Dark

GOTEUR
Got / Euro
crypto

Inactive

Mar 14, 2022 4:16:00 PM EDT

0.0906EUR+12.763%(+0.0102)25,4970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-14	0.08870500	0.09170500	0.06501900	0.09055200	+12.763%	25,497	0.000%
2022-03-13	0.08030300	0.08030300	0.08030300	0.08030300	+0.026%	59	+12.763%
2022-03-12	0.08028200	0.08028200	0.08028200	0.08028200	+1.226%	60	+12.792%
2022-03-11	0.06291800	0.07931000	0.06291800	0.07931000	+26.574%	753	+14.175%
2022-03-05	0.06058800	0.06303300	0.05975000	0.06265900	+4.387%	2,372	+44.516%
2022-03-04	0.06314400	0.06314400	0.05851400	0.06002547	+1.885%	3,054	+50.856%
2022-03-02	0.06145500	0.06145500	0.05686700	0.05891500	-3.573%	1,513	+53.699%
2022-03-01	0.06412746	0.06412746	0.05444200	0.06109800	-6.248%	1,195	+48.208%
2022-02-22	0.06517000	0.06517000	0.06517000	0.06517000	+8.907%	38	+38.947%
2022-02-21	0.06057100	0.06057100	0.05984000	0.05984000	-3.051%	80	+51.324%
2022-02-19	0.05621500	0.06172300	0.05478300	0.06172300	+11.211%	847	+46.707%
2022-02-18	0.05410700	0.05901700	0.05215000	0.05550100	+3.839%	2,944	+63.154%
2022-02-17	0.05356100	0.05552700	0.05294600	0.05344900	-1.968%	803	+69.418%
2022-02-16	0.05536200	0.05604000	0.05363500	0.05452200	-2.585%	416	+66.083%
2022-02-15	0.05759800	0.06370830	0.05516400	0.05596900	-1.355%	8,217	+61.790%
2022-02-14	0.06236500	0.06321000	0.05438500	0.05673800	-9.153%	3,207	+59.597%
2022-02-13	0.05839300	0.06245457	0.05025600	0.06245457	+16.046%	4,980	+44.989%
2022-02-12	0.05220400	0.05628700	0.05214400	0.05381900	+3.684%	442	+68.253%
2022-02-11	0.05385100	0.05385100	0.05190700	0.05190700	-8.214%	97	+74.450%
2022-02-08	0.05943000	0.06224500	0.05655200	0.05655200	-4.844%	3,857	+60.122%
2022-02-07	0.05894400	0.06126200	0.05613600	0.05943100	+0.283%	2,104	+52.365%
2022-02-06	0.05999500	0.06202000	0.05753300	0.05926300	-1.222%	1,088	+52.797%
2022-02-05	0.06041500	0.06114700	0.05742000	0.05999600	+3.148%	1,698	+50.930%
2022-02-04	0.05807500	0.05927300	0.05787400	0.05816500	-5.460%	187	+55.681%
2022-01-31	0.06288700	0.06347500	0.05931600	0.06152400	-1.084%	2,178	+47.182%
2022-01-30	0.06222400	0.06222400	0.05931500	0.06219800	+4.073%	1,367	+45.587%
2022-01-28	0.06252300	0.06252300	0.05976400	0.05976400	-1.712%	68	+51.516%
2022-01-27	0.06241700	0.06275400	0.06080300	0.06080500	+0.532%	542	+48.922%
2022-01-24	0.06280700	0.06280700	0.06044600	0.06048300	-2.486%	2,545	+49.715%
2022-01-23	0.06202500	0.06202500	0.06202500	0.06202500	-4.023%	1	+45.993%
2022-01-22	0.06205600	0.06516400	0.06198900	0.06462500	-0.514%	691	+40.119%
2022-01-19	0.06495900	0.06495900	0.06495900	0.06495900	0.000%	5	+39.399%
2022-01-18	0.06482700	0.06496700	0.06482700	0.06495900	+0.393%	604	+39.399%
2022-01-17	0.06343400	0.06470500	0.06341000	0.06470500	+1.444%	629	+39.946%
2022-01-16	0.06160800	0.06378700	0.06076500	0.06378400	-1.769%	811	+41.967%
2022-01-12	0.06493280	0.06493280	0.06493280	0.06493280	-0.454%	34	+39.455%
2022-01-11	0.06522900	0.06522900	0.06522900	0.06522900	0.000%	39	+38.822%
2022-01-10	0.06522400	0.06523000	0.06522400	0.06522900	+0.916%	225	+38.822%
2022-01-09	0.06463721	0.06463721	0.06463721	0.06463721	-0.660%	100	+40.093%
2022-01-08	0.06506685	0.06506685	0.06506685	0.06506685	+0.237%	100	+39.168%
2022-01-07	0.06480600	0.06522000	0.06459100	0.06491300	+0.105%	533	+39.497%
2022-01-06	0.06469800	0.06538700	0.06427600	0.06484500	+0.524%	723	+39.644%
2022-01-05	0.06378500	0.06450700	0.06335500	0.06450700	+0.422%	805	+40.375%
2022-01-04	0.06398400	0.06423600	0.06398400	0.06423600	+0.028%	210	+40.968%
2022-01-03	0.06501300	0.06520100	0.06174700	0.06421800	-1.209%	2,892	+41.007%
2022-01-02	0.06497000	0.06500900	0.06497000	0.06500400	+0.080%	318	+39.302%
2022-01-01	0.06498400	0.06501100	0.06493600	0.06495200	+0.062%	183	+39.414%
2021-12-31	0.06410100	0.06516100	0.06243700	0.06491200	+1.264%	1,267	+39.500%
2021-12-30	0.06195300	0.06428100	0.06146500	0.06410200	-1.618%	2,229	+41.262%
2021-12-29	0.06527300	0.06527300	0.06515600	0.06515600	-0.015%	149	+38.977%
2021-12-28	0.06516600	0.06516600	0.06516600	0.06516600	-0.516%	33	+38.956%
2021-12-21	0.06555900	0.06557000	0.06534300	0.06550400	-0.058%	134	+38.239%
2021-12-20	0.06495000	0.06563700	0.06495000	0.06554200	+0.941%	415	+38.159%
2021-12-19	0.06462800	0.06577700	0.06460400	0.06493100	+4.451%	794	+39.459%
2021-12-18	0.06571800	0.06571800	0.06195100	0.06216400	-4.754%	2,464	+45.666%
2021-12-17	0.06527500	0.06527500	0.06526700	0.06526700	+1.373%	73	+38.741%
2021-12-16	0.06207700	0.06441000	0.06134000	0.06438300	-1.961%	947	+40.646%
2021-12-15	0.06559100	0.06567100	0.06559100	0.06567100	0.000%	255	+37.887%
2021-12-14	0.06564400	0.06567100	0.06564400	0.06567100	+0.359%	139	+37.887%
2021-12-13	0.06560000	0.06561800	0.06411400	0.06543600	+0.894%	267	+38.383%
2021-12-11	0.06527900	0.06527900	0.06485600	0.06485600	-0.494%	173	+39.620%
2021-12-10	0.06483900	0.06557500	0.06483900	0.06517800	-0.146%	303	+38.930%
2021-12-09	0.06175700	0.06527300	0.06175700	0.06527300	+6.508%	1,069	+38.728%
2021-12-08	0.06491800	0.06536070	0.06128469	0.06128469	-6.172%	10,127	+47.756%
2021-12-07	0.06491500	0.06531600	0.06377845	0.06531600	+0.576%	276	+38.637%
2021-12-06	0.06487700	0.06494200	0.06487700	0.06494200	+0.304%	85	+39.435%
2021-12-05	0.06458900	0.06487800	0.06457800	0.06474500	+4.427%	692	+39.859%
2021-12-04	0.06421651	0.06421651	0.06200000	0.06200000	-5.554%	2,048	+46.052%
2021-11-30	0.06564607	0.06564607	0.06564607	0.06564607	+0.505%	100	+37.940%
2021-11-27	0.06528000	0.06531600	0.06526200	0.06531600	+5.314%	745	+38.637%
2021-11-26	0.06400578	0.06400578	0.06200000	0.06202000	-7.318%	11,051	+46.005%
2021-11-25	0.06618300	0.06691697	0.06617400	0.06691697	+1.107%	424	+35.320%
2021-11-24	0.06673200	0.06673200	0.06334100	0.06618400	-0.232%	1,379	+36.819%
2021-11-23	0.06556000	0.06633800	0.06554200	0.06633800	+1.185%	644	+36.501%
2021-11-22	0.06616200	0.06648489	0.06317254	0.06556100	+0.747%	9,805	+38.119%
2021-11-20	0.06647716	0.06648603	0.06507471	0.06507471	-1.420%	2,247	+39.151%
2021-11-18	0.06601200	0.06601200	0.06601200	0.06601200	+3.936%	33	+37.175%
2021-11-12	0.06446281	0.06446281	0.06351208	0.06351208	-2.795%	5,090	+42.574%
2021-11-11	0.06504870	0.06533842	0.06504870	0.06533842	+1.307%	2,800	+38.589%
2021-11-09	0.06449432	0.06449518	0.06449432	0.06449518	-0.094%	5,707	+40.401%
2021-11-07	0.06385900	0.06475584	0.06062258	0.06455600	+4.044%	7,296	+40.269%
2021-11-06	0.06489347	0.06531675	0.06086668	0.06204700	-4.432%	5,372	+45.941%
2021-11-05	0.06511200	0.06568400	0.06443100	0.06492453	+1.432%	659	+39.473%
2021-11-04	0.06318300	0.06400800	0.06094700	0.06400800	+1.354%	316	+41.470%
2021-11-03	0.06373400	0.06383400	0.06315300	0.06315300	-0.157%	65	+43.385%
2021-11-02	0.06142600	0.06325200	0.06142600	0.06325200	+3.183%	1,774	+43.161%
2021-11-01	0.06414972	0.06414972	0.06058800	0.06130100	-4.441%	11,904	+47.717%
2021-10-31	0.06415001	0.06415001	0.06415001	0.06415001	-0.002%	280	+41.157%
2021-10-30	0.06418720	0.06422266	0.06266900	0.06415100	-0.112%	345	+41.154%
2021-10-29	0.06432100	0.06432100	0.06422300	0.06422300	+5.344%	298	+40.996%
2021-10-28	0.06298200	0.06615607	0.06034200	0.06096500	-2.970%	4,596	+48.531%
2021-10-27	0.06283123	0.06283123	0.06283123	0.06283123	-0.203%	290	+44.119%
2021-10-26	0.06177445	0.06295900	0.06176841	0.06295900	+0.081%	556	+43.827%
2021-10-25	0.06287117	0.06290896	0.06287117	0.06290800	-0.005%	563	+43.944%
2021-10-24	0.06298400	0.06298400	0.06290900	0.06291100	+0.014%	120	+43.937%
2021-10-23	0.06170529	0.06290200	0.06169700	0.06290200	+0.861%	1,358	+43.957%
2021-10-22	0.06300200	0.06300200	0.05933100	0.06236500	-1.052%	2,414	+45.197%
2021-10-21	0.06054900	0.06356100	0.06054900	0.06302800	+0.446%	1,089	+43.669%
2021-10-20	0.06732400	0.06732400	0.05930506	0.06274800	-6.912%	6,524	+44.311%
2021-10-19	0.06562400	0.06740700	0.06562400	0.06740700	+3.219%	258	+34.336%
2021-10-18	0.06538200	0.06538200	0.06530500	0.06530500	-0.118%	94	+38.660%
2021-10-17	0.06471700	0.06538200	0.06249200	0.06538200	+0.376%	1,851	+38.497%
2021-10-16	0.06369200	0.06513700	0.06369200	0.06513700	+2.269%	194	+39.018%
2021-10-15	0.06369200	0.06369200	0.06369200	0.06369200	0.000%	112	+42.172%
2021-10-14	0.06253272	0.06369200	0.06253272	0.06369200	+5.031%	595	+42.172%
2021-10-13	0.06369200	0.06369200	0.06063900	0.06064100	-4.741%	675	+49.325%
2021-10-12	0.06369200	0.06369200	0.06362758	0.06365879	-0.052%	384	+42.246%
2021-10-11	0.06369200	0.06369200	0.06349880	0.06369200	0.000%	799	+42.172%
2021-10-10	0.06369200	0.06369200	0.06369200	0.06369200	+0.002%	84	+42.172%
2021-10-09	0.06352027	0.06369132	0.06175500	0.06369100	0.000%	186	+42.174%
2021-10-08	0.06367900	0.06369100	0.06337700	0.06369100	+0.030%	320	+42.174%
2021-10-07	0.06368100	0.06369200	0.06253700	0.06367200	+0.006%	1,053	+42.216%
2021-10-06	0.06441000	0.06441000	0.06214700	0.06366800	+1.528%	2,498	+42.225%
2021-10-05	0.06286299	0.06459000	0.06270800	0.06271000	-0.381%	2,767	+44.398%
2021-10-04	0.06294902	0.06295000	0.06294902	0.06295000	-0.001%	264	+43.847%
2021-10-03	0.06312711	0.06312711	0.06294717	0.06295062	-0.629%	958	+43.846%
2021-10-02	0.06332100	0.06334900	0.06318300	0.06334900	+0.100%	518	+42.941%
2021-10-01	0.06328600	0.06328600	0.06328600	0.06328600	0.000%	337	+43.084%
2021-09-30	0.06497500	0.06612300	0.05990800	0.06328600	-3.638%	1,496	+43.084%
2021-09-29	0.06517500	0.06768800	0.06408028	0.06567500	+0.766%	3,102	+37.879%
2021-09-28	0.06518800	0.06518800	0.06517600	0.06517600	+4.263%	486	+38.935%
2021-09-27	0.06044300	0.06251100	0.06044300	0.06251100	-6.531%	1,573	+44.858%
2021-09-26	0.06453500	0.06688100	0.06453500	0.06687900	-0.857%	45	+35.397%
2021-09-25	0.06579000	0.06745700	0.06357600	0.06745700	+6.367%	989	+34.237%
2021-09-24	0.06580200	0.06580200	0.06341889	0.06341889	-4.778%	1,234	+42.784%
2021-09-23	0.06740500	0.06830200	0.06660100	0.06660100	-0.544%	619	+35.962%
2021-09-22	0.06339300	0.06696500	0.06098900	0.06696500	+5.633%	1,490	+35.223%
2021-09-21	0.06243800	0.06485700	0.06224800	0.06339400	+7.331%	338	+42.840%
2021-09-20	0.06678600	0.06768000	0.05906400	0.05906400	-10.512%	2,559	+53.312%
2021-09-19	0.06600200	0.06600200	0.06600200	0.06600200	+3.409%	155	+37.196%
2021-09-18	0.06382600	0.06382600	0.06382600	0.06382600	-2.232%	3	+41.873%
2021-09-17	0.06450000	0.06555100	0.06450000	0.06528300	+1.214%	533	+38.707%
2021-09-16	0.06400100	0.06461800	0.06400100	0.06450000	+4.204%	343	+40.391%
2021-09-15	0.06204821	0.06337335	0.06189800	0.06189800	-0.243%	4,727	+46.292%
2021-09-14	0.06063572	0.06204900	0.05957600	0.06204900	+1.257%	1,023	+45.936%
2021-09-13	0.06204900	0.06204900	0.05900000	0.06127900	-1.241%	1,917	+47.770%
2021-09-12	0.06202780	0.06204900	0.06202780	0.06204900	0.000%	997	+45.936%
2021-09-10	0.06204900	0.06204900	0.06204900	0.06204900	0.000%	299	+45.936%
2021-09-09	0.06204800	0.06204900	0.06187900	0.06204900	+1.457%	654	+45.936%
2021-09-08	0.05871700	0.06140700	0.05871700	0.06115800	+4.157%	546	+48.062%
2021-09-07	0.06204442	0.06204900	0.05871700	0.05871700	-5.370%	909	+54.218%
2021-09-06	0.06166200	0.06204900	0.06166200	0.06204900	+0.628%	262	+45.936%
2021-09-05	0.06166282	0.06166282	0.06166200	0.06166200	-0.070%	371	+46.852%
2021-09-04	0.06170573	0.06170573	0.06170500	0.06170500	-0.554%	323	+46.750%
2021-09-03	0.06204900	0.06204900	0.06180201	0.06204900	0.000%	544	+45.936%
2021-09-02	0.06204900	0.06204900	0.06204810	0.06204900	0.000%	1,165	+45.936%
2021-09-01	0.06204900	0.06204900	0.06075900	0.06204900	0.000%	1,406	+45.936%
2021-08-31	0.06204900	0.06204900	0.06204600	0.06204900	0.000%	1,134	+45.936%
2021-08-30	0.06324300	0.06324300	0.06022000	0.06204900	-2.125%	501	+45.936%
2021-08-29	0.05940400	0.06357600	0.05940400	0.06339600	+6.893%	444	+42.836%
2021-08-28	0.05866523	0.06151000	0.05855248	0.05930800	+1.113%	13,913	+52.681%
2021-08-27	0.05870400	0.05870400	0.05865500	0.05865500	-3.328%	1,083	+54.381%
2021-08-24	0.06067400	0.06067400	0.06067400	0.06067400	0.000%	37	+49.243%
2021-08-23	0.06067400	0.06067400	0.06067400	0.06067400	+1.226%	651	+49.243%
2021-08-22	0.06112678	0.06112678	0.05993900	0.05993900	-2.044%	338	+51.074%
2021-08-21	0.06118491	0.06119000	0.06118491	0.06119000	-0.002%	283	+47.985%
2021-08-20	0.06133148	0.06137172	0.05987700	0.06119098	-0.326%	839	+47.983%
2021-08-19	0.05927200	0.06143467	0.05927200	0.06139100	+0.015%	143	+47.500%
2021-08-18	0.06138300	0.06138300	0.06098700	0.06138200	+0.648%	115	+47.522%
2021-08-17	0.06098700	0.06098700	0.06098700	0.06098700	+0.235%	14	+48.478%
2021-08-16	0.06083300	0.06084400	0.05968300	0.06084400	+0.016%	1,221	+48.827%
2021-08-15	0.06084300	0.06084300	0.06081599	0.06083400	-0.016%	659	+48.851%
2021-08-14	0.06084900	0.06084900	0.05984600	0.06084400	+2.400%	225	+48.827%
2021-08-13	0.06117300	0.06117300	0.05870000	0.05941800	+0.790%	1,784	+52.398%
2021-08-12	0.06118800	0.06118800	0.05895200	0.05895200	-3.198%	626	+53.603%
2021-08-11	0.06103800	0.06103800	0.06089942	0.06089942	-0.227%	825	+48.691%
2021-08-10	0.06108100	0.06108100	0.06103800	0.06103800	-0.070%	610	+48.353%
2021-08-09	0.06065000	0.06108100	0.05916200	0.06108100	+0.711%	1,120	+48.249%
2021-08-08	0.06065000	0.06065000	0.06065000	0.06065000	0.000%	265	+49.303%
2021-08-07	0.06055400	0.06065100	0.05981100	0.06065000	+1.850%	154	+49.303%
2021-08-06	0.05954850	0.05956378	0.05954850	0.05954850	+1.428%	370	+52.064%
2021-08-05	0.05871000	0.05871000	0.05871000	0.05871000	-3.045%	36	+54.236%
2021-08-04	0.05897900	0.06055400	0.05897900	0.06055400	+2.697%	66	+49.539%
2021-08-02	0.05942400	0.05942400	0.05896366	0.05896366	-0.775%	409	+53.573%
2021-08-01	0.05942400	0.05942400	0.05942400	0.05942400	0.000%	39	+52.383%
2021-07-29	0.05942400	0.05942400	0.05942400	0.05942400	-2.007%	38	+52.383%
2021-07-28	0.06066400	0.06066400	0.06064090	0.06064090	+2.752%	547	+49.325%
2021-07-27	0.05901100	0.06080800	0.05901100	0.05901700	+0.261%	151	+53.434%
2021-07-26	0.06087000	0.06087000	0.05886345	0.05886345	-3.296%	10,522	+53.834%
2021-07-25	0.06087000	0.06087000	0.06087000	0.06087000	0.000%	74	+48.763%
2021-07-24	0.06087000	0.06087000	0.06087000	0.06087000	-0.001%	72	+48.763%
2021-07-22	0.06087070	0.06087070	0.06087070	0.06087070	-0.017%	203	+48.761%
2021-07-21	0.06089800	0.06089800	0.06087210	0.06088125	+0.216%	301	+48.735%
2021-07-20	0.06012600	0.06075000	0.06012600	0.06075000	+0.188%	108	+49.057%
2021-07-19	0.06095000	0.06095000	0.06063600	0.06063600	+2.372%	249	+49.337%
2021-07-16	0.05923079	0.05923079	0.05923079	0.05923079	+0.110%	297	+52.880%
2021-07-13	0.05916560	0.05916560	0.05916560	0.05916560	+0.157%	349	+53.048%
2021-07-12	0.05896200	0.05907300	0.05896200	0.05907300	-1.890%	324	+53.288%
2021-07-08	0.06019300	0.06021100	0.06019300	0.06021100	+0.040%	140	+50.391%
2021-07-07	0.06005700	0.06018700	0.05798400	0.06018700	+0.235%	190	+50.451%
2021-07-06	0.05984300	0.06009200	0.05801500	0.06004600	+3.873%	1,135	+50.804%
2021-07-05	0.06041255	0.06041676	0.05780500	0.05780700	-4.473%	709	+56.645%
2021-07-04	0.06051400	0.06051400	0.06051400	0.06051400	-0.004%	77	+49.638%
2021-07-03	0.06039900	0.06053300	0.06039700	0.06051665	+4.691%	322	+49.632%
2021-07-02	0.05924500	0.06063600	0.05780490	0.05780490	-0.026%	1,060	+56.651%
2021-07-01	0.05860300	0.05860300	0.05315700	0.05782000	-1.336%	3,026	+56.610%
2021-06-29	0.05864800	0.05864800	0.05852900	0.05860300	-2.654%	1,090	+54.518%
2021-06-28	0.06015700	0.06022600	0.06015700	0.06020100	+0.071%	447	+50.416%
2021-06-27	0.06017500	0.06017500	0.06015800	0.06015800	+13.632%	39	+50.524%
2021-06-26	0.05292600	0.05294100	0.05292600	0.05294100	+2.577%	76	+71.043%
2021-06-25	0.06271900	0.06271900	0.05141500	0.05161100	-18.944%	1,295	+75.451%
2021-06-24	0.06689600	0.06694900	0.06224800	0.06367300	-4.291%	1,519	+42.214%
2021-06-23	0.06363300	0.06676690	0.06362800	0.06652800	+20.938%	490	+36.111%
2021-06-22	0.05318900	0.05710400	0.05223179	0.05501000	+4.651%	3,438	+64.610%
2021-06-21	0.05362700	0.05367100	0.05256400	0.05256500	-1.636%	1,413	+72.267%
2021-06-20	0.05478512	0.05478512	0.05324798	0.05343900	-3.837%	731	+69.449%
2021-06-19	0.05557100	0.05557100	0.05557100	0.05557100	+0.180%	34	+62.948%
2021-06-18	0.05527900	0.05551600	0.05527900	0.05547100	+5.840%	203	+63.242%
2021-06-17	0.05136882	0.05241000	0.05136882	0.05241000	+8.604%	3,134	+72.776%
2021-06-16	0.05219400	0.05316000	0.04825800	0.04825800	-7.541%	8,307	+87.641%
2021-06-15	0.05219660	0.05219660	0.05215829	0.05219400	-0.008%	552	+73.491%
2021-06-14	0.05087700	0.05221100	0.05087700	0.05219800	+1.273%	775	+73.478%
2021-06-13	0.05123900	0.05228200	0.05123800	0.05154200	+0.692%	864	+75.686%
2021-06-12	0.05126500	0.05262800	0.04988800	0.05118800	+3.112%	1,788	+76.901%
2021-06-11	0.04964300	0.05171400	0.04960026	0.04964300	-0.018%	2,763	+82.406%
2021-06-10	0.04966900	0.04968800	0.04936300	0.04965200	+0.055%	639	+82.373%
2021-06-09	0.05099500	0.05323500	0.04937700	0.04962456	-4.541%	1,488	+82.474%
2021-06-08	0.05316700	0.05490600	0.05056000	0.05198496	-1.261%	959	+74.189%
2021-06-07	0.05248400	0.05264900	0.05227700	0.05264900	-0.743%	153	+71.992%
2021-06-06	0.05544700	0.05544700	0.05304200	0.05304300	+0.419%	84	+70.714%
2021-06-05	0.05279066	0.05282190	0.05279066	0.05282190	-0.765%	288	+71.429%
2021-06-04	0.05335400	0.05704900	0.05207300	0.05322900	-4.421%	12,021	+70.118%
2021-06-03	0.05944200	0.05944200	0.05230700	0.05569100	-6.450%	1,519	+62.597%
2021-06-02	0.04933600	0.05953100	0.04933600	0.05953100	+22.962%	386	+52.109%
2021-06-01	0.04303800	0.04841700	0.04286500	0.04841398	+12.491%	14,805	+87.037%
2021-05-31	0.04408300	0.04408300	0.04300100	0.04303800	-2.574%	285	+110.400%
2021-05-30	0.04608800	0.04609200	0.04417500	0.04417500	-4.149%	1,479	+104.985%
2021-05-29	0.04748900	0.04878100	0.04608700	0.04608700	-2.333%	1,374	+96.481%
2021-05-28	0.04856900	0.04908100	0.04430500	0.04718800	-2.030%	1,741	+91.896%
2021-05-27	0.04505500	0.04816600	0.04312600	0.04816600	+7.908%	3,390	+88.000%
2021-05-26	0.04568600	0.04776500	0.04404600	0.04463600	+3.916%	3,450	+102.868%
2021-05-25	0.04599694	0.04599694	0.04262500	0.04295400	-10.003%	2,226	+110.812%
2021-05-24	0.05145200	0.05145200	0.04209800	0.04772800	-7.373%	3,842	+89.725%
2021-05-23	0.05178300	0.05345600	0.05128703	0.05152700	-3.962%	725	+75.737%
2021-05-22	0.06181200	0.06384500	0.05365300	0.05365300	-15.546%	1,953	+68.773%
2021-05-21	0.06636000	0.06767200	0.06352900	0.06352900	-4.265%	2,464	+42.536%
2021-05-20	0.06270400	0.06723300	0.06270400	0.06635900	+5.120%	3,506	+36.458%
2021-05-19	0.06243600	0.06728500	0.06190500	0.06312700	-10.754%	13,762	+43.444%
2021-05-18	0.07070300	0.07238000	0.07064400	0.07073400	-2.350%	743	+28.018%
2021-05-17	0.07408100	0.07408200	0.07243600	0.07243600	0.000%	19,443	+25.010%
2021-05-16	0.07488287	0.07768900	0.07243600	0.07243600	-7.019%	3,587	+25.010%
2021-05-15	0.07790400	0.07790400	0.07790400	0.07790400	+5.100%	38	+16.235%
2021-05-14	0.07702200	0.07787300	0.07346500	0.07412400	-3.720%	654	+22.163%
2021-05-13	0.08093300	0.08344600	0.07652300	0.07698800	-10.150%	2,048	+17.618%
2021-05-12	0.09135000	0.09980100	0.08476500	0.08568500	-6.626%	2,691	+5.680%
2021-05-11	0.09017700	0.09209400	0.08433000	0.09176500	+5.902%	1,980	-1.322%
2021-05-10	0.08375800	0.09216600	0.08375800	0.08665100	+3.455%	21,691	+4.502%
2021-05-09	0.09207100	0.09207100	0.08307900	0.08375700	+0.825%	2,266	+8.113%
2021-05-08	0.09523900	0.09523900	0.08307200	0.08307200	-13.788%	5,092	+9.004%
2021-05-07	0.09608502	0.09635830	0.09608502	0.09635830	+4.284%	64	-6.026%
2021-05-06	0.09359995	0.09668348	0.09240000	0.09240000	+0.889%	19,290	-2.000%
2021-05-05	0.07806500	0.09158600	0.07806500	0.09158600	+18.956%	728	-1.129%
2021-05-04	0.09810697	0.09976980	0.07563676	0.07699126	-10.737%	11,211	+17.613%
2021-05-03	0.08625220	0.08625220	0.08625220	0.08625220	+0.264%	36	+4.985%
2021-04-30	0.08721500	0.08721500	0.08602500	0.08602500	+1.252%	289	+5.262%
2021-04-29	0.07053524	0.08496100	0.07053524	0.08496100	-22.763%	428	+6.581%
2021-04-28	0.07300000	0.11000000	0.06776800	0.11000000	+42.655%	6,177	-17.680%
2021-04-26	0.07572978	0.08068921	0.07464115	0.07710900	+2.757%	434	+17.434%
2021-04-24	0.07504000	0.07504000	0.07504000	0.07504000	-0.150%	40	+20.672%
2021-04-23	0.08909100	0.08909100	0.07336800	0.07515300	-17.906%	1,801	+20.490%
2021-04-22	0.09240800	0.09240800	0.09154475	0.09154475	-8.606%	3,658	-1.084%
2021-04-21	0.11471000	0.11471000	0.08922700	0.10016475	-5.638%	1,735	-9.597%
2021-04-20	0.08000100	0.10615000	0.07763400	0.10615000	+16.677%	1,744	-14.694%
2021-04-19	0.08421648	0.09119574	0.08421648	0.09097800	+2.756%	5,654	-0.468%
2021-04-18	0.08185200	0.09420006	0.07300000	0.08853800	-5.310%	6,024	+2.275%
2021-04-17	0.09500900	0.11364000	0.06853700	0.09350300	+1.634%	13,515	-3.156%
2021-04-16	0.09561700	0.09700000	0.09200000	0.09200000	-7.449%	21,103	-1.574%
2021-04-15	0.09939651	0.09940486	0.09939651	0.09940486	+7.421%	1,300	-8.906%
2021-04-14	0.10308000	0.10308000	0.09253800	0.09253800	-9.125%	534	-2.146%
2021-04-13	0.10412000	0.10412000	0.09928100	0.10183000	+8.460%	433	-11.075%
2021-04-12	0.08382800	0.11163000	0.08382800	0.09388700	+17.604%	3,457	-3.552%
2021-04-11	0.11569000	0.11569000	0.06925200	0.07983316	-29.040%	4,077	+13.427%
2021-04-10	0.11629000	0.13451000	0.09482600	0.11250509	+12.325%	12,800	-19.513%
2021-04-09	0.13249000	0.13249000	0.08640300	0.10016000	-35.020%	2,672	-9.593%
2021-04-08	0.07175200	0.15818000	0.07175200	0.15414000	+131.233%	5,405	-41.253%
2021-04-07	0.06757900	0.07321800	0.06666000	0.06666000	-10.359%	3,099	+35.842%
2021-04-06	0.07436300	0.07436300	0.07436300	0.07436300	+4.639%	40	+21.770%
2021-04-05	0.07049900	0.07196000	0.06449600	0.07106600	-1.696%	2,701	+27.420%
2021-04-04	0.07983800	0.08394800	0.07229174	0.07229174	-14.789%	10,438	+25.259%
2021-04-03	0.09141600	0.10711000	0.08483900	0.08483900	-22.951%	1,475	+6.734%
2021-04-02	0.08588500	0.11011000	0.07108000	0.11011000	+62.263%	2,058	-17.762%
2021-04-01	0.06231600	0.08808800	0.06231600	0.06785900	+8.778%	10,772	+33.441%
2021-03-31	0.08093000	0.08159800	0.06238300	0.06238300	+1.151%	6,902	+45.155%
2021-03-30	0.07397300	0.08385806	0.05450000	0.06167300	-12.780%	30,679	+46.826%
2021-03-29	0.05286800	0.07071000	0.04990000	0.07071000	+36.894%	4,381	+28.061%
2021-03-28	0.05165300	0.05165300	0.05165300	0.05165300	-7.886%	40	+75.308%
2021-03-27	0.04823100	0.05607500	0.04823100	0.05607500	+2.458%	751	+61.484%
2021-03-24	0.05675100	0.05675100	0.04869100	0.05473000	+10.107%	1,795	+65.452%
2021-03-22	0.05010400	0.05283000	0.04458970	0.04970600	-0.794%	876	+82.175%
2021-03-21	0.05009749	0.05010394	0.05009749	0.05010394	+11.929%	80	+80.728%
2021-03-20	0.04381900	0.04476400	0.04381900	0.04476400	+10.670%	517	+102.288%
2021-03-19	0.05403900	0.05403900	0.04044800	0.04044800	-29.283%	1,704	+123.873%
2021-03-18	0.05816800	0.07116100	0.05019600	0.05719700	-12.094%	4,824	+58.316%
2021-03-17	0.05665300	0.06506600	0.05665300	0.06506600	-1.134%	756	+39.169%
2021-03-16	0.04844000	0.06581200	0.04844000	0.06581200	+37.137%	844	+37.592%
2021-03-15	0.03947000	0.04799000	0.03947000	0.04799000	+25.557%	8,965	+88.689%
2021-03-14	0.04137515	0.04543789	0.03822175	0.03822175	-4.434%	11,349	+136.912%
2021-03-13	0.04300300	0.04300300	0.03999500	0.03999500	+0.738%	80	+126.408%
2021-03-12	0.03904700	0.04360278	0.03904700	0.03970200	-10.215%	11,692	+128.079%
2021-03-11	0.03716000	0.04421898	0.03716000	0.04421898	+8.862%	11,561	+104.781%
2021-03-10	0.04061947	0.04061947	0.04061947	0.04061947	+19.059%	40	+122.928%
2021-03-08	0.04442200	0.04561100	0.03359020	0.03411700	-14.727%	12,549	+165.416%
2021-03-07	0.04687693	0.04891600	0.03964700	0.04000900	+4.577%	17,234	+126.329%
2021-03-06	0.04827500	0.04867282	0.03818200	0.03825800	-8.857%	23,849	+136.688%
2021-03-05	0.04800000	0.04872200	0.04197575	0.04197575	-14.335%	18,846	+115.725%
2021-03-04	0.04892486	0.05052803	0.04836131	0.04900000	+18.266%	14,457	+84.800%
2021-03-03	0.04422600	0.07000000	0.02808600	0.04143201	-2.771%	80,416	+118.556%
2021-03-02	0.04261400	0.04261400	0.04261300	0.04261300	+35.249%	994	+112.499%
2021-02-26	0.03150700	0.03150700	0.03150700	0.03150700	-8.989%	714	+187.403%
2021-02-25	0.03551500	0.03551500	0.03461900	0.03461900	-19.491%	5,677	+161.567%
2021-02-24	0.04300000	0.04300000	0.04300000	0.04300000	+25.970%	2,699	+110.586%
2021-02-23	0.03310200	0.04300000	0.03310200	0.03413500	-4.056%	5,184	+165.276%
2021-02-22	0.04100200	0.04100200	0.03557800	0.03557800	-14.742%	2,310	+154.517%
2021-02-21	0.04280818	0.04280818	0.03517300	0.04173000	-2.727%	2,550	+116.995%
2021-02-20	0.04300000	0.04300000	0.03541900	0.04289978	-0.233%	5,251	+111.078%
2021-02-19	0.04378941	0.04378941	0.03815500	0.04300000	-7.666%	8,430	+110.586%
2021-02-17	0.04300600	0.04657000	0.04300600	0.04657000	+29.106%	4,716	+94.443%
2021-02-15	0.04125942	0.04125942	0.03607100	0.03607100	-11.116%	1,948	+151.038%
2021-02-14	0.04058300	0.04058300	0.04058200	0.04058200	-1.625%	2,918	+123.133%
2021-02-13	0.04000000	0.04125240	0.02162100	0.04125240	-11.419%	22,443	+119.507%
2021-02-12	0.04657000	0.04657000	0.04657000	0.04657000	0.000%	6,738	+94.443%
2021-02-11	0.03885878	0.04657000	0.03476909	0.04657000	+20.034%	13,266	+94.443%
2021-02-10	0.03460351	0.03879726	0.03460351	0.03879726	+0.439%	1,842	+133.398%
2021-02-09	0.03862760	0.03862760	0.03862760	0.03862760	+1.151%	92	+134.423%
2021-02-07	0.03411000	0.03818808	0.03410800	0.03818808	+11.952%	5,081	+137.121%
2021-02-05	0.03411100	0.03411100	0.03411100	0.03411100	-0.003%	600	+165.463%
2021-02-04	0.02827622	0.03411200	0.02827622	0.03411200	-0.003%	1,798	+165.455%
2021-02-03	0.03000000	0.03411400	0.03000000	0.03411300	+26.376%	543	+165.447%
2021-01-31	0.02400000	0.03833500	0.02305000	0.02699321	+22.934%	14,658	+235.462%
2021-01-29	0.02968200	0.02968200	0.02195755	0.02195755	+5.408%	500	+312.396%
2021-01-28	0.02083100	0.02083100	0.02083100	0.02083100	-37.382%	520	+334.698%
2021-01-27	0.03059300	0.03939200	0.03059300	0.03326700	+92.729%	5,913	+172.198%
2021-01-25	0.01726100	0.01726100	0.01726100	0.01726100	-44.705%	150	+424.605%
2021-01-20	0.03101300	0.03121600	0.03101300	0.03121600	+29.403%	609	+190.082%
2021-01-19	0.03133917	0.03133917	0.02412300	0.02412300	-15.358%	1,054	+275.376%
2021-01-16	0.02967800	0.02967800	0.02850000	0.02850000	-2.327%	1,284	+217.726%
2021-01-13	0.02573200	0.02917900	0.01483700	0.02917900	+12.830%	34,244	+210.333%
2021-01-12	0.02087129	0.02586225	0.02087129	0.02586100	+22.533%	3,555	+250.149%
2021-01-11	0.02201700	0.02894300	0.01067900	0.02110534	-3.598%	62,856	+329.048%
2021-01-10	0.02189300	0.02189300	0.02189300	0.02189300	-6.901%	1,000	+313.612%
2021-01-09	0.02351600	0.02351600	0.02351500	0.02351575	-1.451%	3,284	+285.070%
2021-01-08	0.01700000	0.02401200	0.01644800	0.02386200	+53.919%	19,048	+279.482%
2021-01-07	0.01550300	0.01550300	0.01550300	0.01550300	+3.353%	9,813	+484.093%
2021-01-06	0.01500000	0.01500000	0.01500000	0.01500000	+45.702%	72	+503.680%
2021-01-05	0.01029500	0.01029500	0.01029500	0.01029500	-6.409%	2,800	+779.573%
2021-01-04	0.01143600	0.01143600	0.01100000	0.01100000	-4.273%	2,830	+723.200%
2020-12-28	0.01149100	0.01149100	0.01149100	0.01149100	+4.464%	184	+688.025%
2020-12-27	0.01730501	0.01777400	0.01100000	0.01100000	-38.202%	455	+723.200%
2020-12-25	0.01800000	0.01800000	0.01780000	0.01780000	-1.552%	483	+408.719%
2020-12-24	0.01808057	0.01808057	0.01808057	0.01808057	-1.699%	1,046	+400.825%
2020-12-21	0.01839300	0.01839300	0.01839300	0.01839300	+2.339%	1,922	+392.318%
2020-12-20	0.02073200	0.02073200	0.01797200	0.01797267	-20.086%	3,875	+403.832%
2020-12-19	0.02307811	0.02307811	0.02202733	0.02249000	-42.014%	18,360	+302.632%
2020-12-06	0.03782500	0.03878500	0.03782500	0.03878500	+32.435%	1,898	+133.472%
2020-12-03	0.02928600	0.02928600	0.02928600	0.02928600	+22.025%	103	+209.199%
2020-12-02	0.02400000	0.02400000	0.02400000	0.02400000	-4.000%	100	+277.300%
2020-11-22	0.02500000	0.02500000	0.02500000	0.02500000	+11.189%	3,000	+262.208%
2020-11-09	0.02248420	0.02248420	0.02248420	0.02248420	-32.617%	254	+302.736%
2020-11-06	0.03336800	0.03336800	0.03336800	0.03336800	-3.169%	100	+171.374%
2020-10-14	0.03446000	0.03446000	0.03446000	0.03446000	-26.004%	981	+162.774%
2020-10-03	0.04657100	0.04657100	0.04657000	0.04657000	-19.527%	108	+94.443%
2020-10-01	0.05787000	0.05787000	0.05787000	0.05787000	+51.006%	90	+56.475%
2020-09-29	0.05280300	0.05961200	0.03236200	0.03832300	-11.577%	12,368	+136.286%
2020-09-20	0.04334063	0.04334063	0.04334063	0.04334063	-1.025%	48	+108.931%
2020-09-07	0.04378939	0.04378939	0.04378939	0.04378939	-4.694%	42	+106.790%
2020-08-28	0.04594600	0.04594600	0.04594600	0.04594600	-13.772%	54	+97.084%
2020-08-23	0.05328445	0.05328445	0.05328445	0.05328445	+15.974%	48	+69.941%
2020-08-21	0.04594511	0.04594511	0.04594511	0.04594511	-19.200%	103	+97.087%
2020-08-20	0.05686305	0.05686305	0.05686305	0.05686305	+13.549%	103	+59.246%
2020-08-18	0.05007800	0.05007800	0.05007800	0.05007800	-14.900%	157	+80.822%

.dark-mode .qBJyrF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBJyrF{ color: #333333; background-color: white; border: 2px solid #333333; }GOTEURGot / Eurocrypto

GOTEUR
Got / Euro
crypto