Dark

GPSUSDT
GPS / Tether USD
crypto Composite

Real-time

Aug 11, 2026 12:33:57 PM EDT

0.00950USDT+1.279%(+0.00012)17,046,342GPS161,249USDT

0.00930Bid 0.00000Ask -0.00930Spread

Composite
0.00950 Binance
0.00950 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.00943	0.00969	0.00923	0.00950	+0.742%	14,000,046	0.000%
2026-08-10	0.00967	0.00971	0.00935	0.00943	-2.381%	25,222,531	+0.742%
2026-08-09	0.00986	0.00995	0.00959	0.00966	-2.028%	24,557,783	-1.656%
2026-08-08	0.00989	0.01003	0.00969	0.00986	-0.303%	21,464,343	-3.651%
2026-08-07	0.00949	0.00999	0.00908	0.00989	+4.105%	46,014,996	-3.943%
2026-08-06	0.00930	0.00965	0.00929	0.00950	+2.151%	23,083,885	0.000%
2026-08-05	0.00933	0.00978	0.00923	0.00930	0.000%	48,742,983	+2.151%
2026-08-04	0.00914	0.00944	0.00905	0.00930	+1.751%	26,764,586	+2.151%
2026-08-03	0.00936	0.00999	0.00821	0.00914	-2.455%	156,226,553	+3.939%
2026-08-02	0.00946	0.00949	0.00922	0.00937	-0.951%	15,871,529	+1.387%
2026-08-01	0.00927	0.00959	0.00914	0.00946	+2.050%	19,189,098	+0.423%
2026-07-31	0.00964	0.00981	0.00919	0.00927	-3.638%	35,851,166	+2.481%
2026-07-30	0.00966	0.01001	0.00908	0.00962	-0.620%	50,578,946	-1.247%
2026-07-29	0.00964	0.01000	0.00950	0.00968	+0.624%	48,381,384	-1.860%
2026-07-28	0.00918	0.00974	0.00910	0.00962	+4.907%	56,373,716	-1.247%
2026-07-27	0.00908	0.00931	0.00891	0.00917	+1.103%	24,977,537	+3.599%
2026-07-26	0.00931	0.00952	0.00898	0.00907	-2.578%	27,838,764	+4.741%
2026-07-25	0.00949	0.00978	0.00923	0.00931	-2.000%	36,706,739	+2.041%
2026-07-24	0.00923	0.00951	0.00908	0.00950	+2.814%	31,576,883	0.000%
2026-07-23	0.00917	0.00928	0.00888	0.00924	+0.763%	36,591,192	+2.814%
2026-07-22	0.00925	0.00929	0.00896	0.00917	-0.972%	27,814,981	+3.599%
2026-07-21	0.00922	0.00943	0.00900	0.00926	+0.434%	42,889,496	+2.592%
2026-07-20	0.00887	0.00928	0.00872	0.00922	+3.946%	30,271,802	+3.037%
2026-07-19	0.00916	0.00921	0.00884	0.00887	-3.272%	22,744,130	+7.103%
2026-07-18	0.00909	0.00939	0.00873	0.00917	+0.991%	48,683,947	+3.599%
2026-07-17	0.00860	0.00921	0.00857	0.00908	+5.828%	69,526,711	+4.626%
2026-07-16	0.00959	0.01000	0.00856	0.00858	-10.532%	120,675,469	+10.723%
2026-07-15	0.00975	0.00975	0.00943	0.00959	-1.742%	22,473,773	-0.938%
2026-07-14	0.00988	0.01001	0.00929	0.00976	-1.114%	34,097,884	-2.664%
2026-07-13	0.01024	0.01033	0.00975	0.00987	-3.613%	37,636,844	-3.749%
2026-07-12	0.01015	0.01049	0.00987	0.01024	+0.887%	28,976,446	-7.227%
2026-07-11	0.01038	0.01063	0.00996	0.01015	-2.310%	26,524,046	-6.404%
2026-07-10	0.00985	0.01050	0.00977	0.01039	+5.375%	59,112,326	-8.566%
2026-07-09	0.00993	0.01009	0.00952	0.00986	-0.805%	65,083,910	-3.651%
2026-07-08	0.00935	0.01064	0.00899	0.00994	+6.310%	330,516,139	-4.427%
2026-07-07	0.00943	0.00954	0.00915	0.00935	-0.848%	45,196,654	+1.604%
2026-07-06	0.00941	0.00967	0.00928	0.00943	+0.213%	32,226,636	+0.742%
2026-07-05	0.00937	0.00997	0.00917	0.00941	+0.427%	46,001,336	+0.956%
2026-07-04	0.00982	0.01012	0.00912	0.00937	-4.680%	87,895,457	+1.387%
2026-07-03	0.01083	0.01095	0.00861	0.00983	-9.484%	292,713,521	-3.357%
2026-07-02	0.00903	0.01109	0.00898	0.01086	+20.266%	226,887,935	-12.523%
2026-07-01	0.00901	0.00914	0.00885	0.00903	+0.333%	36,728,226	+5.205%
2026-06-30	0.00904	0.00926	0.00888	0.00900	-0.442%	41,687,549	+5.556%
2026-06-29	0.00904	0.00923	0.00869	0.00904	-0.110%	76,384,564	+5.088%
2026-06-28	0.00884	0.00922	0.00876	0.00905	+2.260%	30,036,040	+4.972%
2026-06-27	0.00890	0.00903	0.00883	0.00885	-0.785%	25,213,383	+7.345%
2026-06-26	0.00915	0.00929	0.00845	0.00892	-2.407%	108,156,267	+6.502%
2026-06-25	0.00890	0.00920	0.00872	0.00914	+2.697%	66,415,370	+3.939%
2026-06-24	0.00903	0.00912	0.00878	0.00890	-1.549%	54,554,580	+6.742%
2026-06-23	0.00899	0.00919	0.00873	0.00904	+0.444%	51,341,554	+5.088%
2026-06-22	0.00891	0.00910	0.00880	0.00900	+1.010%	66,670,440	+5.556%
2026-06-21	0.00875	0.00953	0.00864	0.00891	+1.829%	120,998,497	+6.622%
2026-06-20	0.00876	0.00962	0.00854	0.00875	-0.114%	174,295,200	+8.571%
2026-06-19	0.00891	0.00894	0.00832	0.00876	-1.684%	297,348,335	+8.447%
2026-06-18	0.00897	0.00907	0.00868	0.00891	-0.780%	90,023,217	+6.622%
2026-06-17	0.00937	0.01018	0.00868	0.00898	-4.060%	295,475,643	+5.791%
2026-06-16	0.00920	0.00971	0.00875	0.00936	+1.518%	573,505,701	+1.496%
2026-06-15	0.00801	0.00927	0.00778	0.00922	+14.963%	955,152,120	+3.037%
2026-06-14	0.00739	0.00807	0.00728	0.00802	+8.672%	141,587,688	+18.454%
2026-06-13	0.00707	0.00746	0.00707	0.00738	+4.237%	95,997,673	+28.726%
2026-06-12	0.00746	0.00751	0.00702	0.00708	-5.094%	74,420,689	+34.181%
2026-06-11	0.00714	0.00759	0.00696	0.00746	+4.628%	160,583,400	+27.346%
2026-06-10	0.00681	0.00724	0.00679	0.00713	+4.699%	231,942,426	+33.240%
2026-06-09	0.00728	0.00730	0.00646	0.00681	-6.198%	188,857,117	+39.501%
2026-06-08	0.00751	0.00751	0.00676	0.00726	-3.329%	224,713,595	+30.854%
2026-06-07	0.00750	0.00805	0.00733	0.00751	+0.267%	468,953,528	+26.498%
2026-06-06	0.00693	0.00753	0.00680	0.00749	+7.925%	245,389,787	+26.836%
2026-06-05	0.00682	0.00721	0.00663	0.00694	+1.611%	284,575,716	+36.888%
2026-06-04	0.00668	0.00720	0.00611	0.00683	+2.399%	545,640,177	+39.092%
2026-06-03	0.00829	0.00971	0.00650	0.00667	-19.735%	1,761,066,673	+42.429%
2026-06-02	0.00764	0.00871	0.00753	0.00831	+8.770%	399,166,709	+14.320%
2026-06-01	0.00743	0.00770	0.00736	0.00764	+2.965%	106,089,028	+24.346%
2026-05-31	0.00740	0.00756	0.00732	0.00742	+0.406%	55,188,538	+28.032%
2026-05-30	0.00719	0.00766	0.00718	0.00739	+2.639%	165,697,204	+28.552%
2026-05-29	0.00731	0.00753	0.00689	0.00720	-1.505%	220,800,303	+31.944%
2026-05-28	0.00679	0.00776	0.00671	0.00731	+7.817%	472,792,898	+29.959%
2026-05-27	0.00674	0.00684	0.00668	0.00678	+0.593%	25,219,961	+40.118%
2026-05-26	0.00683	0.00690	0.00668	0.00674	-1.173%	88,237,858	+40.950%
2026-05-25	0.00675	0.00695	0.00669	0.00682	+0.888%	55,486,201	+39.296%
2026-05-24	0.00663	0.00688	0.00655	0.00676	+1.807%	114,628,697	+40.533%
2026-05-23	0.00659	0.00685	0.00653	0.00664	+0.759%	74,748,269	+43.072%
2026-05-22	0.00705	0.00710	0.00650	0.00659	-6.525%	80,631,372	+44.158%
2026-05-21	0.00716	0.00740	0.00685	0.00705	-1.674%	181,578,880	+34.752%
2026-05-20	0.00758	0.00764	0.00708	0.00717	-5.534%	123,159,168	+32.497%
2026-05-19	0.00747	0.00761	0.00734	0.00759	+1.606%	61,959,933	+25.165%
2026-05-18	0.00752	0.00788	0.00732	0.00747	-0.797%	129,241,039	+27.175%
2026-05-17	0.00800	0.00804	0.00734	0.00753	-5.875%	131,421,537	+26.162%
2026-05-16	0.00864	0.00881	0.00712	0.00800	-7.300%	434,705,602	+18.750%
2026-05-15	0.00780	0.00892	0.00767	0.00863	+10.641%	476,972,726	+10.081%
2026-05-14	0.00737	0.00804	0.00728	0.00780	+5.548%	184,271,802	+21.795%
2026-05-13	0.00769	0.00785	0.00735	0.00739	-4.150%	52,262,006	+28.552%
2026-05-12	0.00763	0.00782	0.00760	0.00771	+1.048%	54,589,825	+23.217%
2026-05-11	0.00764	0.00778	0.00753	0.00763	-0.261%	70,969,430	+24.509%
2026-05-10	0.00764	0.00776	0.00748	0.00765	+0.131%	64,928,182	+24.183%
2026-05-09	0.00759	0.00776	0.00750	0.00764	+0.526%	98,235,970	+24.346%
2026-05-08	0.00780	0.00786	0.00735	0.00760	-2.564%	145,001,969	+25.000%
2026-05-07	0.00817	0.00839	0.00765	0.00780	-4.645%	152,245,889	+21.795%
2026-05-06	0.00799	0.00837	0.00791	0.00818	+2.250%	141,884,259	+16.137%
2026-05-05	0.00797	0.00840	0.00791	0.00800	+0.376%	118,092,789	+18.750%
2026-05-04	0.00766	0.00809	0.00757	0.00797	+4.183%	104,865,784	+19.197%
2026-05-03	0.00756	0.00783	0.00750	0.00765	+1.057%	41,922,555	+24.183%
2026-05-02	0.00769	0.00775	0.00752	0.00757	-1.560%	29,356,586	+25.495%
2026-05-01	0.00755	0.00804	0.00748	0.00769	+1.989%	91,443,883	+23.537%
2026-04-30	0.00773	0.00796	0.00732	0.00754	-2.332%	109,148,901	+25.995%
2026-04-29	0.00740	0.00792	0.00739	0.00772	+4.465%	102,931,969	+23.057%
2026-04-28	0.00785	0.00896	0.00735	0.00739	-5.860%	352,669,535	+28.552%
2026-04-27	0.00686	0.00922	0.00660	0.00785	+14.599%	584,634,557	+21.019%
2026-04-26	0.00842	0.00846	0.00683	0.00685	-18.549%	323,344,000	+38.686%
2026-04-25	0.00863	0.00874	0.00813	0.00841	-2.662%	77,116,672	+12.961%
2026-04-24	0.00912	0.00918	0.00860	0.00864	-5.263%	148,540,967	+9.954%
2026-04-23	0.00944	0.00950	0.00899	0.00912	-3.492%	86,637,711	+4.167%
2026-04-22	0.00937	0.00963	0.00863	0.00945	+0.854%	187,515,567	+0.529%
2026-04-21	0.00925	0.01076	0.00908	0.00937	+1.297%	479,560,989	+1.387%
2026-04-20	0.00848	0.00942	0.00839	0.00925	+8.952%	122,666,352	+2.703%
2026-04-19	0.00875	0.00877	0.00831	0.00849	-2.860%	64,841,125	+11.896%
2026-04-18	0.00918	0.00981	0.00870	0.00874	-4.793%	267,695,367	+8.696%
2026-04-17	0.00882	0.00929	0.00845	0.00918	+3.846%	69,424,583	+3.486%
2026-04-16	0.00829	0.00915	0.00824	0.00884	+6.763%	79,382,594	+7.466%
2026-04-15	0.00883	0.00905	0.00825	0.00828	-6.016%	45,531,046	+14.734%
2026-04-14	0.00875	0.00921	0.00836	0.00881	+0.686%	82,979,362	+7.832%
2026-04-13	0.00820	0.00896	0.00818	0.00875	+6.577%	75,277,908	+8.571%
2026-04-12	0.00838	0.00853	0.00805	0.00821	-1.912%	70,285,981	+15.713%
2026-04-11	0.00800	0.00850	0.00794	0.00837	+4.756%	54,033,674	+13.501%
2026-04-10	0.00793	0.00816	0.00786	0.00799	+0.757%	25,834,934	+18.899%
2026-04-09	0.00786	0.00822	0.00768	0.00793	+0.891%	66,719,284	+19.798%
2026-04-08	0.00806	0.00814	0.00780	0.00786	-2.481%	63,680,722	+20.865%
2026-04-07	0.00788	0.00807	0.00754	0.00806	+2.414%	83,245,499	+17.866%
2026-04-06	0.00719	0.00816	0.00717	0.00787	+9.610%	293,521,037	+20.712%
2026-04-05	0.00758	0.00771	0.00712	0.00718	-5.526%	81,647,303	+32.312%
2026-04-04	0.00771	0.00784	0.00753	0.00760	-1.427%	51,241,178	+25.000%
2026-04-03	0.00778	0.00792	0.00756	0.00771	-0.900%	49,034,958	+23.217%
2026-04-02	0.00848	0.00864	0.00765	0.00778	-8.146%	89,833,614	+22.108%
2026-04-01	0.00867	0.00935	0.00833	0.00847	-2.194%	195,717,744	+12.161%
2026-03-31	0.00784	0.00923	0.00784	0.00866	+10.318%	352,939,080	+9.700%
2026-03-30	0.00773	0.00796	0.00761	0.00785	+1.552%	90,200,560	+21.019%
2026-03-29	0.00770	0.00791	0.00764	0.00773	+0.259%	33,822,453	+22.898%
2026-03-28	0.00792	0.00795	0.00766	0.00771	-2.528%	32,150,623	+23.217%
2026-03-27	0.00772	0.00803	0.00763	0.00791	+2.329%	94,305,473	+20.101%
2026-03-26	0.00776	0.00788	0.00751	0.00773	-0.387%	64,012,153	+22.898%
2026-03-25	0.00766	0.00781	0.00756	0.00776	+1.305%	61,211,767	+22.423%
2026-03-24	0.00774	0.00790	0.00757	0.00766	-1.161%	92,468,667	+24.021%
2026-03-23	0.00762	0.00800	0.00750	0.00775	+1.840%	142,910,140	+22.581%
2026-03-22	0.00739	0.00803	0.00725	0.00761	+2.977%	250,811,937	+24.836%
2026-03-21	0.00776	0.00777	0.00735	0.00739	-4.645%	54,973,837	+28.552%
2026-03-20	0.00758	0.00789	0.00752	0.00775	+2.378%	157,373,521	+22.581%
2026-03-19	0.00810	0.00817	0.00737	0.00757	-6.658%	162,974,501	+25.495%
2026-03-18	0.00870	0.00870	0.00796	0.00811	-6.889%	99,597,984	+17.139%
2026-03-17	0.00862	0.00880	0.00846	0.00871	+0.927%	110,106,121	+9.070%
2026-03-16	0.00841	0.00878	0.00834	0.00863	+2.616%	136,206,789	+10.081%
2026-03-15	0.00840	0.00862	0.00818	0.00841	+0.119%	90,265,880	+12.961%
2026-03-14	0.00862	0.00880	0.00831	0.00840	-2.552%	85,709,169	+13.095%
2026-03-13	0.00849	0.00884	0.00832	0.00862	+1.412%	90,505,745	+10.209%
2026-03-12	0.00841	0.00866	0.00830	0.00850	+1.190%	86,793,824	+11.765%
2026-03-11	0.00878	0.00884	0.00838	0.00840	-4.328%	95,016,544	+13.095%
2026-03-10	0.00822	0.00898	0.00817	0.00878	+6.813%	163,391,667	+8.200%
2026-03-09	0.00869	0.00907	0.00816	0.00822	-5.300%	154,102,907	+15.572%
2026-03-08	0.00874	0.00925	0.00853	0.00868	-0.800%	156,483,221	+9.447%
2026-03-07	0.00846	0.00936	0.00835	0.00875	+3.428%	239,383,750	+8.571%
2026-03-06	0.00837	0.00862	0.00807	0.00846	+1.075%	87,695,753	+12.293%
2026-03-05	0.00874	0.00876	0.00826	0.00837	-4.343%	129,198,895	+13.501%
2026-03-04	0.00912	0.00998	0.00861	0.00875	-4.057%	271,744,476	+8.571%
2026-03-03	0.00890	0.00929	0.00821	0.00912	+2.357%	182,058,054	+4.167%
2026-03-02	0.00886	0.00933	0.00885	0.00891	+0.451%	71,481,101	+6.622%
2026-03-01	0.00956	0.00974	0.00877	0.00887	-7.218%	122,786,169	+7.103%
2026-02-28	0.00900	0.01020	0.00887	0.00956	+6.104%	223,816,068	-0.628%
2026-02-27	0.00942	0.01032	0.00891	0.00901	-4.555%	185,385,129	+5.438%
2026-02-26	0.00972	0.01028	0.00898	0.00944	-2.781%	316,912,552	+0.636%
2026-02-25	0.00992	0.01077	0.00962	0.00971	-2.117%	327,758,827	-2.163%
2026-02-24	0.01334	0.01611	0.00978	0.00992	-25.581%	1,656,163,198	-4.234%
2026-02-23	0.01286	0.01366	0.01273	0.01333	+3.816%	100,991,825	-28.732%
2026-02-22	0.01331	0.01360	0.01276	0.01284	-3.676%	54,176,045	-26.012%
2026-02-21	0.01320	0.01374	0.01284	0.01333	+0.908%	68,419,480	-28.732%
2026-02-20	0.01308	0.01374	0.01239	0.01321	+0.994%	142,143,835	-28.085%
2026-02-19	0.01355	0.01396	0.01282	0.01308	-3.611%	104,233,349	-27.370%
2026-02-18	0.01324	0.01443	0.01248	0.01357	+2.492%	470,967,261	-29.993%
2026-02-17	0.01110	0.01374	0.01096	0.01324	+19.387%	573,437,907	-28.248%
2026-02-16	0.01181	0.01199	0.01100	0.01109	-6.255%	101,098,354	-14.337%
2026-02-15	0.01161	0.01406	0.01159	0.01183	+1.807%	284,591,014	-19.696%
2026-02-14	0.01127	0.01216	0.01093	0.01162	+2.923%	194,867,246	-18.244%
2026-02-13	0.01115	0.01168	0.01027	0.01129	+1.256%	296,602,656	-15.855%
2026-02-12	0.01063	0.01117	0.00980	0.01115	+4.991%	251,604,184	-14.798%
2026-02-11	0.01200	0.01249	0.01058	0.01062	-11.500%	569,555,422	-10.546%
2026-02-10	0.01470	0.01687	0.01053	0.01200	-18.312%	1,207,264,439	-20.833%
2026-02-09	0.01016	0.01610	0.01008	0.01469	+44.444%	2,075,327,722	-35.330%
2026-02-08	0.01021	0.01055	0.00927	0.01017	-0.489%	262,507,967	-6.588%
2026-02-07	0.00918	0.01180	0.00889	0.01022	+11.450%	725,348,178	-7.045%
2026-02-06	0.00909	0.00998	0.00833	0.00917	+0.769%	422,046,790	+3.599%
2026-02-05	0.00843	0.00997	0.00827	0.00910	+7.948%	736,392,787	+4.396%
2026-02-04	0.00815	0.00906	0.00807	0.00843	+3.309%	226,335,358	+12.693%
2026-02-03	0.00818	0.00893	0.00793	0.00816	-0.366%	594,416,339	+16.422%
2026-02-02	0.00680	0.00849	0.00656	0.00819	+20.619%	589,864,852	+15.995%
2026-02-01	0.00671	0.00704	0.00656	0.00679	+1.343%	148,966,154	+39.912%
2026-01-31	0.00698	0.00718	0.00611	0.00670	-3.874%	154,586,337	+41.791%
2026-01-30	0.00729	0.00736	0.00680	0.00697	-4.390%	91,749,219	+36.298%
2026-01-29	0.00763	0.00793	0.00705	0.00729	-4.456%	250,280,244	+30.316%
2026-01-28	0.00741	0.00774	0.00727	0.00763	+2.969%	67,511,026	+24.509%
2026-01-27	0.00780	0.00792	0.00724	0.00741	-5.000%	105,000,406	+28.205%
2026-01-26	0.00804	0.00868	0.00761	0.00780	-2.985%	435,344,223	+21.795%
2026-01-25	0.00708	0.00870	0.00707	0.00804	+13.239%	654,022,602	+18.159%
2026-01-24	0.00717	0.00758	0.00702	0.00710	-0.838%	111,744,922	+33.803%
2026-01-23	0.00705	0.00747	0.00701	0.00716	+1.560%	101,391,429	+32.682%
2026-01-22	0.00737	0.00759	0.00699	0.00705	-4.212%	87,178,911	+34.752%
2026-01-21	0.00694	0.00807	0.00667	0.00736	+6.052%	465,190,329	+29.076%
2026-01-20	0.00654	0.00812	0.00640	0.00694	+6.116%	1,120,538,737	+36.888%
2026-01-19	0.00596	0.00709	0.00521	0.00654	+9.732%	511,389,722	+45.260%
2026-01-18	0.00600	0.00716	0.00595	0.00596	-0.667%	440,137,439	+59.396%
2026-01-17	0.00601	0.00624	0.00593	0.00600	-0.166%	102,906,003	+58.333%
2026-01-16	0.00598	0.00621	0.00573	0.00601	+0.502%	193,636,347	+58.070%
2026-01-15	0.00584	0.00618	0.00562	0.00598	+2.222%	328,764,319	+58.863%
2026-01-14	0.00579	0.00591	0.00560	0.00585	+1.036%	223,133,681	+62.393%
2026-01-13	0.00581	0.00594	0.00557	0.00579	-0.344%	256,794,743	+64.076%
2026-01-12	0.00616	0.00630	0.00578	0.00581	-5.835%	183,413,792	+63.511%
2026-01-11	0.00641	0.00660	0.00612	0.00617	-3.744%	251,752,394	+53.971%
2026-01-10	0.00765	0.00774	0.00629	0.00641	-16.319%	1,206,350,353	+48.206%
2026-01-09	0.00581	0.00887	0.00574	0.00766	+31.842%	1,706,131,104	+24.021%
2026-01-08	0.00578	0.00615	0.00556	0.00581	+0.519%	182,339,923	+63.511%
2026-01-07	0.00591	0.00623	0.00558	0.00578	-2.200%	152,141,282	+64.360%
2026-01-06	0.00588	0.00597	0.00565	0.00591	+0.510%	142,249,684	+60.745%
2026-01-05	0.00581	0.00591	0.00558	0.00588	+1.379%	131,579,359	+61.565%
2026-01-04	0.00561	0.00604	0.00548	0.00580	+3.203%	257,070,595	+63.793%
2026-01-03	0.00540	0.00600	0.00524	0.00562	+4.267%	272,999,269	+69.039%
2026-01-02	0.00523	0.00543	0.00513	0.00539	+3.257%	121,791,744	+76.252%
2026-01-01	0.00509	0.00541	0.00507	0.00522	+2.756%	235,825,285	+81.992%
2025-12-31	0.00495	0.00600	0.00469	0.00508	+2.834%	362,112,894	+87.008%
2025-12-30	0.00482	0.00524	0.00472	0.00494	+2.490%	227,497,827	+92.308%
2025-12-29	0.00489	0.00504	0.00477	0.00482	-1.431%	71,242,164	+97.095%
2025-12-28	0.00502	0.00506	0.00483	0.00489	-2.590%	60,111,202	+94.274%
2025-12-27	0.00502	0.00512	0.00478	0.00502	-0.199%	235,689,832	+89.243%
2025-12-26	0.00457	0.00518	0.00451	0.00503	+10.066%	290,751,199	+88.867%
2025-12-25	0.00474	0.00486	0.00456	0.00457	-3.789%	70,633,829	+107.877%
2025-12-24	0.00481	0.00483	0.00460	0.00475	-1.042%	75,928,212	+100.000%
2025-12-23	0.00475	0.00518	0.00466	0.00480	+1.053%	224,249,170	+97.917%
2025-12-22	0.00482	0.00490	0.00468	0.00475	-1.452%	124,775,400	+100.000%
2025-12-21	0.00542	0.00542	0.00477	0.00482	-10.906%	180,338,201	+97.095%
2025-12-20	0.00488	0.00599	0.00484	0.00541	+10.861%	863,595,669	+75.601%
2025-12-19	0.00452	0.00491	0.00444	0.00488	+7.965%	123,013,570	+94.672%
2025-12-18	0.00482	0.00485	0.00438	0.00452	-6.224%	190,949,797	+110.177%
2025-12-17	0.00513	0.00516	0.00474	0.00482	-6.043%	136,361,901	+97.095%
2025-12-16	0.00513	0.00519	0.00497	0.00513	0.000%	85,678,295	+85.185%
2025-12-15	0.00537	0.00550	0.00495	0.00513	-4.469%	118,820,074	+85.185%
2025-12-14	0.00570	0.00585	0.00530	0.00537	-5.624%	85,781,475	+76.909%
2025-12-13	0.00554	0.00572	0.00551	0.00569	+2.708%	30,174,316	+66.960%
2025-12-12	0.00571	0.00578	0.00541	0.00554	-2.977%	90,632,470	+71.480%
2025-12-11	0.00577	0.00581	0.00547	0.00571	-1.040%	98,300,619	+66.375%
2025-12-10	0.00610	0.00611	0.00570	0.00577	-5.410%	100,786,452	+64.645%
2025-12-09	0.00603	0.00627	0.00583	0.00610	+1.161%	86,971,078	+55.738%
2025-12-08	0.00604	0.00632	0.00592	0.00603	0.000%	86,423,773	+57.546%
2025-12-07	0.00638	0.00646	0.00591	0.00603	-5.486%	101,818,733	+57.546%
2025-12-06	0.00639	0.00651	0.00620	0.00638	-0.156%	76,114,280	+48.903%
2025-12-05	0.00656	0.00681	0.00624	0.00639	-2.591%	165,186,399	+48.670%
2025-12-04	0.00659	0.00703	0.00639	0.00656	-0.152%	211,983,723	+44.817%
2025-12-03	0.00617	0.00697	0.00616	0.00657	+6.483%	292,731,768	+44.597%
2025-12-02	0.00616	0.00647	0.00601	0.00617	+0.325%	109,304,937	+53.971%
2025-12-01	0.00639	0.00641	0.00584	0.00615	-3.605%	229,200,748	+54.472%
2025-11-30	0.00680	0.00714	0.00637	0.00638	-6.176%	336,344,715	+48.903%
2025-11-29	0.00636	0.00743	0.00628	0.00680	+6.750%	855,392,129	+39.706%
2025-11-28	0.00641	0.00647	0.00615	0.00637	-0.779%	112,825,702	+49.137%
2025-11-27	0.00631	0.00663	0.00622	0.00642	+1.905%	166,462,401	+47.975%
2025-11-26	0.00666	0.00671	0.00622	0.00630	-5.547%	144,990,853	+50.794%
2025-11-25	0.00695	0.00706	0.00648	0.00667	-4.167%	287,354,912	+42.429%
2025-11-24	0.00624	0.00794	0.00613	0.00696	+11.360%	1,504,108,105	+36.494%
2025-11-23	0.00588	0.00740	0.00559	0.00625	+6.655%	945,591,037	+52.000%
2025-11-22	0.00743	0.00769	0.00568	0.00586	-21.342%	927,049,617	+62.116%
2025-11-21	0.00555	0.00998	0.00526	0.00745	+34.234%	2,113,636,753	+27.517%
2025-11-20	0.00558	0.00594	0.00540	0.00555	-0.538%	139,619,183	+71.171%
2025-11-19	0.00584	0.00588	0.00526	0.00558	-4.615%	108,339,327	+70.251%
2025-11-18	0.00581	0.00603	0.00567	0.00585	+0.515%	118,338,123	+62.393%
2025-11-17	0.00567	0.00619	0.00558	0.00582	+2.465%	163,856,965	+63.230%
2025-11-16	0.00602	0.00605	0.00551	0.00568	-5.804%	118,657,513	+67.254%
2025-11-15	0.00574	0.00616	0.00574	0.00603	+5.236%	121,179,633	+57.546%
2025-11-14	0.00608	0.00612	0.00563	0.00573	-5.601%	149,558,812	+65.794%
2025-11-13	0.00618	0.00645	0.00575	0.00607	-1.780%	108,357,697	+56.507%
2025-11-12	0.00639	0.00680	0.00601	0.00618	-3.135%	175,658,820	+53.722%
2025-11-11	0.00667	0.00675	0.00629	0.00638	-4.204%	141,337,818	+48.903%
2025-11-10	0.00669	0.00674	0.00640	0.00666	-0.597%	149,940,455	+42.643%
2025-11-09	0.00656	0.00734	0.00613	0.00670	+2.134%	292,796,702	+41.791%
2025-11-08	0.00662	0.00673	0.00632	0.00656	-0.756%	150,038,919	+44.817%
2025-11-07	0.00600	0.00683	0.00592	0.00661	+9.983%	213,840,535	+43.722%
2025-11-06	0.00604	0.00610	0.00576	0.00601	-0.661%	171,371,622	+58.070%
2025-11-05	0.00584	0.00615	0.00554	0.00605	+3.419%	247,021,920	+57.025%
2025-11-04	0.00604	0.00960	0.00518	0.00585	-3.146%	927,574,142	+62.393%
2025-11-03	0.00732	0.00744	0.00574	0.00604	-17.486%	243,180,914	+57.285%
2025-11-02	0.00749	0.00769	0.00695	0.00732	-2.270%	130,385,543	+29.781%
2025-11-01	0.00732	0.00755	0.00719	0.00749	+2.322%	73,041,451	+26.836%
2025-10-31	0.00738	0.00747	0.00711	0.00732	-0.813%	89,161,972	+29.781%
2025-10-30	0.00834	0.00853	0.00703	0.00738	-11.405%	199,883,984	+28.726%
2025-10-29	0.00804	0.00876	0.00786	0.00833	+3.478%	211,414,868	+14.046%
2025-10-28	0.00861	0.00921	0.00765	0.00805	-6.613%	411,016,910	+18.012%
2025-10-27	0.00872	0.00888	0.00836	0.00862	-1.033%	126,232,330	+10.209%
2025-10-26	0.00849	0.00923	0.00830	0.00871	+2.471%	157,434,137	+9.070%
2025-10-25	0.00860	0.00863	0.00834	0.00850	-1.392%	58,305,629	+11.765%
2025-10-24	0.00850	0.00874	0.00826	0.00862	+1.412%	50,769,376	+10.209%
2025-10-23	0.00819	0.00860	0.00817	0.00850	+3.659%	68,489,241	+11.765%
2025-10-22	0.00857	0.00865	0.00789	0.00820	-4.317%	105,346,827	+15.854%
2025-10-21	0.00894	0.00930	0.00838	0.00857	-4.246%	102,844,920	+10.852%
2025-10-20	0.00891	0.00919	0.00870	0.00895	+0.336%	76,845,945	+6.145%
2025-10-19	0.00871	0.00920	0.00851	0.00892	+2.529%	89,073,225	+6.502%
2025-10-18	0.00847	0.00886	0.00844	0.00870	+2.837%	87,237,582	+9.195%
2025-10-17	0.00869	0.00883	0.00804	0.00846	-2.535%	168,338,551	+12.293%
2025-10-16	0.00912	0.00954	0.00846	0.00868	-4.825%	174,266,609	+9.447%
2025-10-15	0.00996	0.01004	0.00894	0.00912	-8.434%	137,760,543	+4.167%
2025-10-14	0.01042	0.01068	0.00919	0.00996	-4.323%	165,982,840	-4.618%
2025-10-13	0.00994	0.01049	0.00965	0.01041	+4.834%	203,355,862	-8.742%
2025-10-12	0.00884	0.01024	0.00858	0.00993	+12.203%	258,298,687	-4.330%
2025-10-11	0.00807	0.00916	0.00792	0.00885	+9.530%	295,895,299	+7.345%
2025-10-10	0.01303	0.01338	0.00500	0.00808	-38.037%	537,376,193	+17.574%
2025-10-09	0.01465	0.01711	0.01279	0.01304	-10.929%	1,079,602,655	-27.147%
2025-10-08	0.01262	0.01489	0.01238	0.01464	+16.006%	514,046,051	-35.109%
2025-10-07	0.01285	0.01297	0.01208	0.01262	-1.866%	94,468,791	-24.723%
2025-10-06	0.01219	0.01309	0.01190	0.01286	+5.583%	91,755,458	-26.128%
2025-10-05	0.01227	0.01307	0.01208	0.01218	-0.733%	132,997,144	-22.003%
2025-10-04	0.01246	0.01263	0.01157	0.01227	-1.525%	103,649,152	-22.575%
2025-10-03	0.01281	0.01322	0.01228	0.01246	-2.656%	140,024,166	-23.756%
2025-10-02	0.01153	0.01320	0.01153	0.01280	+11.111%	241,528,002	-25.781%
2025-10-01	0.01106	0.01178	0.01087	0.01152	+4.159%	121,114,364	-17.535%
2025-09-30	0.01081	0.01230	0.01044	0.01106	+2.313%	392,125,488	-14.105%
2025-09-29	0.01073	0.01112	0.01038	0.01081	+0.746%	138,983,354	-12.118%
2025-09-28	0.01114	0.01142	0.01014	0.01073	-3.680%	204,782,964	-11.463%
2025-09-27	0.01035	0.01153	0.01007	0.01114	+7.737%	187,294,323	-14.722%
2025-09-26	0.01021	0.01058	0.01004	0.01034	+1.373%	91,837,167	-8.124%
2025-09-25	0.01128	0.01132	0.01003	0.01020	-9.494%	159,316,468	-6.863%
2025-09-24	0.01110	0.01158	0.01076	0.01127	+1.532%	149,759,778	-15.705%
2025-09-23	0.01105	0.01148	0.01067	0.01110	+0.362%	110,927,052	-14.414%
2025-09-22	0.01284	0.01284	0.01025	0.01106	-13.863%	264,020,300	-14.105%
2025-09-21	0.01265	0.01318	0.01252	0.01284	+1.663%	106,208,661	-26.012%
2025-09-20	0.01246	0.01323	0.01240	0.01263	+1.446%	114,157,171	-24.782%
2025-09-19	0.01351	0.01376	0.01231	0.01245	-7.846%	115,566,834	-23.695%
2025-09-18	0.01355	0.01387	0.01326	0.01351	-0.369%	130,169,419	-29.682%
2025-09-17	0.01343	0.01380	0.01286	0.01356	+0.968%	158,460,998	-29.941%
2025-09-16	0.01332	0.01392	0.01307	0.01343	+0.750%	178,782,154	-29.263%
2025-09-15	0.01465	0.01499	0.01303	0.01333	-9.010%	265,025,293	-28.732%
2025-09-14	0.01577	0.01714	0.01416	0.01465	-7.043%	1,068,433,654	-35.154%
2025-09-13	0.01371	0.01750	0.01327	0.01576	+15.036%	808,308,228	-39.721%
2025-09-12	0.01285	0.01477	0.01275	0.01370	+6.698%	705,381,022	-30.657%
2025-09-11	0.01275	0.01312	0.01221	0.01284	+0.627%	266,478,951	-26.012%
2025-09-10	0.01333	0.01439	0.01136	0.01276	-4.204%	683,354,273	-25.549%
2025-09-09	0.01545	0.01557	0.01323	0.01332	-13.731%	652,887,309	-28.679%
2025-09-08	0.01717	0.01775	0.01425	0.01544	-10.023%	2,510,311,173	-38.472%
2025-09-07	0.01214	0.02200	0.01145	0.01716	+41.351%	2,066,374,848	-44.639%
2025-09-06	0.01066	0.01313	0.01057	0.01214	+13.884%	1,286,066,183	-21.746%
2025-09-05	0.00977	0.01070	0.00970	0.01066	+8.998%	549,283,057	-10.882%
2025-09-04	0.00945	0.01092	0.00894	0.00978	+3.492%	866,507,034	-2.863%
2025-09-03	0.00986	0.00996	0.00919	0.00945	-4.061%	185,461,308	+0.529%
2025-09-02	0.00987	0.01055	0.00983	0.00985	-0.304%	120,271,308	-3.553%
2025-09-01	0.01055	0.01069	0.00957	0.00988	-6.351%	146,630,031	-3.846%
2025-08-31	0.01103	0.01141	0.01053	0.01055	-4.352%	109,175,984	-9.953%
2025-08-30	0.01121	0.01150	0.01091	0.01103	-1.693%	87,708,973	-13.871%
2025-08-29	0.01115	0.01192	0.01058	0.01122	+0.538%	275,941,886	-15.330%
2025-08-28	0.01100	0.01196	0.01088	0.01116	+1.455%	290,444,915	-14.875%
2025-08-27	0.01079	0.01121	0.01065	0.01100	+2.041%	153,099,459	-13.636%
2025-08-26	0.01108	0.01117	0.01043	0.01078	-2.795%	193,417,555	-11.874%
2025-08-25	0.01253	0.01430	0.01093	0.01109	-11.422%	579,239,517	-14.337%
2025-08-24	0.01287	0.01298	0.01219	0.01252	-2.568%	71,158,036	-24.121%
2025-08-23	0.01312	0.01316	0.01266	0.01285	-1.908%	52,119,193	-26.070%
2025-08-22	0.01238	0.01322	0.01176	0.01310	+5.816%	123,838,271	-27.481%
2025-08-21	0.01287	0.01298	0.01221	0.01238	-3.733%	79,818,547	-23.263%
2025-08-20	0.01288	0.01329	0.01255	0.01286	-0.155%	77,532,631	-26.128%
2025-08-19	0.01361	0.01382	0.01270	0.01288	-5.294%	59,126,135	-26.242%
2025-08-18	0.01447	0.01448	0.01350	0.01360	-5.947%	60,040,426	-30.147%
2025-08-17	0.01458	0.01493	0.01422	0.01446	-0.755%	73,973,161	-34.302%
2025-08-16	0.01432	0.01470	0.01401	0.01457	+1.604%	68,517,834	-34.798%
2025-08-15	0.01435	0.01596	0.01393	0.01434	-0.070%	226,821,305	-33.752%
2025-08-14	0.01606	0.01626	0.01375	0.01435	-10.592%	199,983,936	-33.798%
2025-08-13	0.01630	0.01651	0.01544	0.01605	-1.473%	96,981,389	-40.810%
2025-08-12	0.01638	0.01687	0.01481	0.01629	-0.610%	127,367,885	-41.682%
2025-08-11	0.01769	0.01809	0.01630	0.01639	-7.349%	62,954,516	-42.038%
2025-08-10	0.01787	0.01860	0.01693	0.01769	-0.952%	69,507,532	-46.297%
2025-08-09	0.01739	0.01894	0.01717	0.01786	+2.526%	103,120,048	-46.809%
2025-08-08	0.01683	0.01742	0.01666	0.01742	+3.506%	60,462,052	-45.465%
2025-08-07	0.01769	0.01814	0.01620	0.01683	-4.808%	272,572,255	-43.553%

.dark-mode .SVyD4c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVyD4c{ color: #333333; background-color: white; border: 2px solid #333333; }GPSUSDTGPS / Tether USDcrypto Composite

GPSUSDT
GPS / Tether USD
crypto Composite