69,195	-72.639%
2025-03-19	0.00004940	0.00004966	0.00004780	0.00004810	-2.256%	190,184	-72.599%
2025-03-18	0.00005000	0.00005149	0.00004866	0.00004921	-1.953%	104,197	-73.217%
2025-03-17	0.00004837	0.00005019	0.00004837	0.00005019	+3.165%	250,584	-73.740%
2025-03-16	0.00004948	0.00004974	0.00004828	0.00004865	-1.618%	24,166	-72.909%
2025-03-15	0.00004921	0.00005052	0.00004908	0.00004945	+0.142%	103,686	-73.347%
2025-03-14	0.00004790	0.00004978	0.00004736	0.00004938	+3.500%	183,640	-73.309%
2025-03-13	0.00004831	0.00004908	0.00004713	0.00004771	-1.160%	263,683	-72.375%
2025-03-12	0.00004726	0.00004925	0.00004685	0.00004827	+2.899%	176,309	-72.695%
2025-03-11	0.00004515	0.00004769	0.00004483	0.00004691	+3.508%	221,821	-71.904%
2025-03-10	0.00004531	0.00004647	0.00004429	0.00004532	+1.003%	436,239	-70.918%
2025-03-09	0.00004595	0.00004600	0.00004432	0.00004487	-2.457%	252,332	-70.626%
2025-03-08	0.00004811	0.00004848	0.00004574	0.00004600	-4.246%	305,643	-71.348%
2025-03-07	0.00004872	0.00004934	0.00004800	0.00004804	-2.159%	211,445	-72.565%
2025-03-06	0.00004897	0.00004950	0.00004815	0.00004910	-0.284%	30,587	-73.157%
2025-03-05	0.00004874	0.00005000	0.00004790	0.00004924	+0.613%	137,761	-73.233%
2025-03-04	0.00005070	0.00005091	0.00004821	0.00004894	-3.832%	320,011	-73.069%
2025-03-03	0.00005119	0.00005277	0.00005073	0.00005089	-1.127%	227,971	-74.101%
2025-03-02	0.00005375	0.00005460	0.00005121	0.00005147	-4.081%	369,089	-74.393%
2025-03-01	0.00005350	0.00005437	0.00005263	0.00005366	-1.179%	174,694	-75.438%
2025-02-28	0.00005333	0.00005522	0.00005273	0.00005430	+0.911%	245,569	-75.727%
2025-02-27	0.00005143	0.00005397	0.00005143	0.00005381	+4.587%	128,118	-75.506%
2025-02-26	0.00004858	0.00005178	0.00004850	0.00005145	+5.930%	168,553	-74.383%
2025-02-25	0.00004816	0.00004894	0.00004689	0.00004857	+0.851%	609,622	-72.864%
2025-02-24	0.00004829	0.00004935	0.00004769	0.00004816	-0.372%	334,531	-72.633%
2025-02-23	0.00005008	0.00005008	0.00004830	0.00004834	-3.763%	62,379	-72.735%

.dark-mode .c55gRH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c55gRH{ color: #333333; background-color: white; border: 2px solid #333333; }GRTETHThe Graph / Ethereumcrypto

GRTETH
The Graph / Ethereum
crypto