Dark

GOOGLUSDT
GOOGL / Tether USD
crypto

Inactive

Nov 7, 2022 8:40:00 AM EST

49.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-07	49.00000000	49.00000000	49.00000000	49.00000000	0.000%	0.96329494	0.000%
2022-11-06	49.00000000	49.00000000	49.00000000	49.00000000	-2.000%	0.2	0.000%
2022-11-03	50.00000000	50.00000000	50.00000000	50.00000000	0.000%	10	-2.000%
2022-11-02	75.30000000	75.30000000	50.00000000	50.00000000	-33.422%	7	-2.000%
2022-10-15	77.10000000	77.10000000	75.10000000	75.10000000	-24.900%	2	-34.754%
2022-10-08	100.00000000	100.00000000	100.00000000	100.00000000	0.000%	12	-51.000%
2022-10-06	100.00000000	100.00000000	100.00000000	100.00000000	0.000%	2	-51.000%
2022-10-05	100.00000000	100.00000000	100.00000000	100.00000000	+33.156%	0.04103836	-51.000%
2022-10-04	75.10000000	75.10000000	75.10000000	75.10000000	-24.900%	1	-34.754%
2022-10-03	100.00000000	100.00000000	100.00000000	100.00000000	0.000%	0.269615	-51.000%
2022-09-21	100.00000000	100.00000000	100.00000000	100.00000000	-2.913%	0.730385	-51.000%
2022-09-20	103.00000004	103.00000004	103.00000004	103.00000004	-9.953%	0.51449494	-52.427%
2022-07-29	114.38499999	114.38499999	114.38499999	114.38499999	+0.594%	0.31447576	-57.162%
2022-07-28	113.76000000	113.76000000	113.62800000	113.70900000	+8.091%	14	-56.908%
2022-07-26	105.19700000	105.19700000	105.19700000	105.19700000	-6.074%	0.07676556	-53.421%
2022-07-21	108.83100000	112.00000000	108.83100000	112.00000000	-94.742%	4	-56.250%
2022-07-05	2,132.65300000	2,132.65300000	2,130.17300000	2,130.17300000	-2.888%	177	-97.700%
2022-07-01	2,192.78000000	2,193.53100000	2,192.78000000	2,193.53100000	-0.517%	46	-97.766%
2022-06-21	2,202.49200000	2,204.93099999	2,202.49200000	2,204.93099999	+3.416%	0.02111827	-97.778%
2022-06-18	2,132.09900000	2,132.09900000	2,132.09900000	2,132.09900000	-1.435%	0.00422066	-97.702%
2022-06-16	2,163.13300011	2,163.13300011	2,163.13300010	2,163.13300010	-3.020%	0.02825566	-97.735%
2022-06-15	2,209.37300000	2,230.49600000	2,176.96500000	2,230.49600000	+3.682%	50	-97.803%
2022-06-13	2,140.79400000	2,167.60000000	2,140.79400000	2,151.28800000	-2.833%	3	-97.722%
2022-06-10	2,292.81400000	2,296.29700000	2,211.22400000	2,214.01600000	-2.952%	40	-97.787%
2022-06-03	2,345.30400000	2,368.60100000	2,281.36800000	2,281.36800000	+0.351%	68	-97.852%
2022-05-31	2,273.38300000	2,273.38300000	2,273.38300000	2,273.38300000	+4.446%	0.250	-97.845%
2022-05-20	2,176.60600000	2,176.60600000	2,176.60600000	2,176.60600000	-1.961%	0.25	-97.749%
2022-05-19	2,218.23700000	2,220.15100000	2,218.23700000	2,220.15100000	-2.900%	35	-97.793%
2022-05-16	2,287.68800000	2,289.69700000	2,286.46500000	2,286.46500000	+1.511%	0.625	-97.857%
2022-05-13	2,252.43400000	2,252.43400000	2,252.43400000	2,252.43400000	-0.816%	0.01195979	-97.825%
2022-05-11	2,331.90200000	2,331.90200000	2,265.96600000	2,270.96900000	-1.184%	1	-97.842%
2022-05-10	2,299.74000000	2,299.74000000	2,298.17700000	2,298.17700000	+1.780%	0.09294181	-97.868%
2022-05-09	2,280.39900000	2,280.39900000	2,257.98400000	2,257.98400000	-2.893%	20	-97.830%
2022-05-08	2,325.25300000	2,325.25300000	2,325.25300000	2,325.25300000	+1.178%	0.01195979	-97.893%
2022-05-06	2,298.18300000	2,298.18300000	2,298.18300000	2,298.18300000	-2.092%	18	-97.868%
2022-04-28	2,326.00000000	2,347.28400000	2,326.00000000	2,347.28400000	-1.113%	10	-97.912%
2022-04-26	2,373.71100000	2,373.71100000	2,373.71100000	2,373.71100000	-2.720%	0.00979002	-97.936%
2022-04-25	2,416.10100000	2,456.37000000	2,416.10100000	2,440.07100000	+3.610%	30	-97.992%
2022-04-23	2,355.05100000	2,355.05100000	2,355.05100000	2,355.05100000	-7.307%	0.03153499	-97.919%
2022-04-18	2,540.69100000	2,540.69100000	2,540.69100000	2,540.69100000	-3.038%	0.73928746	-98.071%
2022-04-11	2,641.47400000	2,641.47400000	2,620.28700000	2,620.28700000	-6.324%	0.03528258	-98.130%
2022-04-04	2,797.17100000	2,797.17100000	2,797.17100000	2,797.17100000	-2.501%	0.03596331	-98.248%
2022-03-29	2,868.92700000	2,868.92700000	2,868.92700000	2,868.92700000	+1.786%	0.00382124	-98.292%
2022-03-26	2,849.75800000	2,849.75800000	2,818.58500000	2,818.58500000	-0.880%	0.03215324	-98.262%
2022-03-25	2,843.60400000	2,843.60400000	2,843.60400000	2,843.60400000	+2.682%	0.99778619	-98.277%
2022-03-24	2,792.30300000	2,792.30300000	2,769.34300000	2,769.34300000	-0.015%	0.03881398	-98.231%
2022-03-23	2,769.75200000	2,769.75200000	2,769.75200000	2,769.75200000	-1.432%	0.0323348	-98.231%
2022-03-22	2,809.99900000	2,809.99900000	2,809.99900000	2,809.99900000	+3.620%	0.0323348	-98.256%
2022-03-21	2,711.83600000	2,711.83600000	2,711.83600000	2,711.83600000	+0.024%	0.49918914	-98.193%
2022-03-20	2,742.87700000	2,742.87700000	2,711.18100000	2,711.18100000	+7.664%	0.06913228	-98.193%
2022-03-08	2,518.19200000	2,518.19200000	2,518.19200000	2,518.19200000	-7.279%	0.01142673	-98.054%
2022-02-28	2,715.88200000	2,715.88200000	2,715.88200000	2,715.88200000	+8.635%	0.03369188	-98.196%
2022-02-24	2,500.00000000	2,500.00000000	2,500.00000000	2,500.00000000	-2.358%	0.00397022	-98.040%
2022-02-23	2,585.00000000	2,585.00000000	2,560.37500000	2,560.37500000	-1.791%	18	-98.086%
2022-02-22	2,607.05800000	2,607.05800000	2,607.05800000	2,607.05800000	+1.533%	0.43590637	-98.120%
2022-02-20	2,615.72400000	2,615.72400000	2,567.68800000	2,567.68800000	-3.514%	0.04224120	-98.092%
2022-02-18	2,661.20600000	2,661.20600000	2,661.20600000	2,661.20600000	-0.886%	0.00819364	-98.159%
2022-02-13	2,685.00000000	2,685.00000000	2,685.00000000	2,685.00000000	+0.187%	0.2	-98.175%
2022-02-11	2,788.96200000	2,788.96200000	2,680.00000000	2,680.00000000	-4.567%	0.21142673	-98.172%
2022-02-10	2,808.25600000	2,808.25600000	2,808.25600000	2,808.25600000	-1.320%	0.01131902	-98.255%
2022-02-09	2,845.82500000	2,845.82500000	2,845.82500000	2,845.82500000	+1.782%	0.03487761	-98.278%
2022-02-07	2,796.00000000	2,796.00000000	2,796.00000000	2,796.00000000	-5.232%	0.5	-98.247%
2022-02-02	3,000.00000000	3,000.00000000	2,950.35100000	2,950.35100000	+7.787%	0.51744893	-98.339%
2022-02-01	2,737.19800000	2,737.19800000	2,737.19800000	2,737.19800000	+2.786%	0.01744893	-98.210%
2022-01-31	2,663.00000000	2,663.00000000	2,663.00000000	2,663.00000000	+0.188%	0.50000000	-98.160%
2022-01-29	2,658.00300000	2,658.00300000	2,658.00300000	2,658.00300000	+2.048%	0.16632385	-98.157%
2022-01-27	2,604.64900000	2,647.06700000	2,604.64900000	2,604.64900001	+0.143%	0.21049409	-98.119%
2022-01-26	2,572.87400000	2,603.90800000	2,572.87400000	2,600.94200000	+1.730%	4	-98.116%
2022-01-25	2,585.19400000	2,585.19400000	2,556.72300000	2,556.72300000	+0.541%	0.19684675	-98.083%
2022-01-24	2,605.04900000	2,605.04900000	2,542.95800000	2,542.95800000	-2.505%	0.03051239	-98.073%
2022-01-22	2,608.28300000	2,608.28300000	2,608.28300000	2,608.28300000	-0.398%	0.01639464	-98.121%
2022-01-21	2,645.76100000	2,645.76100000	2,618.70900000	2,618.70900000	-4.611%	13	-98.129%
2022-01-19	2,745.29200000	2,745.29200000	2,745.29200000	2,745.29200000	-2.180%	0.01322569	-98.215%
2022-01-15	2,806.46300000	2,806.46300000	2,806.46300000	2,806.46300000	+3.141%	0.01480205	-98.254%
2022-01-10	2,721.00000000	2,721.00000000	2,721.00000000	2,721.00000000	-0.141%	0.01840193	-98.199%
2022-01-09	2,724.84700000	2,724.84700000	2,724.84700000	2,724.84700000	-0.975%	0.00809286	-98.202%
2022-01-06	2,751.68700000	2,751.68700000	2,751.68700000	2,751.68700000	-5.777%	0.01879459	-98.219%
2021-12-23	2,920.40600000	2,920.40600000	2,920.40600000	2,920.40600000	+3.471%	0.02252863	-98.322%
2021-12-18	2,822.43100000	2,822.43100000	2,822.43100000	2,822.43100000	-0.728%	0.00130701	-98.264%
2021-12-15	2,845.62300000	2,845.62300000	2,843.12000000	2,843.12000000	-2.946%	10	-98.277%
2021-12-13	2,929.41300000	2,929.41300000	2,929.41300000	2,929.41300000	-1.548%	0.80676035	-98.327%
2021-12-12	2,975.46200000	2,975.46200000	2,975.46200000	2,975.46200000	+0.292%	0.00809286	-98.353%
2021-12-10	2,975.00000000	2,975.00000000	2,966.79000000	2,966.79000000	+0.535%	0.06674491	-98.348%
2021-12-08	2,951.01200000	2,951.01200000	2,951.01200000	2,951.01200000	+2.952%	0.03328937	-98.340%
2021-12-05	2,866.39800000	2,866.39800000	2,866.39800000	2,866.39800000	-0.429%	0.00601368	-98.291%
2021-11-30	2,878.74500000	2,878.74500000	2,878.74500000	2,878.74500000	-1.276%	0.02252863	-98.298%
2021-11-26	2,915.96200000	2,915.96200000	2,915.96200000	2,915.96200000	+1.433%	0.00174011	-98.320%
2021-11-24	2,874.75800000	2,874.75800000	2,874.75800000	2,874.75800000	-2.941%	0.00172648	-98.296%
2021-11-20	2,961.88100000	2,961.88100000	2,961.88100000	2,961.88100000	-0.381%	0.1	-98.346%
2021-11-18	2,973.19600000	2,973.19600000	2,973.19600000	2,973.19600000	-0.680%	0.04853534	-98.352%
2021-11-14	2,993.55500000	2,993.55500000	2,993.55500000	2,993.55500000	+2.904%	0.05820188	-98.363%
2021-11-12	2,909.08300000	2,909.08300000	2,909.08300000	2,909.08300000	-3.031%	0.01831645	-98.316%
2021-11-08	3,000.00000000	3,000.00000000	3,000.00000000	3,000.00000000	+2.216%	0.5	-98.367%
2021-11-03	2,900.92400000	2,934.96700000	2,900.92400000	2,934.96700000	+1.174%	3	-98.330%
2021-11-02	2,846.78300000	2,900.92400000	2,846.78300000	2,900.92400000	-0.539%	0.19665352	-98.311%
2021-10-29	2,916.63100000	2,916.63100000	2,916.63100000	2,916.63100000	-1.729%	0.00272211	-98.320%
2021-10-28	2,894.53300000	2,967.94100000	2,894.53300000	2,967.94100000	+3.993%	55	-98.349%
2021-10-27	2,853.97200000	2,853.97200000	2,853.97200000	2,853.97200000	+3.784%	0.11421787	-98.283%
2021-10-25	2,760.25099993	2,760.25099994	2,749.91800000	2,749.91800000	-1.400%	0.08571256	-98.218%
2021-10-22	2,788.95100000	2,788.95100000	2,788.95100000	2,788.95100000	0.000%	0.0280845	-98.243%
2021-10-21	2,832.04200004	2,832.04200004	2,788.95100000	2,788.95100000	-2.817%	1	-98.243%
2021-10-20	2,867.60400000	2,869.78000000	2,867.60400000	2,869.78000000	+0.518%	1	-98.293%
2021-10-19	2,855.00000000	2,855.00000000	2,855.00000000	2,855.00000000	+1.327%	0.07941418	-98.284%
2021-10-16	2,817.44200000	2,817.60700000	2,817.44200000	2,817.60700000	+2.430%	0.03697867	-98.261%
2021-10-13	2,750.75800000	2,750.75800000	2,750.75800000	2,750.75800000	-0.098%	0.04048511	-98.219%
2021-10-12	2,753.44400000	2,753.44400000	2,753.44400000	2,753.44400000	-0.842%	8	-98.220%
2021-10-11	2,776.82600000	2,776.82600000	2,776.82600000	2,776.82600000	+2.484%	0.0535457	-98.235%
2021-10-06	2,700.66400000	2,709.52600000	2,700.66400000	2,709.52600000	+0.731%	0.50828088	-98.192%
2021-10-05	2,689.86900000	2,689.86900000	2,689.86900000	2,689.86900000	+1.426%	0.00153689	-98.178%
2021-10-04	2,691.63370000	2,691.63370000	2,652.05300000	2,652.05300000	-0.691%	0.4149243	-98.152%
2021-10-01	2,671.41800000	2,671.94600000	2,670.51200000	2,670.51200000	-0.549%	0.01223427	-98.165%
2021-09-30	2,713.40600000	2,713.41300000	2,685.25800000	2,685.25800000	-0.244%	0.00848458	-98.175%
2021-09-29	2,685.00000000	2,691.83900000	2,685.00000000	2,691.83900000	-1.182%	0.10672453	-98.180%
2021-09-28	2,772.07400000	2,772.07400000	2,717.97218000	2,724.04600000	-3.136%	9	-98.201%
2021-09-27	2,812.24100000	2,812.24100000	2,812.24100000	2,812.24100000	-1.694%	0.00325751	-98.258%
2021-09-26	2,854.42600000	2,860.70000000	2,854.42600000	2,860.70000000	+0.691%	8	-98.287%
2021-09-24	2,843.05400000	2,843.05400000	2,835.83400000	2,841.05600000	+1.086%	0.08807453	-98.275%
2021-09-22	2,810.54200000	2,810.54200000	2,810.54200000	2,810.54200000	+0.113%	0.00166605	-98.257%
2021-09-21	2,799.97000000	2,807.36100000	2,799.97000000	2,807.36100000	+1.472%	0.00332993	-98.255%
2021-09-20	2,771.00000000	2,771.00000000	2,766.64100000	2,766.64100000	-3.544%	0.08116798	-98.229%
2021-09-10	2,868.29900000	2,868.29900000	2,868.29900000	2,868.29900000	+0.409%	0.01439596	-98.292%
2021-09-07	2,855.28000000	2,858.13080000	2,844.08100000	2,856.62800000	-0.774%	0.24252709	-98.285%
2021-09-03	2,878.92500000	2,878.92500000	2,878.92500000	2,878.92500000	0.000%	0.00741559	-98.298%
2021-09-02	2,878.92500000	2,878.92500000	2,878.92500000	2,878.92500000	0.000%	0.00823534	-98.298%
2021-09-01	2,878.92500000	2,878.92500000	2,878.92500000	2,878.92500000	-0.727%	0.1079525	-98.298%
2021-08-31	2,900.00000000	2,900.00000000	2,900.00000000	2,900.00000000	+3.025%	0.5	-98.310%
2021-08-27	2,814.84800000	2,814.84800000	2,814.84800000	2,814.84800000	+0.049%	0.01367736	-98.259%
2021-08-24	2,813.46900000	2,813.46900000	2,813.46900000	2,813.46900000	+1.732%	0.186	-98.258%
2021-08-23	2,765.56400000	2,765.56400000	2,765.56400000	2,765.56400000	+1.949%	0.1	-98.228%
2021-08-20	2,712.70500000	2,712.70500000	2,712.70200000	2,712.70200000	-1.333%	2	-98.194%
2021-08-17	2,749.36100000	2,749.36100000	2,749.36100000	2,749.36100000	+0.692%	0.09336837	-98.218%
2021-08-16	2,762.53000000	2,762.53000000	2,730.47500000	2,730.47500000	-1.372%	0.02471204	-98.205%
2021-08-15	2,768.46900000	2,768.46900000	2,768.46900000	2,768.46900000	0.000%	0.00817026	-98.230%
2021-08-14	2,768.46900000	2,768.46900000	2,768.46900000	2,768.46900000	+1.446%	0.00276511	-98.230%
2021-08-06	2,727.26300000	2,729.00000000	2,727.26300000	2,729.00000000	+0.726%	0.07578678	-98.204%
2021-08-02	2,675.95500000	2,709.32100000	2,675.95500000	2,709.32100000	-1.034%	0.8712166	-98.191%
2021-07-29	2,737.62100004	2,737.62100004	2,737.62100004	2,737.62100004	+0.000%	0.00367629	-98.210%
2021-07-28	2,685.62400000	2,737.62100000	2,681.11000000	2,737.62100000	+2.435%	10	-98.210%
2021-07-26	2,671.75900000	2,672.55000000	2,671.75900000	2,672.55000000	-0.139%	0.23114103	-98.167%
2021-07-25	2,676.27299999	2,676.27300000	2,676.27299999	2,676.27300000	+0.109%	0.02259521	-98.169%
2021-07-24	2,674.07800000	2,674.07800000	2,673.36700000	2,673.36700000	+4.953%	0.01282786	-98.167%
2021-07-21	2,547.20800000	2,547.20800000	2,547.20800000	2,547.20800000	+0.967%	0.00643164	-98.076%
2021-07-11	2,496.68300000	2,522.82200000	2,496.68300000	2,522.82200000	+0.125%	0.00450222	-98.058%
2021-07-05	2,519.66200000	2,519.66200000	2,519.66200000	2,519.66200000	-0.027%	0.03167111	-98.055%
2021-07-04	2,520.35500000	2,520.35500000	2,520.35500000	2,520.35500000	+0.049%	0.00135478	-98.056%
2021-07-03	2,519.12800000	2,519.12800000	2,519.12800000	2,519.12800000	+2.562%	0.00360015	-98.055%
2021-06-30	2,456.19400000	2,456.19400000	2,456.19400000	2,456.19400000	+0.623%	0.00202051	-98.005%
2021-06-15	2,440.99300000	2,440.99300000	2,440.99300000	2,440.99300000	+0.576%	15	-97.993%
2021-06-14	2,443.98500000	2,443.98500000	2,425.62500000	2,427.01200000	-1.010%	1	-97.981%
2021-06-11	2,451.78300000	2,451.78300000	2,451.78300000	2,451.78300000	+1.282%	2	-98.001%
2021-06-10	2,420.03700000	2,428.30800000	2,420.03700000	2,420.75600000	+0.295%	0.62132077	-97.976%
2021-06-09	2,413.62400000	2,413.62400000	2,413.62400000	2,413.62400000	-0.001%	5	-97.970%
2021-06-08	2,413.65200000	2,413.65200000	2,413.65200000	2,413.65200000	+2.700%	16	-97.970%
2021-06-04	2,350.20600000	2,350.20600000	2,350.20600000	2,350.20600000	+0.297%	0.11920903	-97.915%
2021-06-03	2,343.24700000	2,343.24700000	2,343.24700000	2,343.24700000	-1.474%	0.97085907	-97.909%
2021-06-02	2,378.30300000	2,378.30300000	2,378.30300000	2,378.30300000	+0.181%	2	-97.940%
2021-05-31	2,374.01100000	2,374.01100000	2,374.01100000	2,374.01100000	+1.075%	0.0107186	-97.936%
2021-05-30	2,348.78500000	2,348.78500000	2,348.77300000	2,348.77300000	-0.974%	4	-97.914%
2021-05-28	2,367.44800000	2,371.87700000	2,362.81900000	2,371.87700000	-0.058%	10	-97.934%
2021-05-26	2,380.45400000	2,380.45400000	2,373.24500000	2,373.24500000	+0.211%	0.00418567	-97.935%
2021-05-25	2,368.25600000	2,368.25600000	2,368.25600000	2,368.25600000	+0.057%	0.1	-97.931%
2021-05-24	2,283.68100000	2,366.90100000	2,283.23000000	2,366.90100000	+2.189%	3	-97.930%
2021-05-21	2,316.20400000	2,316.20400000	2,316.20400000	2,316.20400000	+1.053%	0.02355715	-97.884%
2021-05-20	2,299.59799999	2,299.59799999	2,292.07500000	2,292.07500000	+0.416%	15	-97.862%
2021-05-19	2,237.41400000	2,282.57000000	2,229.78300000	2,282.57000000	+0.972%	19	-97.853%
2021-05-17	2,289.60400000	2,289.60400000	2,259.94400000	2,260.59400000	-0.486%	16	-97.832%
2021-05-15	2,271.63300000	2,271.63300000	2,271.63300000	2,271.63300000	+1.717%	0.03592047	-97.843%
2021-05-14	2,233.27900000	2,233.27900000	2,233.27900000	2,233.27900000	+1.965%	0.02674465	-97.806%
2021-05-13	2,197.73900000	2,223.39300000	2,190.24500000	2,190.24500000	-0.868%	40	-97.763%
2021-05-12	2,186.53600000	2,209.42400000	2,186.44200000	2,209.42400000	-2.957%	14	-97.782%
2021-05-11	2,276.74700000	2,276.74700000	2,276.74700000	2,276.74700000	-0.896%	0.03420136	-97.848%
2021-05-10	2,278.85400000	2,301.59300000	2,278.85400000	2,297.32500000	-2.897%	4	-97.867%
2021-05-09	2,365.86400000	2,365.86400000	2,365.86400000	2,365.86400000	+0.273%	0.03592047	-97.929%
2021-05-07	2,359.41900000	2,359.41900000	2,359.41900000	2,359.41900000	+0.707%	0.01988682	-97.923%
2021-05-03	2,342.84900000	2,342.84900000	2,342.84900000	2,342.84900000	-0.176%	2	-97.909%
2021-04-30	2,346.98500000	2,346.98500000	2,346.98500000	2,346.98500000	+0.992%	0.0018	-97.912%
2021-04-27	2,307.25700000	2,323.94299580	2,307.25700000	2,323.94299580	+0.398%	0.03015863	-97.892%
2021-04-26	2,314.72900000	2,314.72900000	2,314.72900000	2,314.72900000	+1.151%	0.0306723	-97.883%
2021-04-24	2,284.93900000	2,288.39700000	2,284.93900000	2,288.39700000	+0.753%	0.01680375	-97.859%
2021-04-23	2,249.15800000	2,271.30000000	2,249.15800000	2,271.30000000	+1.563%	5	-97.843%
2021-04-22	2,289.31000000	2,289.31000000	2,236.34300000	2,236.34300000	-2.416%	0.04544684	-97.809%
2021-04-19	2,274.75800000	2,291.71800000	2,274.75800000	2,291.71800000	+1.363%	0.04549382	-97.862%
2021-04-18	2,291.96400000	2,291.96400000	2,255.39500000	2,260.89600000	-0.209%	0.03960618	-97.833%
2021-04-17	2,265.63700000	2,265.63700000	2,265.63700000	2,265.63700000	-1.274%	0.00414	-97.837%
2021-04-16	2,292.70000000	2,295.25200000	2,150.00300001	2,294.86900000	+0.089%	0.12865506	-97.865%
2021-04-15	2,254.60300000	2,296.43200000	2,254.60300000	2,292.82600000	+1.679%	0.0105571	-97.863%
2021-04-14	2,245.89400000	2,279.90400000	2,245.89400000	2,254.97100000	-0.049%	0.28016915	-97.827%
2021-04-13	2,256.07500000	2,256.07500000	2,256.07500000	2,256.07500000	-0.019%	0.00838452	-97.828%
2021-04-12	2,236.32900000	2,256.50100000	2,236.32900000	2,256.50100000	+0.898%	0.02142746	-97.828%
2021-04-11	2,236.42200000	2,236.42200000	2,236.42200000	2,236.42200000	-2.261%	0.0018	-97.809%
2021-04-10	2,245.76000036	2,288.15400000	2,239.23000036	2,288.15400000	+1.435%	0.0101906	-97.859%
2021-04-09	2,249.49700000	2,255.77400000	2,249.49700000	2,255.77400000	+0.723%	2	-97.828%
2021-04-07	2,238.29100000	2,239.58700000	2,238.29100000	2,239.58700000	+1.611%	10	-97.812%
2021-04-06	2,212.97100000	2,236.30300000	2,204.09000000	2,204.09000000	+0.186%	0.97341143	-97.777%
2021-04-05	2,200.00000000	2,200.00000000	2,200.00000000	2,200.00000000	+3.587%	0.03248265	-97.773%
2021-04-04	2,123.81600000	2,123.81600000	2,123.81600000	2,123.81600000	-0.046%	0.00165	-97.693%
2021-04-02	2,153.34000000	2,153.34000000	2,124.79400000	2,124.79400000	+0.604%	0.01126909	-97.694%
2021-04-01	2,061.37800000	2,112.03000000	2,061.37800000	2,112.03000000	+2.434%	0.00519714	-97.680%
2021-03-31	2,068.36900000	2,068.36900000	2,061.84700000	2,061.84700000	+1.490%	0.05021476	-97.623%
2021-03-29	2,031.58000000	2,031.58000000	2,031.58000000	2,031.58000000	+0.487%	0.0110069	-97.588%
2021-03-25	2,021.72600000	2,021.72600000	2,021.72600000	2,021.72600000	-0.139%	0.07005208	-97.576%
2021-03-23	2,024.53400000	2,024.53400000	2,024.53400000	2,024.53400000	-0.557%	0.05875198	-97.580%
2021-03-22	2,032.26918094	2,035.87231547	2,032.26918094	2,035.87231547	+0.023%	0.0147029	-97.593%
2021-03-21	2,035.40059663	2,035.40059663	2,035.40059663	2,035.40059663	-2.596%	0.00718818	-97.593%
2021-03-17	2,089.64809469	2,089.64809469	2,089.64809469	2,089.64809469	+0.706%	0.0110069	-97.655%
2021-03-16	2,075.00000000	2,075.00000000	2,075.00000000	2,075.00000000	+1.251%	0.01540663	-97.639%
2021-03-15	2,053.12618780	2,053.12618780	2,049.36897880	2,049.36897880	-0.715%	7	-97.609%
2021-03-13	2,064.11733333	2,064.11733333	2,064.11733333	2,064.11733333	-0.981%	0.00936673	-97.626%
2021-03-12	2,082.77514987	2,084.57635588	2,082.77514987	2,084.57635588	-0.832%	3	-97.649%
2021-03-11	2,053.60173005	2,102.06384642	2,053.60173005	2,102.06384639	+3.778%	6	-97.669%
2021-03-09	2,025.53330258	2,025.53330258	2,025.53330258	2,025.53330258	-2.293%	0.04540663	-97.581%
2021-03-08	2,071.09051351	2,073.06377536	2,069.29863109	2,073.06377536	-0.859%	2	-97.636%
2021-03-07	2,091.01897835	2,091.01897835	2,091.01897835	2,091.01897835	-0.921%	0.73071107	-97.657%
2021-03-06	2,110.45119776	2,110.45119776	2,110.45119776	2,110.45119776	+2.589%	0.00692527	-97.678%
2021-03-05	2,040.42790846	2,057.18973213	2,040.42790846	2,057.18973213	+0.958%	0.98251705	-97.618%
2021-03-04	1,978.10442833	2,037.67889683	1,978.10442833	2,037.67889683	-2.049%	0.93385343	-97.595%
2021-03-03	2,080.49700836	2,080.49700836	2,080.29376902	2,080.29376902	+0.068%	0.02598502	-97.645%
2021-03-02	2,078.28856390	2,078.88247418	2,054.34575424	2,078.88247418	+2.424%	0.10074585	-97.643%
2021-02-28	2,029.67711013	2,029.67711013	2,029.67711013	2,029.67711013	+0.967%	0.0114577	-97.586%
2021-02-27	2,010.24438573	2,010.24438573	2,010.24438573	2,010.24438573	-3.086%	0.0039213	-97.562%
2021-02-23	2,045.69568264	2,074.25211718	2,000.00000000	2,074.25211718	+0.217%	6	-97.638%
2021-02-22	2,079.64271785	2,079.64271785	2,069.75139666	2,069.75139666	-1.198%	3	-97.633%
2021-02-19	2,094.83801115	2,094.83801115	2,094.83801115	2,094.83801115	-0.385%	0.0558026	-97.661%
2021-02-18	2,116.49798011	2,116.49798011	2,102.93185126	2,102.93185126	-0.185%	0.02989585	-97.670%
2021-02-16	2,105.88767965	2,106.82795484	2,105.88767965	2,106.82795484	-0.420%	3	-97.674%
2021-02-15	2,115.71192966	2,115.71192966	2,115.71192966	2,115.71192966	+1.985%	0.69319526	-97.684%
2021-02-12	2,074.52287452	2,074.52287452	2,074.52287452	2,074.52287452	+0.083%	0.05530965	-97.638%
2021-02-11	2,072.80201554	2,072.80201554	2,072.80201554	2,072.80201554	-0.859%	0.0476359	-97.636%
2021-02-10	2,090.76051065	2,090.76051065	2,090.76051065	2,090.76051065	-0.249%	0.14284543	-97.656%
2021-02-09	2,094.30449538	2,096.44840506	2,075.46038420	2,095.98020785	+1.050%	1	-97.662%
2021-02-08	2,095.50103693	2,103.57961615	2,072.74338661	2,074.19807677	-0.847%	13	-97.638%
2021-02-07	2,103.95465524	2,103.95465524	2,091.91000000	2,091.91000000	-0.525%	0.2759321	-97.658%
2021-02-06	2,080.83164785	2,102.95610329	2,080.83164785	2,102.95610329	+0.625%	0.10615355	-97.670%
2021-02-05	2,051.28526926	2,089.89786108	2,051.28526926	2,089.89786108	+3.387%	2	-97.655%
2021-02-03	2,050.00000000	2,050.00000000	2,021.42308909	2,021.42308909	+5.439%	2	-97.576%
2021-02-02	1,917.15492690	1,917.15492690	1,917.15492690	1,917.15492690	+4.388%	0.00725328	-97.444%
2021-02-01	1,834.03960568	1,836.57310686	1,834.03960568	1,836.57310686	-0.119%	0.08320664	-97.332%
2021-01-29	1,828.39704383	1,838.76129962	1,825.12652220	1,838.76129962	+1.827%	0.64392987	-97.335%
2021-01-28	1,818.17051001	1,818.17051001	1,805.77598081	1,805.77598081	+0.210%	0.01447644	-97.286%
2021-01-27	1,802.00000000	1,802.00000000	1,802.00000000	1,802.00000000	-4.053%	0.15	-97.281%
2021-01-23	1,881.91387471	1,881.91387471	1,878.12235106	1,878.12235106	-0.201%	0.06144893	-97.391%
2021-01-22	1,858.74378648	1,881.91387471	1,858.74378648	1,881.91387471	-1.134%	0.0845878	-97.396%
2021-01-21	1,874.46581938	1,903.49298719	1,874.46581938	1,903.49298719	+3.786%	0.07382256	-97.426%
2021-01-20	1,834.06397249	1,834.06397249	1,834.06397249	1,834.06397249	+6.484%	0.01180306	-97.328%
2021-01-19	1,722.39136185	1,722.39136185	1,722.39136185	1,722.39136185	-1.235%	0.01193878	-97.155%
2021-01-16	1,743.93660995	1,743.93660995	1,743.93660995	1,743.93660995	-0.000%	0.04952054	-97.190%
2021-01-15	1,737.29256495	1,743.94508319	1,737.29256495	1,743.94508319	+0.383%	0.04511377	-97.190%
2021-01-14	1,737.29256500	1,737.29256500	1,737.29256500	1,737.29256500	+0.146%	0.12289786	-97.180%
2021-01-12	1,737.34891329	1,780.93391700	1,734.76792753	1,734.76792753	-5.414%	3	-97.175%
2021-01-10	1,834.06397248	1,834.06397248	1,834.06397248	1,834.06397248	+0.479%	0.03891468	-97.328%
2021-01-09	1,825.31707260	1,825.31707260	1,825.31707260	1,825.31707260	+2.779%	0.00164668	-97.316%
2021-01-08	1,775.95609410	1,775.95609410	1,775.95609410	1,775.95609410	+3.381%	0.2	-97.241%
2021-01-04	1,764.75124533	1,764.75124533	1,717.88049360	1,717.88049360	-3.204%	0.35547492	-97.148%
2020-12-30	1,755.06979813	1,774.75124533	1,755.06979813	1,774.75124533	+3.259%	0.04046112	-97.239%
2020-12-27	1,717.88049360	1,718.73682479	1,717.88049360	1,718.73682479	-1.677%	0.18985146	-97.149%
2020-12-26	1,748.05960340	1,748.05960340	1,748.05960340	1,748.05960340	+0.510%	0.0571223	-97.197%
2020-12-24	1,739.18282014	1,739.18282014	1,739.18282014	1,739.18282014	-0.117%	0.01795018	-97.183%
2020-12-20	1,741.22731509	1,741.22731509	1,741.22731509	1,741.22731509	-2.385%	0.02865806	-97.186%
2020-12-17	1,785.05057691	1,785.05057691	1,783.77488505	1,783.77488505	+1.709%	0.05812348	-97.253%
2020-12-16	1,761.50000000	1,761.50000000	1,753.79596975	1,753.79596975	-2.087%	0.07216403	-97.206%
2020-12-14	1,791.17774060	1,791.17774060	1,791.17774060	1,791.17774060	+0.254%	0.00688475	-97.264%
2020-12-12	1,786.64012608	1,786.64012608	1,786.64012608	1,786.64012608	+2.289%	0.08293707	-97.257%
2020-12-10	1,775.78365594	1,775.78365594	1,746.66178010	1,746.66178010	-2.321%	0.15725554	-97.195%
2020-12-09	1,796.33478864	1,796.33478864	1,788.17133753	1,788.17133753	-1.942%	0.13420025	-97.260%
2020-12-08	1,823.59081388	1,823.59081388	1,823.59081388	1,823.59081388	+0.030%	0.01468557	-97.313%
2020-12-07	1,826.23911654	1,826.23911654	1,823.03944043	1,823.03944043	0.000%	0.16931245	-97.312%

.dark-mode .JffSjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JffSjn{ color: #333333; background-color: white; border: 2px solid #333333; }GOOGLUSDTGOOGL / Tether USDcrypto

GOOGLUSDT
GOOGL / Tether USD
crypto