Dark

GPTUSD
GoPower / United States dollar
crypto

Inactive

Mar 19, 2025 10:44:00 PM EDT

0.0109USD+75.000%(+0.0047)39,4130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-20	0.007060	0.017190	0.007060	0.010920	+75.000%	39,413	0.000%
2025-03-19	0.004880	0.007050	0.004880	0.006240	+27.869%	335,466	+75.000%
2025-03-18	0.005290	0.005290	0.004550	0.004880	-9.294%	293,715	+123.770%
2025-03-17	0.005830	0.005920	0.005380	0.005380	-8.348%	114,169	+102.974%
2025-03-16	0.006140	0.006140	0.005870	0.005870	-9.414%	57,207	+86.031%
2025-03-15	0.006840	0.007060	0.006110	0.006480	-11.717%	194,131	+68.519%
2025-03-14	0.005700	0.008090	0.005700	0.007340	+15.591%	370,248	+48.774%
2025-03-13	0.022610	0.022610	0.006030	0.006350	-72.051%	805,376	+71.969%
2025-03-12	0.022720	0.022720	0.022720	0.022720	+4.316%	10	-51.937%
2025-03-10	0.022950	0.027020	0.021410	0.021780	-0.910%	993,980	-49.862%
2025-03-09	0.024780	0.026360	0.021980	0.021980	-15.785%	161,480	-50.318%
2025-03-08	0.026330	0.026810	0.025780	0.026100	-4.044%	37,408	-58.161%
2025-03-07	0.025910	0.032010	0.025910	0.027200	+2.294%	453,246	-59.853%
2025-03-06	0.027520	0.027970	0.026570	0.026590	-2.135%	40,691	-58.932%
2025-03-05	0.029240	0.029240	0.026670	0.027170	+0.630%	103,223	-59.809%
2025-03-04	0.029540	0.029540	0.026080	0.027000	-8.722%	6,789	-59.556%
2025-03-03	0.032780	0.035150	0.029580	0.029580	-4.426%	65,557	-63.083%
2025-03-02	0.028940	0.031520	0.028400	0.030950	+6.908%	70,243	-64.717%
2025-03-01	0.028140	0.029080	0.028140	0.028950	+2.915%	31,219	-62.280%
2025-02-28	0.030800	0.030800	0.026990	0.028130	-7.770%	139,412	-61.180%
2025-02-27	0.025610	0.041360	0.025330	0.030500	+21.224%	744,024	-64.197%
2025-02-26	0.026470	0.027890	0.025080	0.025160	-3.528%	99,401	-56.598%
2025-02-25	0.026440	0.026440	0.024780	0.026080	-6.624%	107,140	-58.129%
2025-02-24	0.029760	0.029820	0.027930	0.027930	-11.108%	12,378	-60.902%
2025-02-23	0.032590	0.032590	0.031420	0.031420	-4.527%	18,142	-65.245%
2025-02-22	0.032280	0.032910	0.031650	0.032910	-0.061%	18,793	-66.819%
2025-02-21	0.034980	0.036240	0.032190	0.032930	-3.882%	56,387	-66.839%
2025-02-20	0.034480	0.035780	0.034260	0.034260	-13.725%	44,392	-68.126%
2025-02-19	0.036620	0.039710	0.035370	0.039710	+17.208%	102,188	-72.501%
2025-02-18	0.034370	0.034370	0.033880	0.033880	-6.202%	14,623	-67.769%
2025-02-17	0.037750	0.037750	0.036120	0.036120	-11.471%	32,964	-69.767%
2025-02-16	0.040100	0.041960	0.039890	0.040800	+5.454%	20,357	-73.235%
2025-02-14	0.037850	0.038690	0.037850	0.038690	-0.026%	15,159	-71.776%
2025-02-13	0.041750	0.043330	0.038700	0.038700	+11.979%	50,598	-71.783%
2025-02-11	0.034560	0.034560	0.034560	0.034560	-8.692%	67	-68.403%
2025-02-10	0.037850	0.037850	0.037850	0.037850	+66.206%	1,701	-71.149%
2023-05-16	0.023432	0.023609	0.022509	0.022773	-5.932%	23,664	-52.048%
2023-05-15	0.024499	0.024505	0.023304	0.024209	-0.799%	40,810	-54.893%
2023-05-14	0.023215	0.025819	0.022570	0.024404	+11.602%	188,243	-55.253%
2023-05-13	0.022508	0.022508	0.021686	0.021867	-1.420%	49,885	-50.062%
2023-05-12	0.022160	0.023034	0.021514	0.022182	+1.982%	39,208	-50.771%
2023-05-11	0.025718	0.025718	0.021499	0.021751	-16.921%	260,234	-49.795%
2023-05-10	0.027286	0.028578	0.025084	0.026181	-3.955%	187,049	-58.290%
2023-05-09	0.023556	0.027400	0.023555	0.027259	+13.769%	259,892	-59.940%
2023-05-08	0.026690	0.026690	0.023401	0.023960	-7.633%	162,272	-54.424%
2023-05-07	0.025545	0.030309	0.025545	0.025940	+3.918%	212,215	-57.903%
2023-05-06	0.030024	0.031031	0.023700	0.024962	-18.542%	191,189	-56.254%
2023-05-05	0.035164	0.036792	0.029000	0.030644	-14.309%	209,929	-64.365%
2023-05-04	0.039871	0.040384	0.035496	0.035761	-9.443%	65,360	-69.464%
2023-05-03	0.040670	0.041348	0.038520	0.039490	-4.334%	68,053	-72.347%
2023-05-02	0.042638	0.044497	0.040624	0.041279	-3.080%	181,342	-73.546%
2023-05-01	0.046303	0.047459	0.041260	0.042591	-15.353%	170,297	-74.361%
2023-04-30	0.050000	0.052500	0.042881	0.050316	+0.789%	647,316	-78.297%
2023-04-29	0.040102	0.052462	0.038853	0.049922	+23.790%	658,339	-78.126%
2023-04-28	0.041810	0.041810	0.037817	0.040328	-3.459%	1,776,308	-72.922%
2023-04-27	0.040128	0.043421	0.039556	0.041773	+4.521%	377,691	-73.859%
2023-04-26	0.040099	0.047723	0.038413	0.039966	-1.277%	641,246	-72.677%
2023-04-25	0.041962	0.041962	0.035000	0.040483	-3.525%	346,106	-73.026%
2023-04-24	0.043300	0.044758	0.039280	0.041962	-4.630%	156,498	-73.976%
2023-04-23	0.048002	0.049727	0.043099	0.043999	-16.826%	38,720	-75.181%
2023-04-22	0.047188	0.053900	0.045701	0.052900	+7.911%	13,918	-79.357%
2023-04-21	0.053000	0.064500	0.045000	0.049022	-5.187%	64,127	-77.724%
2023-04-20	0.068904	0.072413	0.050111	0.051704	-24.856%	125,596	-78.880%
2023-04-19	0.082225	0.082899	0.066600	0.068807	-16.748%	22,699	-84.130%
2023-04-18	0.068124	0.082900	0.067481	0.082649	+21.489%	393,059	-86.787%
2023-04-17	0.068800	0.072845	0.067586	0.068030	-4.886%	86,036	-83.948%
2023-04-16	0.066895	0.072375	0.066600	0.071525	+6.032%	341,496	-84.733%
2023-04-15	0.073166	0.073166	0.066600	0.067456	-6.607%	115,075	-83.812%
2023-04-14	0.074100	0.075899	0.069825	0.072228	-1.626%	58,050	-84.881%
2023-04-13	0.068393	0.073558	0.068391	0.073422	+6.440%	14,065	-85.127%
2023-04-12	0.072115	0.072115	0.067939	0.068980	-2.990%	77,359	-84.169%
2023-04-11	0.073268	0.074118	0.070600	0.071106	-6.277%	42,859	-84.643%
2023-04-10	0.068924	0.076475	0.068924	0.075868	+9.791%	163,689	-85.607%
2023-04-09	0.066741	0.069616	0.066022	0.069102	+2.234%	5,739	-84.197%
2023-04-08	0.066743	0.069609	0.066741	0.067592	+1.272%	9,407	-83.844%
2023-04-07	0.068955	0.069159	0.063970	0.066743	-4.933%	37,272	-83.639%
2023-04-06	0.070050	0.072233	0.067005	0.070206	-2.030%	54,086	-84.446%
2023-04-05	0.075795	0.077625	0.068860	0.071661	-4.907%	145,669	-84.762%
2023-04-04	0.071793	0.075775	0.068477	0.075359	+0.683%	246,428	-85.509%
2023-04-03	0.078994	0.085089	0.069596	0.074848	-5.378%	1,915,105	-85.410%
2023-04-02	0.082600	0.084775	0.078000	0.079102	-10.818%	463,656	-86.195%
2023-04-01	0.084313	0.088697	0.082200	0.088697	+6.933%	55,774	-87.688%
2023-03-31	0.085299	0.085299	0.080250	0.082946	+0.446%	70,797	-86.835%
2023-03-30	0.088142	0.089912	0.082578	0.082578	-6.086%	175,744	-86.776%
2023-03-29	0.086575	0.092000	0.084229	0.087929	+1.150%	117,766	-87.581%
2023-03-28	0.085629	0.090644	0.081037	0.086929	+2.312%	144,082	-87.438%
2023-03-27	0.087270	0.096854	0.079912	0.084965	-7.661%	72,379	-87.148%
2023-03-26	0.081231	0.095194	0.080385	0.092014	+10.260%	687,325	-88.132%
2023-03-25	0.068142	0.083452	0.067473	0.083452	+15.268%	424,077	-86.915%
2023-03-24	0.079730	0.079730	0.065821	0.072398	-7.773%	311,956	-84.917%
2023-03-23	0.078500	0.087000	0.075870	0.078500	-0.127%	132,053	-86.089%
2023-03-22	0.100000	0.102750	0.076369	0.078600	-9.290%	322,090	-86.107%
2023-03-21	0.108380	0.120590	0.085237	0.086650	-17.476%	210,735	-87.398%
2023-03-20	0.120480	0.120480	0.105000	0.105000	-14.117%	265,943	-89.600%
2023-03-19	0.108310	0.127820	0.108250	0.122260	+15.580%	93,577	-91.068%
2023-03-18	0.128000	0.130300	0.096707	0.105780	-16.134%	700,478	-89.677%
2023-03-17	0.129900	0.149990	0.115000	0.126130	-2.902%	194,745	-91.342%
2023-03-16	0.088219	0.158490	0.087635	0.129900	+48.011%	827,442	-91.594%
2023-03-15	0.083927	0.092595	0.078439	0.087764	+2.169%	1,695,552	-87.558%
2023-03-14	0.075666	0.092613	0.062518	0.085901	+14.770%	1,336,000	-87.288%
2023-03-13	0.045110	0.088000	0.045069	0.074846	+66.199%	1,492,584	-85.410%
2023-03-12	0.049000	0.060600	0.043500	0.045034	-8.094%	372,656	-75.752%
2023-03-11	0.050400	0.055000	0.040100	0.049000	-2.968%	209,513	-77.714%
2023-03-10	0.025000	0.060600	0.025000	0.050499	0.000%	8,091,566	-78.376%

.dark-mode .PJRjh9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJRjh9{ color: #333333; background-color: white; border: 2px solid #333333; }GPTUSDGoPower / United States dollarcrypto

GPTUSD
GoPower / United States dollar
crypto