Dark

GOTUSD
Got / United States dollar
crypto

Inactive

Jul 12, 2022 5:31:00 AM EDT

0.0076USD-1.048%(-0.0001)44,0280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-12	0.00763300	0.00763300	0.00755300	0.00755300	-1.048%	44,028	0.000%
2022-07-11	0.00763300	0.00763300	0.00763300	0.00763300	0.000%	7,090	-1.048%
2022-07-10	0.00763300	0.00763300	0.00763300	0.00763300	-17.033%	2,945	-1.048%
2022-07-09	0.00920000	0.00920000	0.00910000	0.00920000	+20.529%	528	-17.902%
2022-07-08	0.00838620	0.00838620	0.00763300	0.00763300	-10.200%	28,040	-1.048%
2022-07-07	0.00840020	0.00900000	0.00840020	0.00850000	-10.526%	3,515	-11.141%
2022-07-06	0.00880970	0.02467600	0.00880970	0.00950000	+12.860%	13,690	-20.495%
2022-07-05	0.02500000	0.02500000	0.00763300	0.00841750	-66.230%	85,568	-10.270%
2022-07-04	0.02980000	0.02980000	0.02032700	0.02492600	-16.356%	4,982	-69.698%
2022-07-03	0.02522700	0.02990200	0.02513000	0.02980000	+18.583%	286	-74.654%
2022-07-02	0.03000000	0.03000000	0.02500000	0.02513000	-16.233%	4,009	-69.944%
2022-07-01	0.03204400	0.03787800	0.02241000	0.03000000	-6.250%	28,930	-74.823%
2022-06-30	0.03799800	0.03799800	0.03180000	0.03200000	-15.785%	1,240	-76.397%
2022-06-29	0.03780000	0.03799800	0.03780000	0.03799800	+0.524%	275	-80.123%
2022-06-28	0.03090000	0.03780000	0.03090000	0.03780000	+22.727%	136	-80.019%
2022-06-27	0.03970000	0.04000000	0.03000100	0.03080000	-22.613%	2,609	-75.477%
2022-06-26	0.03019000	0.04000000	0.03001300	0.03980000	+1.247%	568	-81.023%
2022-06-25	0.03799800	0.03950000	0.03000100	0.03931000	+3.453%	942	-80.786%
2022-06-24	0.03995000	0.04000000	0.03000100	0.03799800	+24.928%	1,760	-80.123%
2022-06-23	0.03999000	0.04000000	0.03000100	0.03041600	-23.574%	2,753	-75.168%
2022-06-22	0.03020000	0.04000000	0.03020000	0.03979800	+31.939%	2,112	-81.022%
2022-06-21	0.04000000	0.04000000	0.02742500	0.03016400	+0.426%	2,673	-74.960%
2022-06-20	0.03979500	0.04000000	0.02977100	0.03003600	-24.908%	3,134	-74.854%
2022-06-19	0.03001900	0.03999900	0.02873800	0.03999900	+0.003%	2,680	-81.117%
2022-06-18	0.03962600	0.03999900	0.02472600	0.03999800	+0.939%	10,513	-81.117%
2022-06-17	0.03999900	0.03999900	0.03962600	0.03962600	-0.935%	231	-80.939%
2022-06-16	0.04147700	0.04147800	0.04000000	0.04000000	-3.992%	1,852	-81.118%
2022-06-15	0.04147700	0.04899800	0.04000100	0.04166300	+0.086%	1,400	-81.871%
2022-06-14	0.04162700	0.04162700	0.04147700	0.04162700	+0.362%	131	-81.856%
2022-06-13	0.04458500	0.04899900	0.03683600	0.04147700	-7.299%	2,473	-81.790%
2022-06-12	0.03687400	0.04578400	0.03649100	0.04474300	-2.669%	2,801	-83.119%
2022-06-11	0.04616600	0.04616600	0.03649500	0.04597000	+31.227%	793	-83.570%
2022-06-10	0.03464600	0.04899800	0.03464600	0.03503100	-24.357%	1,755	-78.439%
2022-06-09	0.03600100	0.04654700	0.03472500	0.04631100	+19.763%	5,512	-83.691%
2022-06-08	0.04899000	0.04899900	0.03600100	0.03866900	-21.068%	460	-80.468%
2022-06-04	0.04899000	0.04899000	0.04899000	0.04899000	+18.085%	116	-84.583%
2022-06-03	0.04117800	0.04899800	0.04117800	0.04148700	-15.331%	345	-81.794%
2022-06-02	0.04701200	0.04899900	0.04087600	0.04899900	+3.946%	1,209	-84.585%
2022-06-01	0.04799800	0.04799800	0.04029700	0.04713900	-1.792%	1,495	-83.977%
2022-05-31	0.04273000	0.04800000	0.03958800	0.04799900	+12.328%	1,609	-84.264%
2022-05-30	0.04320000	0.04320000	0.03900300	0.04273100	+9.295%	1,970	-82.324%
2022-05-29	0.03851500	0.04390600	0.03851500	0.03909700	-10.955%	1,821	-80.681%
2022-05-28	0.04416500	0.04416500	0.03780600	0.04390700	-0.586%	1,747	-82.798%
2022-05-27	0.04488900	0.04488900	0.03706800	0.04416600	-1.964%	1,611	-82.899%
2022-05-26	0.03558700	0.04587000	0.03558700	0.04505100	-1.788%	2,059	-83.235%
2022-05-25	0.03658200	0.04757200	0.03429600	0.04587100	-3.578%	2,658	-83.534%
2022-05-24	0.04889800	0.04899900	0.03282000	0.04757300	+3.173%	6,446	-84.123%
2022-05-23	0.07850600	0.07850600	0.04611000	0.04611000	-29.062%	20,063	-83.620%
2022-05-22	0.06437200	0.08000000	0.06437200	0.06500000	+1.563%	165	-88.380%
2022-05-21	0.06450000	0.08263900	0.06400000	0.06400000	-22.556%	257	-88.198%
2022-05-20	0.08227500	0.08264800	0.08227500	0.08264000	+28.363%	113	-90.860%
2022-05-19	0.08264800	0.08264800	0.06438000	0.06438000	-22.103%	82	-88.268%
2022-05-17	0.08650100	0.08650100	0.06400000	0.08264800	+28.495%	126	-90.861%
2022-05-16	0.06432000	0.06432000	0.06432000	0.06432000	+0.500%	36	-88.257%
2022-05-15	0.06432000	0.06432000	0.06400000	0.06400000	-26.404%	767	-88.198%
2022-05-13	0.08000000	0.08696100	0.08000000	0.08696100	+10.723%	96	-91.314%
2022-05-12	0.07946000	0.07977600	0.06400000	0.07853900	-1.432%	274	-90.383%
2022-05-11	0.07312900	0.09258500	0.06400000	0.07968000	-14.629%	3,161	-90.521%
2022-05-10	0.09333400	0.09333400	0.09333400	0.09333400	-2.079%	55	-91.908%
2022-05-09	0.08692100	0.09745900	0.07167000	0.09531600	+29.079%	398	-92.076%
2022-05-08	0.07300000	0.09468100	0.07287300	0.07384300	-22.374%	457	-89.772%
2022-05-07	0.07299900	0.09512700	0.07299900	0.09512700	+4.167%	135	-92.060%
2022-05-06	0.09113100	0.09132200	0.09113100	0.09132200	+24.334%	102	-91.729%
2022-05-05	0.09460400	0.09460400	0.07308300	0.07344900	-22.362%	1,526	-89.717%
2022-05-04	0.10448000	0.10448000	0.09460400	0.09460400	-10.743%	88	-92.016%
2022-05-03	0.10600000	0.10600000	0.08965100	0.10599000	+12.071%	427	-92.874%
2022-05-02	0.09457400	0.09457400	0.09457400	0.09457400	-8.941%	58	-92.014%
2022-05-01	0.10385000	0.10386000	0.10385000	0.10386000	-3.709%	109	-92.728%
2022-04-30	0.10841000	0.10841000	0.10331000	0.10786000	+4.495%	1,362	-92.997%
2022-04-29	0.10941000	0.10941000	0.10219000	0.10322000	-5.666%	1,893	-92.683%
2022-04-28	0.10970000	0.11020000	0.10101000	0.10942000	-0.264%	2,100	-93.097%
2022-04-27	0.10042000	0.11020000	0.10042000	0.10971000	+9.447%	1,464	-93.115%
2022-04-26	0.10480000	0.11020000	0.10002000	0.10024000	-16.390%	1,701	-92.465%
2022-04-25	0.09934300	0.12045000	0.09934300	0.11989000	-0.819%	470	-93.700%
2022-04-24	0.09455200	0.12169000	0.09455200	0.12088000	+27.846%	1,233	-93.752%
2022-04-23	0.12402000	0.12408000	0.09412400	0.09455100	-8.910%	689	-92.012%
2022-04-22	0.11945000	0.12500000	0.08506300	0.10380000	-16.960%	6,784	-92.724%
2022-04-21	0.11853000	0.12500000	0.11853000	0.12500000	+5.450%	173	-93.958%
2022-04-20	0.12713000	0.12987000	0.08411800	0.11854000	-7.020%	25,000	-93.628%
2022-04-19	0.12300000	0.12750000	0.10022000	0.12749000	+3.650%	9,237	-94.076%
2022-04-18	0.09908000	0.13000000	0.09908000	0.12300000	+2.628%	9,024	-93.859%
2022-04-17	0.09626200	0.12000000	0.09626200	0.11985000	-0.125%	1,466	-93.698%
2022-04-16	0.11067000	0.12000000	0.09425000	0.12000000	0.000%	1,081	-93.706%
2022-04-15	0.12000000	0.12000000	0.12000000	0.12000000	0.000%	442	-93.706%
2022-04-14	0.12000000	0.12000000	0.11000000	0.12000000	0.000%	1,725	-93.706%
2022-04-13	0.11583000	0.12000000	0.10357000	0.12000000	+3.600%	13,566	-93.706%
2022-04-12	0.10999000	0.11600000	0.10070000	0.11583000	+5.147%	30,789	-93.479%
2022-04-11	0.10000000	0.11016000	0.09532100	0.11016000	+10.160%	34,437	-93.144%
2022-04-10	0.08802800	0.10000000	0.08050000	0.10000000	+13.602%	30,581	-92.447%
2022-04-09	0.08518600	0.10000000	0.07095100	0.08802700	+3.651%	27,698	-91.420%
2022-04-08	0.08996200	0.10000000	0.07828000	0.08492600	-3.660%	22,019	-91.106%
2022-04-07	0.08789400	0.09000000	0.08294300	0.08815200	+6.081%	31,979	-91.432%
2022-04-06	0.07711400	0.08800000	0.07315100	0.08309900	+16.000%	28,369	-90.911%
2022-04-05	0.06653900	0.07775900	0.06250000	0.07163700	+7.663%	25,183	-89.457%
2022-04-04	0.08416300	0.08416300	0.06600000	0.06653800	-20.942%	10,342	-88.649%
2022-04-03	0.08218800	0.08420900	0.08200100	0.08416400	-0.055%	1,416	-91.026%
2022-04-01	0.08500000	0.08679900	0.08081000	0.08421000	+0.924%	15,804	-91.031%
2022-03-31	0.08334500	0.08920000	0.08327100	0.08343900	+0.203%	26,289	-90.948%
2022-03-30	0.07841200	0.08910000	0.07546200	0.08327000	+6.195%	31,942	-90.930%
2022-03-29	0.08000000	0.08001000	0.07837000	0.07841200	-1.985%	30,290	-90.368%
2022-03-28	0.08089000	0.08141800	0.07836800	0.08000000	-1.100%	31,116	-90.559%
2022-03-27	0.08124800	0.08189800	0.07421900	0.08089000	-0.546%	41,823	-90.663%
2022-03-26	0.08255000	0.08255000	0.07690700	0.08133400	+6.532%	31,614	-90.714%
2022-03-25	0.08873700	0.08873700	0.06825000	0.07634700	-14.182%	38,359	-90.107%
2022-03-24	0.08722000	0.09683800	0.07455000	0.08896400	+2.000%	33,356	-91.510%
2022-03-23	0.07242100	0.09439400	0.07000200	0.08722000	+8.976%	51,443	-91.340%
2022-03-22	0.07093900	0.08187100	0.07000100	0.08003600	+12.537%	38,349	-90.563%
2022-03-21	0.07401400	0.11549000	0.05070000	0.07112000	-3.909%	966,026	-89.380%
2022-03-20	0.07602300	0.08098700	0.07368400	0.07401300	-3.145%	34,327	-89.795%
2022-03-19	0.08118500	0.08118900	0.07050000	0.07641600	-5.879%	36,205	-90.116%
2022-03-18	0.10036000	0.10037000	0.05200000	0.08118900	-19.102%	1,464,252	-90.697%
2022-03-17	0.09600100	0.10037000	0.09444200	0.10036000	+4.542%	32,771	-92.474%
2022-03-16	0.09671200	0.10037000	0.08916200	0.09600000	-0.736%	188,120	-92.132%
2022-03-15	0.09602200	0.09743400	0.09125800	0.09671200	+0.806%	31,640	-92.190%
2022-03-14	0.08913000	0.10037000	0.07121900	0.09593900	+7.641%	369,224	-92.127%
2022-03-13	0.08912700	0.08913000	0.08363100	0.08912900	+2.056%	31,225	-91.526%
2022-03-12	0.08575000	0.08913000	0.08227400	0.08733300	+1.759%	27,312	-91.351%
2022-03-11	0.07483900	0.08913000	0.06828900	0.08582300	+18.574%	183,786	-91.199%
2022-03-10	0.07236700	0.07499900	0.06879200	0.07237900	+0.018%	30,317	-89.565%
2022-03-09	0.07066600	0.07500000	0.07035000	0.07236600	-3.373%	30,627	-89.563%
2022-03-08	0.07075800	0.07500000	0.06935200	0.07489200	+5.947%	35,446	-89.915%
2022-03-07	0.07499800	0.07500000	0.07025100	0.07068800	-5.747%	32,693	-89.315%
2022-03-06	0.07148300	0.07499900	0.07148300	0.07499800	+3.259%	10,275	-89.929%
2022-03-05	0.06654500	0.07500000	0.06429800	0.07263100	+9.056%	27,324	-89.601%
2022-03-04	0.07385700	0.07500000	0.06390056	0.06660000	-9.827%	45,096	-88.659%
2022-03-03	0.07056500	0.07490000	0.07031200	0.07385800	+4.781%	30,481	-89.774%
2022-03-02	0.06791400	0.07500000	0.06305175	0.07048800	+3.697%	33,713	-89.285%
2022-03-01	0.07160400	0.07499900	0.06014600	0.06797500	-6.522%	30,643	-88.889%
2022-02-26	0.07499900	0.07500000	0.07053800	0.07271800	-3.041%	26,205	-89.613%
2022-02-25	0.07499900	0.07500000	0.07346900	0.07499900	0.000%	31,077	-89.929%
2022-02-24	0.07499800	0.07500000	0.07347000	0.07499900	0.000%	31,495	-89.929%
2022-02-23	0.07499900	0.07500000	0.07347100	0.07499900	0.000%	31,189	-89.929%
2022-02-22	0.07499900	0.07500000	0.07079700	0.07499900	0.000%	30,818	-89.929%
2022-02-21	0.07359700	0.07499900	0.06775500	0.07499900	+2.465%	32,674	-89.929%
2022-02-20	0.06987000	0.07399900	0.06751300	0.07319500	+4.759%	34,430	-89.681%
2022-02-19	0.06477600	0.07088000	0.06202757	0.06987000	+7.862%	25,555	-89.190%
2022-02-18	0.06192200	0.06935500	0.05900000	0.06477700	+4.715%	40,391	-88.340%
2022-02-17	0.06201700	0.06309349	0.05867200	0.06186000	-0.253%	30,161	-87.790%
2022-02-16	0.06469400	0.06563700	0.06100398	0.06201700	-4.268%	27,863	-87.821%
2022-02-15	0.06407400	0.07410000	0.05790000	0.06478200	+1.061%	238,079	-88.341%
2022-02-14	0.06873500	0.07230900	0.06150900	0.06410200	-3.741%	78,515	-88.217%
2022-02-13	0.06066900	0.07104800	0.05703753	0.06659300	+7.920%	39,204	-88.658%
2022-02-12	0.05891000	0.06431000	0.05648400	0.06170600	+4.746%	30,804	-87.760%
2022-02-11	0.06044000	0.06185000	0.05891000	0.05891000	-2.549%	29,592	-87.179%
2022-02-10	0.06310700	0.06349600	0.06042900	0.06045100	-4.210%	40,985	-87.506%
2022-02-09	0.06187400	0.06375900	0.06128800	0.06310800	-0.617%	31,492	-88.032%
2022-02-08	0.06534800	0.07102796	0.06187300	0.06350000	-2.826%	75,064	-88.106%
2022-02-07	0.07163700	0.07163700	0.06421818	0.06534700	-8.782%	25,302	-88.442%
2022-02-06	0.06805900	0.07180000	0.06575200	0.07163800	+8.836%	29,766	-89.457%
2022-02-05	0.06661200	0.07000998	0.06512200	0.06582200	-1.187%	25,777	-88.525%
2022-02-04	0.06309900	0.06793500	0.06187300	0.06661300	+5.569%	30,674	-88.661%
2022-02-03	0.06392800	0.06721400	0.06309900	0.06309900	-1.297%	31,126	-88.030%
2022-02-02	0.06396400	0.06776800	0.06392800	0.06392800	-0.056%	31,329	-88.185%
2022-02-01	0.06427200	0.06681100	0.06396400	0.06396400	-3.343%	33,243	-88.192%
2022-01-31	0.06744300	0.07101900	0.06427100	0.06617600	-1.828%	50,776	-88.586%
2022-01-30	0.06839100	0.06965000	0.06612300	0.06740800	-1.491%	32,414	-88.795%
2022-01-29	0.06907900	0.06942900	0.06649900	0.06842800	-0.985%	30,454	-88.962%
2022-01-28	0.06889800	0.06970545	0.06662000	0.06910900	+0.305%	30,571	-89.071%
2022-01-27	0.06772300	0.07015353	0.06662000	0.06889900	+1.696%	28,921	-89.038%
2022-01-26	0.06832400	0.06971200	0.06772300	0.06775000	-2.813%	26,713	-88.852%
2022-01-24	0.07392900	0.07484800	0.06832200	0.06971100	-4.371%	78,904	-89.165%
2022-01-23	0.07243100	0.07392900	0.07036581	0.07289700	-1.393%	119,739	-89.639%
2022-01-22	0.07389800	0.07392900	0.07032497	0.07392700	+0.039%	122,323	-89.783%
2022-01-21	0.07392700	0.07392900	0.07242000	0.07389800	-0.030%	99,569	-89.779%
2022-01-20	0.07392700	0.07392800	0.07242000	0.07392000	-0.009%	94,417	-89.782%
2022-01-19	0.07348800	0.07392800	0.07195600	0.07392700	+0.452%	33,705	-89.783%
2022-01-18	0.07146300	0.07382522	0.07146300	0.07359417	+2.984%	7,791	-89.737%
2022-01-17	0.07138600	0.07392700	0.06998900	0.07146200	+2.106%	7,457	-89.431%
2022-01-16	0.07374300	0.07391700	0.06906600	0.06998800	-3.358%	10,693	-89.208%
2022-01-15	0.07377500	0.07392700	0.07233700	0.07242000	-1.924%	7,460	-89.571%
2022-01-14	0.07243200	0.07392700	0.07238900	0.07384100	+0.005%	7,472	-89.771%
2022-01-13	0.07376600	0.07392800	0.07233800	0.07383700	+0.095%	7,552	-89.771%
2022-01-12	0.07386300	0.07392800	0.07214100	0.07376700	+2.160%	8,020	-89.761%
2022-01-11	0.07117900	0.07392700	0.07117900	0.07220700	+1.506%	7,141	-89.540%
2022-01-10	0.07338100	0.07391346	0.07063700	0.07113600	-3.279%	7,578	-89.382%
2022-01-09	0.07202200	0.07392700	0.07202100	0.07354800	+2.120%	8,067	-89.731%
2022-01-08	0.07351800	0.07392700	0.07201800	0.07202100	-0.069%	7,574	-89.513%
2022-01-07	0.07323800	0.07385900	0.07126500	0.07207100	-1.561%	7,938	-89.520%
2022-01-06	0.07296100	0.07384565	0.07034800	0.07321400	+0.266%	7,355	-89.684%
2022-01-05	0.07037300	0.07315100	0.06987200	0.07302000	+1.091%	7,155	-89.656%
2022-01-04	0.07108000	0.07253700	0.06955100	0.07223200	+1.618%	7,577	-89.543%
2022-01-03	0.07390100	0.07392800	0.06906700	0.07108200	-0.956%	20,416	-89.374%
2022-01-02	0.07388600	0.07392700	0.07175900	0.07176800	-0.018%	7,597	-89.476%
2022-01-01	0.07389500	0.07392700	0.07129800	0.07178100	-2.709%	7,232	-89.478%
2021-12-31	0.06977100	0.07390000	0.06977100	0.07378000	+1.642%	7,365	-89.763%
2021-12-30	0.07385200	0.07390000	0.06959505	0.07258789	-1.713%	14,269	-89.595%
2021-12-29	0.07243900	0.07392800	0.07223400	0.07385300	+0.117%	7,683	-89.773%
2021-12-28	0.07385500	0.07392800	0.07225300	0.07376700	-0.121%	7,862	-89.761%
2021-12-27	0.07248300	0.07392900	0.07242000	0.07385600	-0.076%	6,732	-89.773%
2021-12-26	0.07392200	0.07392900	0.07242800	0.07391200	+2.050%	6,841	-89.781%
2021-12-25	0.07392100	0.07392800	0.07242200	0.07242700	-0.086%	7,181	-89.572%
2021-12-24	0.07385000	0.07392900	0.07244100	0.07248900	-1.946%	7,041	-89.580%
2021-12-23	0.07250500	0.07392900	0.07242200	0.07392800	+1.964%	4,868	-89.783%
2021-12-22	0.07245700	0.07392900	0.07245700	0.07250400	-1.804%	7,137	-89.583%
2021-12-21	0.07391500	0.07392800	0.07236500	0.07383600	-0.123%	6,698	-89.771%
2021-12-20	0.07299900	0.07392800	0.07109700	0.07392700	+1.272%	23,372	-89.783%
2021-12-19	0.07217500	0.07392700	0.07019200	0.07299842	+1.085%	7,456	-89.653%
2021-12-18	0.07347900	0.07392800	0.06962116	0.07221500	-2.317%	10,415	-89.541%
2021-12-17	0.07242300	0.07392800	0.07080600	0.07392800	+2.077%	7,361	-89.783%
2021-12-16	0.07237000	0.07309271	0.06936019	0.07242400	+2.076%	4,228	-89.571%
2021-12-15	0.07392000	0.07392800	0.07095100	0.07095100	-4.018%	7,577	-89.355%
2021-12-14	0.07392800	0.07392900	0.07242000	0.07392100	-0.009%	3,875	-89.782%
2021-12-13	0.07392700	0.07392800	0.07234302	0.07392800	0.000%	7,398	-89.783%
2021-12-12	0.07392700	0.07392900	0.07242000	0.07392800	+2.057%	7,052	-89.783%
2021-12-11	0.07374700	0.07392900	0.07225900	0.07243800	-1.655%	7,947	-89.573%
2021-12-10	0.07104600	0.07392804	0.07099400	0.07365700	-0.073%	7,814	-89.746%
2021-12-09	0.07081500	0.07373000	0.06959500	0.07371108	+5.916%	7,311	-89.753%
2021-12-08	0.07327800	0.07370600	0.06910300	0.06959400	-4.998%	23,221	-89.147%
2021-12-07	0.07324600	0.07359200	0.07180600	0.07325500	+0.011%	7,678	-89.689%
2021-12-06	0.07323900	0.07361900	0.07092200	0.07324700	+2.275%	7,914	-89.688%
2021-12-05	0.07175200	0.07344200	0.07043800	0.07161800	+1.677%	8,618	-89.454%
2021-12-04	0.07391000	0.07391000	0.06906500	0.07043700	-4.700%	31,775	-89.277%
2021-12-03	0.07257800	0.07392800	0.07257800	0.07391100	-0.023%	8,318	-89.781%
2021-12-02	0.07242100	0.07392800	0.07242000	0.07392800	+0.042%	11,174	-89.783%
2021-12-01	0.07392800	0.07392900	0.07242000	0.07389700	+1.934%	7,891	-89.779%
2021-11-30	0.07392000	0.07393000	0.07242500	0.07249500	-1.929%	7,892	-89.581%
2021-11-29	0.07391800	0.07393000	0.07243800	0.07392100	+0.003%	7,319	-89.782%
2021-11-28	0.07381400	0.07392900	0.07212800	0.07391900	+2.485%	9,022	-89.782%
2021-11-27	0.07302000	0.07393000	0.07086000	0.07212700	+1.850%	7,761	-89.528%
2021-11-26	0.07393000	0.07393000	0.07003200	0.07081700	-4.209%	16,205	-89.334%
2021-11-25	0.07415100	0.07500000	0.07160500	0.07392900	-0.299%	14,869	-89.783%
2021-11-24	0.07238000	0.07499300	0.07080300	0.07415100	-0.841%	9,836	-89.814%
2021-11-23	0.07337100	0.07499800	0.07186900	0.07478000	+1.919%	7,156	-89.900%
2021-11-22	0.07351400	0.07499800	0.07127121	0.07337200	-0.190%	13,900	-89.706%
2021-11-21	0.07476300	0.07482300	0.07344300	0.07351200	-1.675%	6,771	-89.725%
2021-11-20	0.07464200	0.07499800	0.07320000	0.07476400	+1.732%	10,178	-89.898%
2021-11-19	0.07335700	0.07499800	0.07335700	0.07349100	-1.604%	7,697	-89.723%
2021-11-18	0.07494900	0.07499800	0.07274400	0.07468900	+2.612%	8,416	-89.887%
2021-11-17	0.07454900	0.07499800	0.07156400	0.07278800	-2.412%	7,381	-89.623%
2021-11-16	0.07268300	0.07474700	0.07158800	0.07458700	+2.621%	21,662	-89.874%
2021-11-14	0.07268200	0.07268200	0.07268200	0.07268200	-0.403%	400	-89.608%
2021-11-13	0.07376500	0.07536200	0.07269400	0.07297600	+0.405%	4,407	-89.650%
2021-11-12	0.07292000	0.07417100	0.07268100	0.07268200	-0.325%	13,662	-89.608%
2021-11-11	0.07481200	0.07490300	0.07268200	0.07291900	-2.579%	12,623	-89.642%
2021-11-10	0.07361400	0.07534700	0.07268400	0.07484900	+1.679%	7,716	-89.909%
2021-11-09	0.07502700	0.07547100	0.07339800	0.07361300	+0.249%	12,591	-89.740%
2021-11-08	0.07576200	0.07576300	0.07328000	0.07343000	+0.261%	8,596	-89.714%
2021-11-07	0.07332400	0.07599900	0.06979500	0.07323900	-0.117%	16,634	-89.687%
2021-11-06	0.07488300	0.07599900	0.07031700	0.07332500	-2.118%	10,664	-89.699%
2021-11-05	0.07556100	0.07599000	0.07228900	0.07491200	+0.476%	7,877	-89.918%
2021-11-04	0.07339171	0.07563800	0.07053816	0.07455700	+1.605%	9,298	-89.869%
2021-11-03	0.07328400	0.07454800	0.07151600	0.07337900	+0.134%	7,666	-89.707%
2021-11-02	0.07256900	0.07342400	0.07099400	0.07328100	+0.980%	14,010	-89.693%
2021-11-01	0.07413400	0.07429700	0.07021317	0.07257000	-2.123%	17,069	-89.592%
2021-10-31	0.07416400	0.07418100	0.07266100	0.07414400	+2.042%	7,943	-89.813%
2021-10-30	0.07421800	0.07550800	0.07243500	0.07266000	-0.471%	11,890	-89.605%
2021-10-29	0.07421500	0.07543500	0.07176800	0.07300400	-1.633%	14,197	-89.654%
2021-10-28	0.07289500	0.07734000	0.07048681	0.07421600	+1.811%	22,320	-89.823%
2021-10-27	0.07289900	0.07290000	0.07141300	0.07289600	+1.857%	9,456	-89.639%
2021-10-26	0.07165200	0.07313900	0.07155300	0.07156700	-2.149%	8,411	-89.446%
2021-10-25	0.07318600	0.07323000	0.07106800	0.07313900	+2.855%	7,901	-89.673%
2021-10-24	0.07334200	0.07336000	0.07041400	0.07110900	-3.082%	7,650	-89.378%
2021-10-23	0.07250600	0.07337000	0.06962700	0.07337000	+1.190%	8,645	-89.706%
2021-10-22	0.07324400	0.07336000	0.06907829	0.07250700	-1.008%	15,179	-89.583%
2021-10-21	0.07207400	0.07403857	0.07061200	0.07324500	+3.730%	7,218	-89.688%
2021-10-20	0.07836600	0.07843900	0.06906500	0.07061100	-7.237%	32,025	-89.303%
2021-10-19	0.07635900	0.07844500	0.07419500	0.07612000	-0.314%	7,911	-90.078%
2021-10-18	0.07489900	0.07648100	0.07308800	0.07636000	+1.949%	7,836	-90.109%
2021-10-17	0.07507000	0.07930000	0.07248517	0.07490000	-0.864%	14,974	-89.916%
2021-10-16	0.07331200	0.07555313	0.07331200	0.07555313	+3.105%	17,609	-90.003%
2021-10-15	0.07496800	0.07500000	0.07207100	0.07327800	-2.213%	6,616	-89.693%
2021-10-14	0.07066500	0.07499900	0.07066500	0.07493600	+6.115%	7,241	-89.921%
2021-10-13	0.07344000	0.07381100	0.07027366	0.07061800	-2.123%	5,550	-89.304%
2021-10-12	0.07214100	0.07367500	0.07210100	0.07215000	+0.014%	7,040	-89.532%
2021-10-11	0.07365900	0.07378200	0.07137700	0.07214000	-2.009%	6,830	-89.530%
2021-10-10	0.07372400	0.07373500	0.07113000	0.07361900	+2.860%	7,632	-89.740%
2021-10-09	0.07352700	0.07372500	0.07148364	0.07157200	-2.660%	610	-89.447%
2021-10-08	0.07362000	0.07373828	0.07213500	0.07352800	-0.109%	6,707	-89.728%
2021-10-07	0.07351100	0.07369800	0.07200600	0.07360800	+0.131%	7,815	-89.739%
2021-10-06	0.07468822	0.07468822	0.07143200	0.07351200	+1.089%	7,431	-89.725%
2021-10-05	0.07289900	0.07490708	0.07153400	0.07272031	+1.660%	4,377	-89.614%
2021-10-04	0.07176400	0.07307913	0.07150000	0.07153300	-0.320%	6,499	-89.441%
2021-10-03	0.07193200	0.07339100	0.07171000	0.07176300	-2.345%	7,791	-89.475%
2021-10-02	0.07336900	0.07356100	0.07233100	0.07348600	+0.267%	7,569	-89.722%
2021-10-01	0.07332100	0.07434100	0.07192800	0.07329000	-0.001%	8,509	-89.694%
2021-09-30	0.07695900	0.07750100	0.06906500	0.07329100	-5.420%	6,569	-89.695%
2021-09-29	0.07586500	0.07860000	0.07473400	0.07749100	+2.142%	14,644	-90.253%
2021-09-28	0.07588300	0.07628569	0.07468500	0.07586600	-0.021%	3,132	-90.044%
2021-09-27	0.07677000	0.07882600	0.07076300	0.07588200	-3.792%	10,967	-90.046%
2021-09-26	0.07563600	0.08000000	0.07563567	0.07887300	-0.237%	5,877	-90.424%
2021-09-25	0.07324000	0.07906028	0.07198000	0.07906028	+9.890%	7,491	-90.447%
2021-09-24	0.07782500	0.07782500	0.06992300	0.07194500	-7.602%	9,248	-89.502%
2021-09-23	0.07550000	0.07999900	0.07550000	0.07786400	-1.387%	10,981	-90.300%
2021-09-22	0.07427900	0.07918000	0.07147888	0.07895900	+8.880%	7,290	-90.434%
2021-09-21	0.06934400	0.07608100	0.06912200	0.07251900	-0.906%	11,800	-89.585%
2021-09-20	0.07589000	0.07999400	0.06926600	0.07318200	-5.041%	24,249	-89.679%
2021-09-19	0.07719700	0.07758200	0.07547900	0.07706700	-0.214%	5,028	-90.199%
2021-09-18	0.07739300	0.07739300	0.07484173	0.07723200	-0.203%	4,082	-90.220%
2021-09-17	0.07813700	0.07813700	0.07377800	0.07738900	-1.103%	7,344	-90.240%
2021-09-16	0.07537400	0.07878300	0.07331400	0.07825200	+6.737%	6,415	-90.348%
2021-09-15	0.07066400	0.07766200	0.07061700	0.07331300	+0.294%	10,032	-89.698%
2021-09-14	0.07194500	0.07348500	0.07005200	0.07309800	+1.601%	6,487	-89.667%
2021-09-13	0.07328900	0.07328900	0.06906500	0.07194600	-1.834%	10,415	-89.502%
2021-09-12	0.07328400	0.07331494	0.07181300	0.07329000	+0.008%	2,208	-89.694%
2021-09-11	0.07325700	0.07330900	0.07180300	0.07328400	+1.854%	2,359	-89.694%
2021-09-10	0.07161800	0.07351300	0.07161800	0.07195000	+0.508%	7,044	-89.502%
2021-09-09	0.07179100	0.07346300	0.07047300	0.07158600	-0.287%	6,850	-89.449%
2021-09-08	0.06961200	0.07345600	0.06952419	0.07179200	+3.242%	7,169	-89.479%
2021-09-07	0.07228800	0.07372900	0.06953711	0.06953736	-3.804%	8,415	-89.138%
2021-09-06	0.07360500	0.07372200	0.07221900	0.07228700	+0.058%	7,031	-89.551%
2021-09-05	0.07341500	0.07375300	0.07218100	0.07224500	-1.521%	5,792	-89.545%
2021-09-04	0.07370800	0.07370800	0.07228300	0.07336100	-0.438%	6,285	-89.704%
2021-09-03	0.07367709	0.07377900	0.07212100	0.07368400	+0.012%	6,987	-89.749%
2021-09-02	0.07205900	0.07369300	0.07202700	0.07367500	+2.244%	7,756	-89.748%
2021-09-01	0.07327503	0.07354500	0.07195400	0.07205800	-1.677%	6,980	-89.518%
2021-08-31	0.07155800	0.07348100	0.07155800	0.07328700	+2.462%	7,378	-89.694%
2021-08-30	0.07394000	0.07466045	0.07109673	0.07152600	-3.267%	13,492	-89.440%
2021-08-29	0.06998700	0.07499204	0.06998700	0.07394200	+5.698%	7,591	-89.785%
2021-08-28	0.07173300	0.07255400	0.06906500	0.06995617	-0.577%	24,885	-89.203%
2021-08-27	0.07040000	0.07040000	0.06919800	0.07036200	-2.038%	4,064	-89.266%
2021-08-26	0.07182600	0.07182600	0.07182600	0.07182600	-0.001%	130	-89.484%
2021-08-24	0.07182600	0.07182700	0.07037700	0.07182700	+0.001%	442	-89.484%
2021-08-23	0.07051400	0.07182600	0.07051400	0.07182600	0.000%	399	-89.484%
2021-08-22	0.07161000	0.07182600	0.07005000	0.07182600	+0.352%	5,033	-89.484%
2021-08-21	0.07156800	0.07157395	0.07156800	0.07157395	+0.003%	197	-89.447%
2021-08-20	0.07164600	0.07169300	0.07008297	0.07157200	-0.170%	1,216	-89.447%
2021-08-19	0.07031200	0.07175900	0.06919800	0.07169375	+1.967%	7,543	-89.465%
2021-08-18	0.07182600	0.07182600	0.07031100	0.07031100	-2.108%	350	-89.258%
2021-08-17	0.07165000	0.07182600	0.07165000	0.07182500	+0.232%	253	-89.484%
2021-08-16	0.07174500	0.07179100	0.07017500	0.07165899	-0.122%	6,209	-89.460%
2021-08-15	0.07177286	0.07177286	0.07018000	0.07174633	+0.007%	1,414	-89.473%
2021-08-14	0.07096100	0.07177994	0.07013800	0.07174100	+0.232%	593	-89.472%
2021-08-13	0.07180789	0.07181566	0.06921000	0.07157500	+3.357%	5,591	-89.447%
2021-08-12	0.07182600	0.07182600	0.06919800	0.06925000	-3.145%	2,599	-89.093%
2021-08-11	0.07150000	0.07164042	0.07147851	0.07149900	+1.706%	861	-89.436%
2021-08-10	0.07176300	0.07182000	0.07030000	0.07030000	-1.890%	686	-89.256%
2021-08-09	0.07129046	0.07182600	0.06919800	0.07165400	+0.437%	7,607	-89.459%
2021-08-08	0.07179300	0.07182600	0.07037900	0.07134200	+1.618%	1,868	-89.413%
2021-08-07	0.07122844	0.07182600	0.07020600	0.07020600	+1.001%	6,906	-89.242%
2021-08-06	0.07004600	0.07017700	0.06951000	0.06951000	-0.572%	446	-89.134%
2021-08-05	0.06985300	0.07163900	0.06952100	0.06991000	-2.474%	1,423	-89.196%
2021-08-04	0.06999000	0.07168317	0.06980400	0.07168317	+2.845%	734	-89.463%
2021-08-03	0.07000000	0.07000000	0.06970000	0.06970000	-0.427%	81	-89.164%
2021-08-02	0.07179000	0.07182700	0.06999900	0.06999900	-0.517%	1,400	-89.210%
2021-08-01	0.07051900	0.07182700	0.07036300	0.07036300	-2.037%	4,359	-89.266%
2021-07-31	0.07182600	0.07182600	0.07036300	0.07182600	0.000%	4,338	-89.484%
2021-07-30	0.07181700	0.07182600	0.07035600	0.07182600	+1.670%	245	-89.484%
2021-07-29	0.07182600	0.07182600	0.07064622	0.07064622	-1.643%	150	-89.309%
2021-07-28	0.07161100	0.07182600	0.06984600	0.07182600	+0.299%	1,246	-89.484%
2021-07-27	0.06949788	0.07168599	0.06946500	0.07161200	+3.092%	1,603	-89.453%
2021-07-26	0.07169600	0.07182700	0.06946400	0.06946400	-3.114%	11,790	-89.127%
2021-07-25	0.07168700	0.07170000	0.06999100	0.07169700	+0.014%	1,977	-89.465%
2021-07-24	0.07168700	0.07168700	0.07001100	0.07168700	0.000%	1,167	-89.464%
2021-07-23	0.07178500	0.07178500	0.07000900	0.07168700	-0.138%	1,317	-89.464%
2021-07-22	0.07181700	0.07182600	0.07002700	0.07178600	-0.045%	1,085	-89.478%
2021-07-21	0.07173712	0.07182600	0.06999000	0.07181800	-0.011%	6,580	-89.483%
2021-07-20	0.07182600	0.07182600	0.07009700	0.07182600	0.000%	973	-89.484%
2021-07-19	0.07182600	0.07182600	0.07006700	0.07182600	0.000%	1,921	-89.484%
2021-07-18	0.07182700	0.07182700	0.07003100	0.07182600	0.000%	935	-89.484%
2021-07-17	0.07182600	0.07182600	0.06999300	0.07182600	+0.138%	1,245	-89.484%
2021-07-16	0.06999900	0.07182600	0.06999000	0.07172700	+2.469%	1,792	-89.470%
2021-07-15	0.06999900	0.06999900	0.06999100	0.06999900	0.000%	398	-89.210%
2021-07-14	0.06999900	0.06999900	0.06999000	0.06999900	+0.013%	368	-89.210%
2021-07-13	0.06999900	0.07000000	0.06999000	0.06999000	-0.013%	1,147	-89.208%
2021-07-12	0.06999100	0.07100000	0.06999000	0.06999900	+0.011%	1,069	-89.210%
2021-07-11	0.06911700	0.07100000	0.06911700	0.06999100	-1.417%	2,791	-89.209%
2021-07-10	0.07099700	0.07099900	0.06897800	0.07099700	0.000%	2,470	-89.362%
2021-07-09	0.07099500	0.07099900	0.06928300	0.07099700	+2.475%	5,200	-89.362%
2021-07-08	0.07099500	0.07099900	0.06893500	0.06928200	-2.413%	5,991	-89.098%
2021-07-07	0.07098900	0.07099900	0.06844718	0.07099500	+0.049%	8,011	-89.361%
2021-07-06	0.06892500	0.07104300	0.06883900	0.07096000	-0.118%	6,640	-89.356%
2021-07-05	0.07176500	0.07177800	0.06857000	0.07104400	-1.023%	9,216	-89.369%
2021-07-04	0.06947200	0.07180700	0.06947200	0.07177800	+3.321%	7,536	-89.477%
2021-07-03	0.07101300	0.07182300	0.06886800	0.06947100	-2.173%	7,424	-89.128%
2021-07-02	0.06850500	0.07182400	0.06850500	0.07101400	+3.663%	9,274	-89.364%
2021-07-01	0.06998500	0.07171100	0.06161600	0.06850500	-2.113%	12,047	-88.975%
2021-06-30	0.07172500	0.07175900	0.06998100	0.06998400	-2.475%	1,544	-89.208%
2021-06-29	0.07175900	0.07182200	0.06965700	0.07176000	0.000%	5,871	-89.475%
2021-06-28	0.07177600	0.07182600	0.06943900	0.07176000	+3.344%	7,568	-89.475%
2021-06-27	0.06403300	0.07182600	0.06403300	0.06943800	+8.441%	7,113	-89.123%

.dark-mode .r0vSVt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0vSVt{ color: #333333; background-color: white; border: 2px solid #333333; }GOTUSDGot / United States dollarcrypto

GOTUSD
Got / United States dollar
crypto