Dark

GROKUSDT
GROK / Tether USD
crypto

Inactive

Nov 19, 2025 1:46:00 AM EST

0.0006USDT-1.639%(0.0000)2,630,5360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	0.000611	0.000611	0.000586	0.000600	-1.639%	2,630,536	0.000%
2025-11-18	0.000554	0.000682	0.000539	0.000610	+9.319%	12,706,266	-1.639%
2025-11-17	0.000583	0.000711	0.000552	0.000558	-7.155%	19,279,461	+7.527%
2025-11-16	0.000577	0.000622	0.000545	0.000601	+3.800%	9,696,459	-0.166%
2025-11-15	0.000559	0.000599	0.000559	0.000579	+5.273%	7,386,984	+3.627%
2025-11-14	0.000570	0.000584	0.000534	0.000550	-4.844%	9,901,203	+9.091%
2025-11-13	0.000604	0.000654	0.000558	0.000578	-4.463%	12,969,529	+3.806%
2025-11-12	0.000634	0.000649	0.000596	0.000605	-5.024%	6,106,507	-0.826%
2025-11-11	0.000698	0.000718	0.000637	0.000637	-9.000%	8,901,242	-5.808%
2025-11-10	0.000673	0.000703	0.000657	0.000700	+3.550%	18,948,242	-14.286%
2025-11-09	0.000602	0.000682	0.000599	0.000676	+12.667%	9,743,126	-11.243%
2025-11-08	0.000632	0.000646	0.000595	0.000600	+2.215%	12,996,144	0.000%
2025-11-07	0.000587	0.000595	0.000566	0.000587	0.000%	4,079,805	+2.215%
2025-11-06	0.000607	0.000623	0.000584	0.000587	-1.510%	874,769	+2.215%
2025-11-05	0.000620	0.000620	0.000562	0.000596	-4.944%	3,666,246	+0.671%
2025-11-04	0.000649	0.000657	0.000616	0.000627	-2.184%	6,028,411	-4.306%
2025-11-03	0.000706	0.000710	0.000641	0.000641	-8.429%	2,270,318	-6.396%
2025-11-02	0.000684	0.000709	0.000668	0.000700	+0.865%	1,663,923	-14.286%
2025-11-01	0.000693	0.000702	0.000682	0.000694	+0.144%	6,014,657	-13.545%
2025-10-31	0.000682	0.000708	0.000655	0.000693	+2.363%	3,178,745	-13.420%
2025-10-30	0.000718	0.000722	0.000673	0.000677	-5.710%	2,920,365	-11.374%
2025-10-29	0.000748	0.000752	0.000717	0.000718	-2.842%	8,472,261	-16.435%
2025-10-28	0.000729	0.000749	0.000708	0.000739	+1.372%	2,536,279	-18.809%
2025-10-27	0.000722	0.000754	0.000721	0.000729	+3.258%	5,126,656	-17.695%
2025-10-26	0.000673	0.000718	0.000668	0.000706	+4.593%	1,760,623	-15.014%
2025-10-25	0.000673	0.000681	0.000656	0.000675	+0.148%	4,678,112	-11.111%
2025-10-24	0.000675	0.000698	0.000660	0.000674	-0.443%	2,478,965	-10.979%
2025-10-23	0.000733	0.000733	0.000653	0.000677	-7.891%	2,909,432	-11.374%
2025-10-22	0.000801	0.000804	0.000723	0.000735	-4.421%	8,850,139	-18.367%
2025-10-21	0.000788	0.000791	0.000748	0.000769	-2.038%	3,257,678	-21.977%
2025-10-20	0.000790	0.000807	0.000777	0.000785	-1.752%	5,231,470	-23.567%
2025-10-19	0.000790	0.000799	0.000770	0.000799	+0.503%	2,875,180	-24.906%
2025-10-18	0.000763	0.000795	0.000756	0.000795	+6.142%	1,277,024	-24.528%
2025-10-17	0.000819	0.000826	0.000744	0.000749	-11.045%	8,197,373	-19.893%
2025-10-16	0.000855	0.000860	0.000826	0.000842	-3.218%	2,521,787	-28.741%
2025-10-15	0.000890	0.000893	0.000863	0.000870	+3.081%	1,325,039	-31.034%
2025-10-14	0.000869	0.000909	0.000826	0.000844	-2.088%	4,525,720	-28.910%
2025-10-13	0.000846	0.000890	0.000840	0.000862	+5.897%	3,102,515	-30.394%
2025-10-12	0.000797	0.000817	0.000770	0.000814	+1.244%	4,345,305	-26.290%
2025-10-11	0.000940	0.000953	0.000628	0.000804	-14.011%	58,701,865	-25.373%
2025-10-10	0.000988	0.001038	0.000933	0.000935	-5.746%	782,208,791	-35.829%
2025-10-09	0.001026	0.001059	0.000986	0.000992	-3.783%	877,557,375	-39.516%
2025-10-08	0.001043	0.001049	0.001002	0.001031	-1.151%	1,160,022,709	-41.804%
2025-10-07	0.001091	0.001113	0.001037	0.001043	-4.575%	1,742,059,962	-42.474%
2025-10-06	0.001095	0.001120	0.001028	0.001093	-0.455%	1,556,421,712	-45.105%
2025-10-05	0.001068	0.001139	0.001050	0.001098	+2.809%	1,497,405,539	-45.355%
2025-10-04	0.001128	0.001130	0.001055	0.001068	-5.319%	1,450,114,433	-43.820%
2025-10-03	0.001100	0.001134	0.001097	0.001128	+2.545%	1,875,763,858	-46.809%
2025-10-02	0.001133	0.001144	0.001093	0.001100	-2.913%	1,894,667,832	-45.455%
2025-10-01	0.001082	0.001152	0.001046	0.001133	+4.713%	1,602,504,729	-47.043%
2025-09-30	0.001131	0.001161	0.001069	0.001082	-4.332%	1,568,571,744	-44.547%
2025-09-29	0.001065	0.001188	0.001060	0.001131	+6.197%	2,340,289,328	-46.950%
2025-09-28	0.001093	0.001104	0.001043	0.001065	-2.562%	522,118,351	-43.662%
2025-09-27	0.001010	0.001135	0.001001	0.001093	+8.540%	698,637,749	-45.105%
2025-09-26	0.001027	0.001034	0.000954	0.001007	-1.756%	858,452,141	-40.417%
2025-09-25	0.001101	0.001132	0.001005	0.001025	-6.903%	1,183,118,610	-41.463%
2025-09-24	0.001093	0.001115	0.001075	0.001101	+0.732%	1,377,544,720	-45.504%
2025-09-23	0.001043	0.001116	0.001032	0.001093	+4.894%	1,185,710,577	-45.105%
2025-09-22	0.001199	0.001205	0.001000	0.001042	-13.094%	1,472,081,809	-42.418%
2025-09-21	0.001235	0.001238	0.001182	0.001199	-2.994%	768,456,011	-49.958%
2025-09-20	0.001303	0.001303	0.001198	0.001236	-5.142%	755,578,217	-51.456%
2025-09-19	0.001388	0.001396	0.001290	0.001303	-6.124%	1,216,540,010	-53.952%
2025-09-18	0.001369	0.001439	0.001354	0.001388	+1.314%	1,890,272,899	-56.772%
2025-09-17	0.001313	0.001406	0.001311	0.001370	+4.341%	1,647,217,487	-56.204%
2025-09-16	0.001310	0.001335	0.001292	0.001313	+0.229%	1,509,046,174	-54.303%
2025-09-15	0.001366	0.001417	0.001304	0.001310	-4.100%	1,539,969,232	-54.198%
2025-09-14	0.001415	0.001443	0.001361	0.001366	-3.531%	939,528,639	-56.076%
2025-09-13	0.001359	0.001454	0.001351	0.001416	+4.194%	1,616,500,968	-57.627%
2025-09-12	0.001342	0.001371	0.001311	0.001359	+1.267%	1,689,163,343	-55.850%
2025-09-11	0.001291	0.001354	0.001250	0.001342	+3.950%	2,236,899,546	-55.291%
2025-09-10	0.001290	0.001318	0.001239	0.001291	+0.078%	1,799,693,304	-53.524%
2025-09-09	0.001387	0.001389	0.001273	0.001290	-6.994%	1,599,600,225	-53.488%
2025-09-08	0.001293	0.001390	0.001277	0.001387	+7.270%	1,184,884,706	-56.741%
2025-09-07	0.001224	0.001376	0.001224	0.001293	+5.637%	687,792,233	-53.596%
2025-09-06	0.001124	0.001246	0.001121	0.001224	+8.607%	971,499,056	-50.980%
2025-09-05	0.001102	0.001165	0.001092	0.001127	+1.991%	1,979,361,731	-46.761%
2025-09-04	0.001186	0.001191	0.001097	0.001105	-6.830%	1,382,177,896	-45.701%
2025-09-03	0.001172	0.001192	0.001147	0.001186	+1.195%	1,663,516,834	-49.410%
2025-09-02	0.001213	0.001238	0.001151	0.001172	-3.380%	2,030,915,038	-48.805%
2025-09-01	0.001297	0.001306	0.001192	0.001213	-6.549%	1,396,887,902	-50.536%
2025-08-31	0.001298	0.001307	0.001256	0.001298	0.000%	988,155,528	-53.775%
2025-08-30	0.001328	0.001337	0.001286	0.001298	-2.259%	1,592,456,984	-53.775%
2025-08-29	0.001447	0.001453	0.001310	0.001328	-8.224%	1,887,077,131	-54.819%
2025-08-28	0.001460	0.001484	0.001425	0.001447	-0.958%	1,326,253,220	-58.535%
2025-08-27	0.001465	0.001499	0.001431	0.001461	-0.205%	1,489,004,026	-58.932%
2025-08-26	0.001507	0.001517	0.001368	0.001464	-2.853%	1,874,054,301	-59.016%
2025-08-25	0.001639	0.001713	0.001453	0.001507	-8.054%	2,191,905,132	-60.186%
2025-08-24	0.001645	0.001663	0.001587	0.001639	-0.365%	934,386,189	-63.392%
2025-08-23	0.001693	0.001804	0.001632	0.001645	-2.835%	1,492,563,689	-63.526%
2025-08-22	0.001640	0.001720	0.001571	0.001693	+3.232%	1,436,365,821	-64.560%
2025-08-21	0.001722	0.001758	0.001633	0.001640	-4.762%	1,104,810,952	-63.415%
2025-08-20	0.001710	0.001730	0.001662	0.001722	+0.643%	1,391,855,979	-65.157%
2025-08-19	0.001790	0.001827	0.001700	0.001711	-4.467%	1,142,974,905	-64.933%
2025-08-18	0.001920	0.001928	0.001750	0.001791	-6.719%	1,232,310,968	-66.499%
2025-08-17	0.001847	0.001937	0.001830	0.001920	+3.952%	453,477,028	-68.750%
2025-08-16	0.001842	0.001873	0.001821	0.001847	+0.271%	729,449,651	-67.515%
2025-08-15	0.001958	0.001965	0.001840	0.001842	-6.212%	1,189,737,890	-67.427%
2025-08-14	0.002122	0.002199	0.001917	0.001964	-7.663%	1,772,483,720	-69.450%
2025-08-13	0.001951	0.002165	0.001945	0.002127	+9.021%	1,370,499,813	-71.791%
2025-08-12	0.001933	0.001966	0.001854	0.001951	+0.931%	964,694,445	-69.247%
2025-08-11	0.001958	0.001998	0.001887	0.001933	-1.226%	921,345,216	-68.960%
2025-08-10	0.001991	0.002025	0.001926	0.001957	-1.708%	563,948,828	-69.341%
2025-08-09	0.001908	0.002052	0.001906	0.001991	+4.241%	413,411,626	-69.864%
2025-08-08	0.001840	0.001974	0.001832	0.001910	+3.748%	558,170,385	-68.586%
2025-08-07	0.001831	0.001870	0.001773	0.001841	+0.491%	511,967,367	-67.409%
2025-08-06	0.001799	0.001840	0.001730	0.001832	+1.834%	442,502,558	-67.249%
2025-08-05	0.001953	0.002003	0.001789	0.001799	-7.932%	555,990,438	-66.648%
2025-08-04	0.001797	0.001975	0.001769	0.001954	+9.040%	397,012,511	-69.294%
2025-08-03	0.001737	0.001828	0.001635	0.001792	+3.166%	448,614,842	-66.518%
2025-08-02	0.001824	0.001851	0.001733	0.001737	-4.822%	583,756,797	-65.458%
2025-08-01	0.001991	0.002000	0.001790	0.001825	-8.384%	975,994,990	-67.123%
2025-07-31	0.002034	0.002105	0.001943	0.001992	-2.065%	612,020,990	-69.880%
2025-07-30	0.002193	0.002225	0.002001	0.002034	-7.250%	453,264,114	-70.501%
2025-07-29	0.002343	0.002348	0.002150	0.002193	-6.402%	522,641,698	-72.640%
2025-07-28	0.002331	0.002489	0.002305	0.002343	+0.515%	495,845,284	-74.392%
2025-07-27	0.002270	0.002336	0.002240	0.002331	+2.687%	201,327,079	-74.260%
2025-07-26	0.002231	0.002370	0.002223	0.002270	+1.748%	361,177,460	-73.568%
2025-07-25	0.002264	0.002315	0.002138	0.002231	-1.458%	1,169,640,115	-73.106%
2025-07-24	0.002264	0.002311	0.002069	0.002264	-0.044%	662,747,817	-73.498%
2025-07-23	0.002382	0.002456	0.002199	0.002265	-4.952%	524,310,347	-73.510%
2025-07-22	0.002574	0.002577	0.002303	0.002383	-7.420%	742,300,034	-74.822%
2025-07-21	0.002533	0.002633	0.002380	0.002574	+1.619%	561,793,554	-76.690%
2025-07-20	0.002353	0.002573	0.002332	0.002533	+7.558%	279,774,522	-76.313%
2025-07-19	0.002559	0.002613	0.002328	0.002355	-7.972%	328,565,298	-74.522%
2025-07-18	0.002369	0.002745	0.002323	0.002559	+7.975%	677,929,355	-76.553%
2025-07-17	0.002331	0.002476	0.002318	0.002370	+1.673%	514,782,484	-74.684%
2025-07-16	0.002250	0.002381	0.002240	0.002331	+3.324%	636,794,034	-74.260%
2025-07-15	0.002317	0.002358	0.002180	0.002256	-2.422%	1,042,940,674	-73.404%
2025-07-14	0.002433	0.002452	0.002230	0.002312	-4.973%	893,035,027	-74.048%
2025-07-13	0.002327	0.002456	0.002318	0.002433	+4.555%	290,066,511	-75.339%
2025-07-12	0.002476	0.002587	0.002312	0.002327	-6.018%	478,726,679	-74.216%
2025-07-11	0.002378	0.002676	0.002377	0.002476	+4.077%	1,378,450,458	-75.767%
2025-07-10	0.002364	0.002599	0.002340	0.002379	+0.635%	646,459,431	-74.779%
2025-07-09	0.002196	0.002474	0.002189	0.002364	+7.650%	454,256,630	-74.619%
2025-07-08	0.002215	0.002263	0.002165	0.002196	-0.858%	432,611,555	-72.678%
2025-07-07	0.002158	0.002247	0.002150	0.002215	+2.641%	454,346,964	-72.912%
2025-07-06	0.002200	0.002201	0.002071	0.002158	-1.909%	212,456,308	-72.196%
2025-07-05	0.002134	0.002252	0.002100	0.002200	+3.093%	341,602,125	-72.727%
2025-07-04	0.002236	0.002292	0.002129	0.002134	-4.562%	501,184,443	-71.884%
2025-07-03	0.002143	0.002355	0.002140	0.002236	+4.145%	892,343,356	-73.166%
2025-07-02	0.002080	0.002153	0.002042	0.002147	+3.221%	626,110,817	-72.054%
2025-07-01	0.002133	0.002197	0.002029	0.002080	-2.530%	519,627,957	-71.154%
2025-06-30	0.002175	0.002277	0.002081	0.002134	-1.885%	521,411,821	-71.884%
2025-06-29	0.002259	0.002349	0.002168	0.002175	-3.718%	240,878,163	-72.414%
2025-06-28	0.001966	0.002279	0.001938	0.002259	+14.903%	268,576,405	-73.440%
2025-06-27	0.001939	0.001990	0.001859	0.001966	+1.392%	634,367,028	-69.481%
2025-06-26	0.002057	0.002065	0.001928	0.001939	-5.737%	593,476,189	-69.056%
2025-06-25	0.002057	0.002169	0.002030	0.002057	0.000%	766,013,635	-70.831%
2025-06-24	0.001670	0.002146	0.001624	0.002057	+23.395%	1,333,028,108	-70.831%
2025-06-23	0.001577	0.001753	0.001533	0.001667	+5.707%	1,328,932,615	-64.007%
2025-06-22	0.001803	0.001986	0.001538	0.001577	-12.777%	1,355,821,500	-61.953%
2025-06-21	0.001908	0.001914	0.001795	0.001808	-5.291%	659,386,619	-66.814%
2025-06-20	0.001922	0.001972	0.001894	0.001909	-0.676%	624,222,565	-68.570%
2025-06-19	0.001946	0.001991	0.001889	0.001922	-1.284%	570,448,762	-68.783%
2025-06-18	0.002020	0.002065	0.001925	0.001947	-3.662%	845,619,902	-69.183%
2025-06-17	0.002287	0.002307	0.002010	0.002021	-11.631%	902,617,274	-70.312%
2025-06-16	0.002251	0.002325	0.002180	0.002287	+1.554%	611,705,589	-73.765%
2025-06-15	0.002175	0.002296	0.002141	0.002252	+3.540%	376,069,266	-73.357%
2025-06-14	0.002190	0.002244	0.002158	0.002175	-0.685%	543,414,895	-72.414%
2025-06-13	0.002434	0.002487	0.002077	0.002190	-9.579%	1,233,322,225	-72.603%
2025-06-12	0.002606	0.002630	0.002380	0.002422	-7.061%	1,224,756,661	-75.227%
2025-06-11	0.002511	0.002652	0.002477	0.002606	+3.783%	1,344,934,495	-76.976%
2025-06-10	0.002391	0.002589	0.002374	0.002511	+5.019%	1,550,668,978	-76.105%
2025-06-09	0.002388	0.002429	0.002277	0.002391	+0.126%	1,066,845,734	-74.906%
2025-06-08	0.002351	0.002492	0.002337	0.002388	+1.574%	667,381,481	-74.874%
2025-06-07	0.002391	0.002400	0.002164	0.002351	-1.673%	1,028,807,560	-74.479%
2025-06-06	0.002729	0.002732	0.002184	0.002391	-12.385%	1,878,043,501	-74.906%
2025-06-05	0.002975	0.002990	0.002628	0.002729	-8.300%	821,387,320	-78.014%
2025-06-04	0.002982	0.003013	0.002883	0.002976	-0.368%	905,045,836	-79.839%
2025-06-03	0.002975	0.003106	0.002897	0.002987	+0.708%	876,365,114	-79.913%
2025-06-02	0.002898	0.002992	0.002876	0.002966	+2.311%	415,306,407	-79.771%
2025-06-01	0.002926	0.002954	0.002829	0.002899	-0.957%	252,906,085	-79.303%
2025-05-31	0.003061	0.003108	0.002803	0.002927	-4.378%	510,084,094	-79.501%
2025-05-30	0.003347	0.003361	0.003033	0.003061	-8.572%	696,842,461	-80.399%
2025-05-29	0.003259	0.003549	0.003255	0.003348	+2.731%	498,496,389	-82.079%
2025-05-28	0.003291	0.003525	0.003180	0.003259	-0.972%	516,384,388	-81.589%
2025-05-27	0.003300	0.003406	0.003068	0.003291	-0.242%	595,707,641	-81.768%
2025-05-26	0.002730	0.003377	0.002702	0.003299	+20.842%	524,241,900	-81.813%
2025-05-25	0.003006	0.003041	0.002696	0.002730	-9.182%	506,448,975	-78.022%
2025-05-24	0.003089	0.003103	0.002909	0.003006	-2.687%	666,373,811	-80.040%
2025-05-23	0.003244	0.003306	0.003011	0.003089	-4.778%	715,388,482	-80.576%
2025-05-22	0.003028	0.003381	0.002911	0.003244	+7.133%	1,197,928,590	-81.504%
2025-05-21	0.002951	0.003126	0.002905	0.003028	+2.609%	839,580,137	-80.185%
2025-05-20	0.002958	0.003106	0.002884	0.002951	-0.237%	706,963,568	-79.668%
2025-05-19	0.003223	0.003244	0.002829	0.002958	-8.194%	1,023,619,091	-79.716%
2025-05-18	0.003017	0.003259	0.002923	0.003222	+6.795%	338,975,578	-81.378%
2025-05-17	0.003198	0.003326	0.002971	0.003017	-5.482%	378,623,900	-80.113%
2025-05-16	0.003156	0.003486	0.003143	0.003192	+1.141%	547,959,651	-81.203%
2025-05-15	0.003520	0.003639	0.003030	0.003156	-10.392%	431,251,919	-80.989%
2025-05-14	0.003743	0.004104	0.003493	0.003522	-5.904%	532,075,917	-82.964%
2025-05-13	0.003768	0.003937	0.003515	0.003743	-0.663%	608,039,549	-83.970%
2025-05-12	0.003267	0.004187	0.003252	0.003768	+15.335%	620,315,027	-84.076%
2025-05-11	0.003478	0.003691	0.003241	0.003267	-6.067%	527,596,828	-81.635%
2025-05-10	0.003077	0.003668	0.003058	0.003478	+13.032%	406,720,116	-82.749%
2025-05-09	0.003008	0.003358	0.002885	0.003077	+2.294%	1,100,313,731	-80.500%
2025-05-08	0.002589	0.003054	0.002521	0.003008	+16.184%	695,773,474	-80.053%
2025-05-07	0.002521	0.002682	0.002494	0.002589	+2.738%	616,235,066	-76.825%
2025-05-06	0.002672	0.002720	0.002482	0.002520	-5.724%	486,941,906	-76.190%
2025-05-05	0.002567	0.004820	0.002566	0.002673	+4.129%	548,642,789	-77.553%
2025-05-04	0.002998	0.003010	0.002500	0.002567	-14.348%	334,624,956	-76.626%
2025-05-03	0.003074	0.003205	0.002861	0.002997	-2.537%	365,009,890	-79.980%
2025-05-02	0.002931	0.003169	0.002756	0.003075	+4.841%	551,136,669	-80.488%
2025-05-01	0.002751	0.002985	0.002654	0.002933	+6.616%	637,739,872	-79.543%
2025-04-30	0.002866	0.002908	0.002671	0.002751	-4.046%	613,612,586	-78.190%
2025-04-29	0.002705	0.003015	0.002705	0.002867	+5.950%	369,774,361	-79.072%
2025-04-28	0.002452	0.003584	0.002438	0.002706	+10.269%	480,551,943	-77.827%
2025-04-27	0.002481	0.002668	0.002413	0.002454	-1.088%	258,045,492	-75.550%
2025-04-26	0.002397	0.002712	0.002272	0.002481	+3.461%	373,562,742	-75.816%
2025-04-25	0.002241	0.002429	0.002235	0.002398	+7.006%	690,603,468	-74.979%
2025-04-24	0.002257	0.002335	0.002181	0.002241	-0.665%	624,683,064	-73.226%
2025-04-23	0.002084	0.002361	0.002068	0.002256	+8.253%	1,088,873,639	-73.404%
2025-04-22	0.002076	0.002113	0.001980	0.002084	+0.482%	987,214,248	-71.209%
2025-04-21	0.002008	0.002135	0.001995	0.002074	+3.287%	486,544,188	-71.070%
2025-04-20	0.002049	0.002136	0.001997	0.002008	-2.001%	341,188,810	-70.120%
2025-04-19	0.002003	0.002119	0.001983	0.002049	+2.297%	320,023,684	-70.717%
2025-04-18	0.002048	0.002054	0.001985	0.002003	-0.596%	393,274,005	-70.045%
2025-04-17	0.002089	0.002151	0.002002	0.002015	-3.542%	714,759,796	-70.223%
2025-04-16	0.002130	0.002149	0.002000	0.002089	-1.971%	1,092,392,953	-71.278%
2025-04-15	0.002094	0.002281	0.002057	0.002131	-1.842%	812,611,977	-71.844%
2025-04-14	0.002079	0.002199	0.002024	0.002171	+4.375%	339,879,330	-72.363%
2025-04-13	0.002195	0.002210	0.002039	0.002080	-5.239%	430,058,106	-71.154%
2025-04-12	0.002005	0.002261	0.001974	0.002195	+9.476%	496,676,038	-72.665%
2025-04-11	0.001938	0.002065	0.001906	0.002005	+3.457%	1,073,711,513	-70.075%
2025-04-10	0.001839	0.002198	0.001836	0.001938	+5.383%	979,426,027	-69.040%
2025-04-09	0.001802	0.001861	0.001675	0.001839	+2.053%	388,030,731	-67.374%
2025-04-08	0.001842	0.001992	0.001772	0.001802	-2.172%	467,334,790	-66.704%
2025-04-07	0.001807	0.002048	0.001500	0.001842	+1.881%	373,439,022	-67.427%
2025-04-06	0.001969	0.002004	0.001803	0.001808	-8.223%	432,996,800	-66.814%
2025-04-05	0.001991	0.002035	0.001927	0.001970	-1.055%	475,913,848	-69.543%
2025-04-04	0.002021	0.002060	0.001935	0.001991	-1.484%	391,010,691	-69.864%
2025-04-03	0.002252	0.002296	0.002001	0.002021	-10.337%	406,639,367	-70.312%
2025-04-02	0.002291	0.002306	0.002186	0.002254	-1.744%	394,109,796	-73.381%
2025-04-01	0.002266	0.002346	0.002213	0.002294	+1.191%	373,135,685	-73.845%
2025-03-31	0.002311	0.002327	0.002200	0.002267	-1.819%	433,854,018	-73.533%
2025-03-30	0.002310	0.002418	0.002244	0.002309	-0.043%	345,004,349	-74.015%
2025-03-29	0.002512	0.002530	0.002261	0.002310	-8.041%	507,935,622	-74.026%
2025-03-28	0.002664	0.002724	0.002439	0.002512	-5.741%	1,105,015,261	-76.115%
2025-03-27	0.002838	0.002952	0.002605	0.002665	-6.096%	1,039,538,553	-77.486%
2025-03-26	0.002802	0.003138	0.002632	0.002838	+1.285%	675,102,116	-78.858%
2025-03-25	0.002470	0.002924	0.002421	0.002802	+13.441%	647,547,415	-78.587%
2025-03-24	0.002368	0.002593	0.002339	0.002470	+4.307%	2,367,435,483	-75.709%
2025-03-23	0.002396	0.002440	0.002361	0.002368	-1.210%	1,786,908,440	-74.662%
2025-03-22	0.002320	0.002477	0.002314	0.002397	+3.319%	710,781,251	-74.969%
2025-03-21	0.002374	0.002489	0.002285	0.002320	-2.316%	1,253,485,349	-74.138%
2025-03-20	0.002400	0.002475	0.002295	0.002375	-1.083%	1,818,171,358	-74.737%
2025-03-19	0.002233	0.002477	0.002228	0.002401	+7.524%	1,483,834,520	-75.010%
2025-03-18	0.002465	0.002485	0.002228	0.002233	-9.412%	1,146,183,476	-73.130%
2025-03-17	0.002318	0.002481	0.002263	0.002465	+6.204%	1,194,288,463	-75.659%
2025-03-16	0.002538	0.002595	0.002293	0.002321	-8.550%	483,232,408	-74.149%
2025-03-15	0.002520	0.002598	0.002459	0.002538	+0.714%	668,432,979	-76.359%
2025-03-14	0.002544	0.002556	0.002324	0.002520	-0.904%	1,139,408,676	-76.190%
2025-03-13	0.002479	0.002602	0.002455	0.002543	+2.458%	494,717,742	-76.406%
2025-03-12	0.002418	0.002676	0.002384	0.002482	+2.435%	934,258,739	-75.826%
2025-03-11	0.002573	0.002575	0.002227	0.002423	-5.830%	1,350,920,007	-75.237%
2025-03-10	0.002710	0.002777	0.002510	0.002573	-5.055%	925,936,494	-76.681%
2025-03-09	0.002933	0.003059	0.002696	0.002710	-7.603%	369,293,405	-77.860%
2025-03-08	0.002822	0.003147	0.002686	0.002933	+3.933%	398,261,306	-79.543%
2025-03-07	0.002782	0.003178	0.002607	0.002822	+1.438%	566,186,723	-78.738%
2025-03-06	0.002865	0.002933	0.002651	0.002782	-2.795%	657,448,503	-78.433%
2025-03-05	0.002643	0.002997	0.002568	0.002862	+8.245%	766,874,391	-79.036%
2025-03-04	0.003110	0.003133	0.002569	0.002644	-15.011%	804,998,449	-77.307%
2025-03-03	0.003180	0.003556	0.003102	0.003111	-2.262%	901,326,359	-80.714%
2025-03-02	0.003018	0.003273	0.003007	0.003183	+5.537%	566,449,692	-81.150%
2025-03-01	0.003223	0.003358	0.003003	0.003016	-6.423%	747,018,610	-80.106%
2025-02-28	0.003378	0.003392	0.002864	0.003223	-4.645%	773,555,621	-81.384%
2025-02-27	0.003507	0.003543	0.003158	0.003380	-3.704%	846,025,854	-82.249%
2025-02-26	0.003416	0.003635	0.003336	0.003510	+2.752%	830,343,507	-82.906%
2025-02-25	0.003865	0.004159	0.003212	0.003416	-11.617%	778,056,795	-82.436%
2025-02-24	0.003461	0.004449	0.003456	0.003865	+11.673%	544,836,558	-84.476%
2025-02-23	0.003228	0.003690	0.003222	0.003461	+7.218%	560,949,516	-82.664%
2025-02-22	0.003439	0.003569	0.003196	0.003228	-6.163%	964,567,049	-81.413%
2025-02-21	0.003409	0.003809	0.003322	0.003440	+0.850%	800,787,216	-82.558%
2025-02-20	0.003776	0.004047	0.003406	0.003411	-9.642%	718,555,762	-82.410%
2025-02-19	0.003878	0.004172	0.003620	0.003775	-2.756%	811,176,627	-84.106%
2025-02-18	0.005056	0.005129	0.003614	0.003882	-23.220%	718,745,497	-84.544%
2025-02-17	0.004927	0.005901	0.004529	0.005056	+2.514%	544,403,749	-88.133%
2025-02-16	0.003104	0.006197	0.003026	0.004932	+58.687%	658,591,153	-87.835%
2025-02-15	0.003047	0.003195	0.003013	0.003108	+1.969%	876,028,074	-80.695%
2025-02-14	0.003047	0.003147	0.002813	0.003048	-0.033%	832,534,178	-80.315%
2025-02-13	0.002965	0.003246	0.002914	0.003049	+2.764%	896,392,315	-80.321%
2025-02-12	0.002950	0.003091	0.002814	0.002967	+0.406%	833,839,926	-79.778%
2025-02-11	0.002928	0.003108	0.002861	0.002955	+0.922%	846,513,390	-79.695%
2025-02-10	0.003003	0.003016	0.002723	0.002928	-2.465%	774,293,460	-79.508%
2025-02-09	0.002945	0.003074	0.002864	0.003002	+1.935%	648,060,083	-80.013%
2025-02-08	0.003085	0.003121	0.002888	0.002945	-4.507%	889,694,201	-79.626%
2025-02-07	0.003005	0.003198	0.002885	0.003084	+2.595%	973,079,442	-80.545%
2025-02-06	0.003396	0.003613	0.002999	0.003006	-10.669%	627,137,622	-80.040%
2025-02-05	0.002967	0.003632	0.002798	0.003365	+13.414%	761,619,716	-82.169%
2025-02-04	0.002852	0.003201	0.002722	0.002967	+3.996%	1,084,811,564	-79.778%
2025-02-03	0.003154	0.003160	0.002061	0.002853	-9.658%	1,210,370,690	-78.970%
2025-02-02	0.003387	0.003475	0.003000	0.003158	-6.678%	581,553,228	-81.001%
2025-02-01	0.003913	0.003924	0.003311	0.003384	-13.585%	532,432,766	-82.270%
2025-01-31	0.003858	0.003923	0.003548	0.003916	+1.398%	468,123,949	-84.678%
2025-01-30	0.003532	0.003895	0.003480	0.003862	+9.343%	563,668,880	-84.464%
2025-01-29	0.003749	0.003761	0.003353	0.003532	-6.039%	517,880,179	-83.012%
2025-01-28	0.003694	0.003777	0.003441	0.003759	+1.925%	672,867,720	-84.038%
2025-01-27	0.003982	0.004279	0.003401	0.003688	-7.430%	607,374,708	-83.731%
2025-01-26	0.003977	0.004107	0.003928	0.003984	+0.151%	491,856,695	-84.940%
2025-01-25	0.004145	0.004185	0.003838	0.003978	-4.052%	538,301,055	-84.917%
2025-01-24	0.004021	0.004293	0.003921	0.004146	+3.134%	790,303,765	-85.528%
2025-01-23	0.003876	0.004034	0.003735	0.004020	+3.662%	579,556,239	-85.075%
2025-01-22	0.004137	0.004332	0.003812	0.003878	-6.283%	646,601,147	-84.528%
2025-01-21	0.003856	0.004294	0.003521	0.004138	+7.285%	826,414,708	-85.500%
2025-01-20	0.004045	0.004441	0.003492	0.003857	-4.695%	770,795,432	-84.444%
2025-01-19	0.004652	0.004736	0.003944	0.004047	-13.099%	531,703,686	-85.174%
2025-01-18	0.005361	0.005600	0.004506	0.004657	-13.132%	423,974,621	-87.116%
2025-01-17	0.005105	0.005664	0.004981	0.005361	+4.974%	389,849,238	-88.808%
2025-01-16	0.005142	0.005381	0.004945	0.005107	-0.507%	386,516,344	-88.251%
2025-01-15	0.004799	0.005189	0.004727	0.005133	+6.938%	249,150,122	-88.311%
2025-01-14	0.004662	0.005090	0.004516	0.004800	+2.960%	328,694,000	-87.500%
2025-01-13	0.005119	0.005256	0.004319	0.004662	-8.999%	218,065,524	-87.130%
2025-01-12	0.005341	0.005341	0.005035	0.005123	-4.064%	121,534,021	-88.288%
2025-01-11	0.004906	0.005409	0.004851	0.005340	+8.935%	262,895,517	-88.764%
2025-01-10	0.005204	0.005207	0.004643	0.004902	-5.839%	303,341,327	-87.760%
2025-01-09	0.005412	0.005439	0.004909	0.005206	-3.895%	288,235,568	-88.475%
2025-01-08	0.005804	0.005821	0.005402	0.005417	-6.652%	417,980,315	-88.924%
2025-01-07	0.006479	0.006636	0.005785	0.005803	-10.406%	275,844,422	-89.661%
2025-01-06	0.006320	0.006523	0.006105	0.006477	+2.500%	212,762,604	-90.736%
2025-01-05	0.006295	0.006420	0.006132	0.006319	+0.381%	179,493,341	-90.505%
2025-01-04	0.006031	0.006615	0.005973	0.006295	+4.447%	276,862,654	-90.469%
2025-01-03	0.005817	0.006047	0.005654	0.006027	+3.539%	281,546,128	-90.045%
2025-01-02	0.005683	0.006078	0.005529	0.005821	+2.374%	267,472,778	-89.692%
2025-01-01	0.005867	0.005883	0.005395	0.005686	-3.118%	231,948,172	-89.448%
2024-12-31	0.005551	0.005897	0.005460	0.005869	+5.691%	300,067,314	-89.777%
2024-12-30	0.005850	0.005928	0.005537	0.005553	-5.174%	249,810,218	-89.195%
2024-12-29	0.005979	0.006185	0.005778	0.005856	-2.123%	191,695,626	-89.754%
2024-12-28	0.005898	0.006358	0.005851	0.005983	+1.424%	247,822,085	-89.972%
2024-12-27	0.005894	0.006311	0.005848	0.005899	0.000%	283,981,067	-89.829%
2024-12-26	0.006333	0.006337	0.005772	0.005899	-6.720%	277,594,627	-89.829%
2024-12-25	0.006464	0.006529	0.006204	0.006324	-2.196%	291,373,687	-90.512%
2024-12-24	0.005839	0.006512	0.005810	0.006466	+10.719%	318,226,188	-90.721%
2024-12-23	0.005841	0.006178	0.005685	0.005840	-0.051%	311,362,658	-89.726%
2024-12-22	0.006202	0.006261	0.005758	0.005843	-5.895%	340,549,812	-89.731%
2024-12-21	0.006344	0.006804	0.005995	0.006209	-2.143%	487,278,627	-90.337%
2024-12-20	0.007413	0.007495	0.005423	0.006345	-14.303%	576,975,668	-90.544%
2024-12-19	0.008410	0.008481	0.007233	0.007404	-11.931%	438,300,608	-91.896%
2024-12-18	0.008798	0.008836	0.008026	0.008407	-4.194%	331,699,216	-92.863%
2024-12-17	0.008991	0.009308	0.008345	0.008775	-2.813%	8,821,706	-93.162%
2024-12-16	0.008135	0.009454	0.007665	0.009029	+9.642%	8,873,695	-93.355%
2024-12-15	0.008368	0.008368	0.007668	0.008235	-1.460%	4,627,078	-92.714%
2024-12-14	0.008256	0.008590	0.008225	0.008357	+1.580%	3,606,347	-92.820%
2024-12-13	0.008981	0.008996	0.008196	0.008227	-7.385%	5,247,089	-92.707%
2024-12-12	0.008638	0.009143	0.008109	0.008883	+2.884%	14,861,637	-93.246%
2024-12-11	0.007385	0.008899	0.007105	0.008634	+16.897%	322,125,024	-93.051%
2024-12-10	0.008121	0.008729	0.006700	0.007386	-9.062%	550,126,662	-91.877%
2024-12-09	0.009322	0.009404	0.007885	0.008122	-12.947%	283,728,233	-92.613%
2024-12-08	0.009137	0.009997	0.008766	0.009330	+2.101%	250,186,832	-93.569%
2024-12-07	0.007918	0.009343	0.007898	0.009138	+14.468%	383,311,216	-93.434%
2024-12-06	0.008098	0.008176	0.007634	0.007983	-1.029%	316,384,302	-92.484%
2024-12-05	0.008106	0.008252	0.007671	0.008066	-0.665%	339,046,359	-92.561%
2024-12-04	0.007295	0.008189	0.007101	0.008120	+12.124%	432,013,927	-92.611%
2024-12-03	0.007791	0.008103	0.007146	0.007242	-7.059%	321,336,704	-91.715%
2024-12-02	0.008167	0.008705	0.007555	0.007792	-4.673%	308,543,010	-92.300%
2024-12-01	0.007978	0.008779	0.007883	0.008174	+2.341%	275,842,829	-92.660%
2024-11-30	0.007904	0.008279	0.007600	0.007987	+0.999%	305,489,039	-92.488%
2024-11-29	0.007761	0.008089	0.007667	0.007908	+1.907%	291,853,307	-92.413%
2024-11-28	0.008242	0.008366	0.007728	0.007760	-6.076%	315,158,713	-92.268%
2024-11-27	0.007234	0.008310	0.007102	0.008262	+14.670%	356,278,760	-92.738%
2024-11-26	0.007950	0.008199	0.006753	0.007205	-9.280%	406,546,465	-91.672%
2024-11-25	0.007537	0.008381	0.007507	0.007942	+5.373%	363,097,254	-92.445%
2024-11-24	0.008713	0.008823	0.007515	0.007537	-13.477%	363,189,360	-92.039%
2024-11-23	0.008065	0.008892	0.007766	0.008711	+7.983%	354,062,225	-93.112%
2024-11-22	0.008449	0.009284	0.007749	0.008067	-4.555%	335,759,876	-92.562%
2024-11-21	0.007766	0.009152	0.006800	0.008452	+8.819%	323,660,790	-92.901%
2024-11-20	0.007944	0.008894	0.007571	0.007767	-2.351%	296,515,841	-92.275%
2024-11-19	0.009075	0.009080	0.007817	0.007954	-12.353%	310,098,180	-92.457%
2024-11-18	0.009923	0.010091	0.008426	0.009075	-8.564%	264,724,764	-93.388%
2024-11-17	0.010973	0.011738	0.009530	0.009925	-9.551%	232,440,843	-93.955%
2024-11-16	0.009706	0.012000	0.009484	0.010973	+12.984%	250,769,675	-94.532%
2024-11-15	0.009362	0.011190	0.008731	0.009712	+3.739%	313,996,309	-93.822%

.dark-mode .v0BYCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v0BYCm{ color: #333333; background-color: white; border: 2px solid #333333; }GROKUSDTGROK / Tether USDcrypto

GROKUSDT
GROK / Tether USD
crypto