Dark

GOOGLUSD
GOOGL / United States dollar
crypto

Inactive

Nov 11, 2022 10:07:00 PM EST

88.00USD-19.421%(-21.21)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	108.8400	108.8400	88.0000	88.0000	-19.421%	30	0.000%
2022-11-11	90.3000	140.0000	87.4400	109.2100	+24.513%	1,542	-19.421%
2022-11-10	119.5900	280.0000	87.4400	87.7100	-26.658%	4,076	+0.331%
2022-11-09	88.4400	144.0000	84.7400	119.5900	+35.222%	5,744	-26.415%
2022-11-08	88.1000	90.2800	83.1800	88.4400	+0.386%	4,835	-0.498%
2022-11-07	85.8600	88.8800	85.4800	88.1000	+2.609%	2,505	-0.114%
2022-11-06	87.1700	87.3300	85.8600	85.8600	-1.503%	390	+2.492%
2022-11-05	87.1800	87.6200	86.6000	87.1700	-0.011%	79	+0.952%
2022-11-04	83.7400	87.2300	83.6300	87.1800	+4.108%	1,165	+0.941%
2022-11-03	87.1900	87.7600	83.5100	83.7400	+26.858%	1,355	+5.087%
2022-11-02	90.7900	91.2400	66.0110	66.0110	-27.293%	745	+33.311%
2022-11-01	94.8700	96.1000	90.3800	90.7900	-4.301%	368	-3.073%
2022-10-31	96.5800	96.5800	94.0700	94.8700	-1.771%	95	-7.241%
2022-10-30	96.8100	96.9800	96.1000	96.5800	-0.238%	18	-8.884%
2022-10-29	96.5900	96.9400	96.0300	96.8100	+0.228%	11	-9.100%
2022-10-28	92.2200	97.3800	91.7000	96.5900	+4.739%	718	-8.893%
2022-10-27	95.5000	95.9000	90.6000	92.2200	-3.435%	525	-4.576%
2022-10-26	98.3000	99.8200	94.5500	95.5000	-2.848%	927	-7.853%
2022-10-25	102.9000	104.8700	97.2000	98.3000	-4.470%	446	-10.478%
2022-10-24	102.0700	103.0000	100.0300	102.9000	+0.813%	445	-14.480%
2022-10-23	101.6900	102.0700	100.8600	102.0700	+0.374%	8	-13.785%
2022-10-22	101.6900	101.8800	101.0100	101.6900	0.000%	0.68056583	-13.462%
2022-10-21	98.3300	101.7100	97.7700	101.6900	+3.417%	90	-13.462%
2022-10-20	99.4800	102.3600	97.3100	98.3300	-1.156%	422	-10.505%
2022-10-19	102.7900	102.7900	98.9700	99.4800	-3.220%	910	-11.540%
2022-10-18	101.5800	103.6000	100.1900	102.7900	+295.316%	308	-14.389%
2022-10-17	96.4500	101.6800	26.0020	26.0020	-73.041%	275	+238.436%
2022-10-16	97.0200	97.1900	96.2600	96.4500	-0.588%	20	-8.761%
2022-10-15	96.8400	97.1500	96.8400	97.0200	+0.186%	12	-9.297%
2022-10-14	98.9400	101.1300	96.5600	96.8400	-2.122%	293	-9.128%
2022-10-13	97.8300	99.9000	94.4000	98.9400	+1.135%	405	-11.057%
2022-10-12	97.2600	98.8700	97.0000	97.8300	+0.586%	370	-10.048%
2022-10-11	98.0100	99.3600	96.5900	97.2600	-0.765%	189	-9.521%
2022-10-10	98.9000	99.2000	97.2000	98.0100	-0.900%	108	-10.213%
2022-10-09	99.2000	100.0000	98.5000	98.9000	-0.302%	14	-11.021%
2022-10-08	99.1000	99.2000	98.5000	99.2000	+0.101%	10	-11.290%
2022-10-07	101.3000	101.7000	98.5000	99.1000	-2.172%	272	-11.201%
2022-10-06	101.9000	103.0000	100.8000	101.3000	-0.589%	7	-13.129%
2022-10-05	101.7000	102.1000	99.0000	101.9000	+0.197%	92	-13.641%
2022-10-04	99.0000	102.2000	99.0000	101.7000	+0.693%	246	-13.471%
2022-10-03	96.1000	101.0000	95.0000	101.0000	0.000%	510	-12.871%
2022-10-02	96.2000	101.0000	6.8400	101.0000	+4.990%	11	-12.871%
2022-10-01	96.3000	96.9000	95.2000	96.2000	+1,617.550%	192	-8.524%
2022-09-30	97.8000	98.9000	5.6010	5.6010	-94.454%	434	+1,471.148%
2022-09-29	100.1000	101.0000	96.2000	101.0000	+0.899%	80	-12.871%
2022-09-28	97.9000	100.8000	96.1000	100.1000	+2.247%	186	-12.088%
2022-09-27	98.8000	100.2000	97.1000	97.9000	-0.911%	204	-10.112%
2022-09-26	99.0000	100.0000	97.8000	98.8000	-0.202%	433	-10.931%
2022-09-25	98.6000	99.3000	98.6000	99.0000	+0.406%	32	-11.111%
2022-09-24	99.3000	99.3000	98.5000	98.6000	-0.705%	45	-10.751%
2022-09-23	100.9000	101.1000	97.7000	99.3000	-1.586%	677	-11.380%
2022-09-22	98.9000	101.2000	98.6000	100.9000	+2.022%	542	-12.785%
2022-09-21	101.5000	102.8000	98.9000	98.9000	-2.079%	394	-11.021%
2022-09-20	103.8000	104.5000	100.7000	101.0000	-2.697%	36	-12.871%
2022-09-19	103.5000	103.8000	101.4000	103.8000	+0.290%	261	-15.222%
2022-09-18	103.7000	104.3000	102.6000	103.5000	-0.193%	84	-14.976%
2022-09-17	103.6000	103.7000	102.7000	103.7000	+0.097%	104	-15.140%
2022-09-16	102.4000	103.6000	101.3000	103.6000	+1.172%	96	-15.058%
2022-09-15	105.2000	106.0000	102.3000	102.4000	-2.662%	96	-14.063%
2022-09-14	104.9000	105.6000	104.0000	105.2000	+0.286%	726	-16.350%
2022-09-13	111.0000	111.7000	104.2000	104.9000	-5.495%	1,144	-16.111%
2022-09-12	110.5000	111.9000	110.1000	111.0000	+0.452%	429	-20.721%
2022-09-11	110.3000	111.1000	110.3000	110.5000	+0.181%	1	-20.362%
2022-09-10	110.2000	111.2000	110.2000	110.3000	+0.091%	5	-20.218%
2022-09-09	109.0000	111.0000	108.8000	110.2000	+1.101%	579	-20.145%
2022-09-08	109.8000	110.0000	107.4000	109.0000	-0.729%	163	-19.266%
2022-09-07	107.0000	110.1000	106.6000	109.8000	+2.617%	493	-19.854%
2022-09-06	108.4000	109.4000	106.0000	107.0000	-1.292%	321	-17.757%
2022-09-05	108.2000	108.5000	107.3000	108.4000	+0.185%	31	-18.819%
2022-09-04	108.6000	108.6000	107.7000	108.2000	-0.368%	0.21357227	-18.669%
2022-09-03	107.7000	108.6000	107.7000	108.6000	+0.836%	2	-18.969%
2022-09-02	110.3000	111.1000	107.5000	107.7000	-2.357%	642	-18.292%
2022-09-01	107.6000	110.5000	107.3000	110.3000	+2.509%	203	-20.218%
2022-08-31	108.9000	111.0000	107.6000	107.6000	-1.194%	53	-18.216%
2022-08-30	109.9000	112.2000	108.0000	108.9000	-0.910%	55	-19.192%
2022-08-29	110.4000	111.0000	109.0000	109.9000	+5,494,900.000%	124	-19.927%
2022-08-28	110.6000	110.6000	0.0020	0.0020	-99.998%	49	+4,399,900.000%
2022-08-27	110.5000	110.7000	110.0000	110.6000	+0.090%	14	-20.434%
2022-08-26	116.5000	117.0000	110.3000	110.5000	-5.150%	88	-20.362%
2022-08-25	113.9000	117.2000	113.7000	116.5000	+2.283%	181	-24.464%
2022-08-24	114.5000	114.8000	113.0000	113.9000	-0.524%	54	-22.739%
2022-08-23	114.4000	115.3000	113.3000	114.5000	+0.087%	571	-23.144%
2022-08-22	116.7000	117.1000	113.9000	114.4000	-1.971%	4,493	-23.077%
2022-08-21	116.7000	117.8000	116.6000	116.7000	0.000%	2	-24.593%
2022-08-20	117.2000	117.9000	116.6000	116.7000	-0.427%	16	-24.593%
2022-08-19	120.0000	120.4000	117.0000	117.2000	-2.333%	1,180	-24.915%
2022-08-18	119.4000	121.0000	118.9000	120.0000	+0.503%	131	-26.667%
2022-08-17	122.0000	122.2000	119.4000	119.4000	-2.131%	339	-26.298%
2022-08-16	122.4000	122.9000	120.9000	122.0000	-0.327%	5,370	-27.869%
2022-08-15	121.6000	122.4000	120.7000	122.4000	+0.658%	872	-28.105%
2022-08-14	121.9000	122.3000	121.4000	121.6000	-0.246%	11	-27.632%
2022-08-13	121.4000	122.0000	121.3000	121.9000	+0.412%	18	-27.810%
2022-08-12	119.3000	122.0000	119.0000	121.4000	+1.760%	3,395	-27.512%
2022-08-11	119.6000	121.6000	118.7000	119.3000	-0.251%	2,576	-26.236%
2022-08-10	117.0000	121.0000	116.4000	119.6000	+2.222%	3,963	-26.421%
2022-08-09	117.9000	118.1000	116.0000	117.0000	-0.847%	651	-24.786%
2022-08-08	116.8000	120.1000	116.8000	118.0000	+1.027%	774	-25.424%
2022-08-07	117.5000	117.5000	116.8000	116.8000	-0.596%	3	-24.658%
2022-08-06	117.8000	117.9000	116.8000	117.5000	-0.255%	32	-25.106%
2022-08-05	118.4000	119.1000	116.3000	117.8000	-0.507%	431	-25.297%
2022-08-04	117.7000	119.0000	117.1000	118.4000	+0.595%	850	-25.676%
2022-08-03	115.3000	118.6000	114.7000	117.7000	+2.082%	304	-25.234%
2022-08-02	115.1000	116.4000	113.4000	115.3000	+0.174%	557	-23.677%
2022-08-01	115.8000	116.8000	114.6000	115.1000	-0.604%	824	-23.545%
2022-07-31	116.3000	116.3000	115.8000	115.8000	-0.430%	34	-24.007%
2022-07-30	115.8000	116.3000	115.8000	116.3000	+0.432%	28	-24.334%
2022-07-29	115.3000	116.8000	113.1000	115.8000	+0.434%	749	-24.007%
2022-07-28	112.0000	115.5000	109.8000	115.3000	+2.946%	255	-23.677%
2022-07-27	110.0000	114.0000	108.7000	112.0000	+1.818%	579	-21.429%
2022-07-26	107.1000	115.7000	104.4000	110.0000	+1.781%	2,141	-20.000%
2022-07-25	108.0000	111.4000	106.7000	108.0750	+0.069%	344	-18.575%
2022-07-24	109.0000	109.4000	108.0000	108.0000	-0.917%	27	-18.519%
2022-07-23	108.8000	109.4000	107.5000	109.0000	+0.184%	21	-19.266%
2022-07-22	110.8000	112.0000	106.8000	108.8000	-7.153%	670	-19.118%
2022-07-21	114.0000	117.1820	110.8000	117.1820	+2.791%	233	-24.903%
2022-07-20	113.9000	116.0000	112.3000	114.0000	+0.088%	346	-22.807%
2022-07-19	109.4000	115.0000	109.1000	113.9000	+4.113%	234	-22.739%
2022-07-18	113.6000	115.4000	108.6000	109.4000	-3.697%	536	-19.561%
2022-07-17	956.1000	956.1000	111.1000	113.6000	-94.935%	77	-22.535%
2022-07-16	2,234.2000	2,255.4000	2,234.2000	2,243.0000	+0.394%	0.22883553	-96.077%
2022-07-15	2,219.5000	2,263.7000	2,212.6000	2,234.2000	+0.662%	3	-96.061%
2022-07-14	2,223.4000	2,229.6000	2,170.2000	2,219.5000	-0.175%	5	-96.035%
2022-07-13	2,279.9000	2,287.8000	2,216.9000	2,223.4000	-2.478%	62	-96.042%
2022-07-12	2,320.7000	2,322.2000	2,279.2000	2,279.9000	-1.758%	34	-96.140%
2022-07-11	2,379.0000	2,400.0000	2,285.0000	2,320.7000	-2.451%	2	-96.208%
2022-07-10	2,381.3000	2,399.0000	2,378.6000	2,379.0000	-0.097%	0.03999739	-96.301%
2022-07-09	2,381.8000	2,386.7000	2,371.2000	2,381.3000	-0.021%	5	-96.305%
2022-07-08	2,370.0000	2,397.8000	2,339.5000	2,381.8000	+0.498%	112	-96.305%
2022-07-07	2,295.0000	2,385.1000	2,294.0000	2,370.0000	+4.404%	73	-96.287%
2022-07-06	2,264.0000	2,312.8000	2,234.5000	2,270.0250	+6.691%	135	-96.123%
2022-07-05	2,196.2000	2,272.3000	2,118.0000	2,127.6690	-3.120%	329	-95.864%
2022-07-04	2,171.0000	2,199.5000	2,170.3000	2,196.2000	+1.161%	8	-95.993%
2022-07-03	2,181.9000	2,183.7000	2,168.6000	2,171.0000	+0.417%	0.11539958	-95.947%
2022-07-02	2,182.6000	2,184.7000	2,161.9880	2,161.9880	-1.302%	3	-95.930%
2022-07-01	2,180.9000	2,190.5190	2,138.0000	2,190.5190	+0.441%	41	-95.983%
2022-06-30	2,239.0000	2,240.3000	2,139.5000	2,180.9000	-2.595%	968	-95.965%
2022-06-29	2,240.5000	2,264.9000	2,221.2000	2,239.0000	-0.134%	15	-96.070%
2022-06-28	2,327.4000	2,347.6000	2,234.8000	2,242.0000	-3.669%	264	-96.075%
2022-06-27	2,365.2000	2,382.4000	2,306.9000	2,327.4000	-1.598%	262	-96.219%
2022-06-26	2,369.9000	2,369.9000	2,353.2000	2,365.2000	-0.198%	0.12837861	-96.279%
2022-06-25	2,361.0000	2,369.9000	2,351.9000	2,369.9000	+0.377%	4	-96.287%
2022-06-24	2,243.3000	2,363.1000	2,240.7000	2,361.0000	+5.247%	4	-96.273%
2022-06-23	2,221.2000	2,256.7000	2,213.6000	2,243.3000	+0.995%	0.64197757	-96.077%
2022-06-22	2,230.1000	2,268.3000	2,184.5000	2,221.2000	-0.399%	2	-96.038%
2022-06-21	2,153.2000	2,251.4000	2,147.9000	2,230.1000	+4.454%	20	-96.054%
2022-06-20	2,152.5000	2,170.6000	2,135.0000	2,135.0000	-0.813%	10	-95.878%
2022-06-19	2,138.8000	2,156.0000	2,138.4000	2,152.5000	+0.641%	0.59934354	-95.912%
2022-06-18	2,152.2000	2,155.9000	2,138.8000	2,138.8000	-0.623%	4	-95.886%
2022-06-17	2,131.6000	2,175.9000	2,105.1000	2,152.2000	+1.760%	6	-95.911%
2022-06-16	2,209.1000	2,244.2000	2,106.9000	2,114.9710	-3.865%	26	-95.839%
2022-06-15	2,147.1000	2,228.3000	2,142.7000	2,200.0000	+3.622%	82	-96.000%
2022-06-14	2,134.7000	2,167.0000	2,121.0000	2,123.1080	-0.082%	8	-95.855%
2022-06-13	2,222.3000	2,224.2000	2,124.8540	2,124.8540	-4.385%	28	-95.859%
2022-06-12	2,225.5000	2,238.2000	2,210.0000	2,222.3000	-0.144%	0.65132494	-96.040%
2022-06-11	2,232.8000	2,238.2000	2,221.2000	2,225.5000	+0.528%	8	-96.046%
2022-06-10	2,305.2000	2,307.8000	2,210.8000	2,213.8140	-3.881%	85	-96.025%
2022-06-09	2,344.8000	2,367.2000	2,297.9000	2,303.2000	-1.774%	3	-96.179%
2022-06-08	2,342.9000	2,384.7000	2,325.8000	2,344.8000	+0.081%	7	-96.247%
2022-06-07	2,338.6000	2,356.2000	2,308.1000	2,342.9000	+0.184%	2	-96.244%
2022-06-06	2,293.0000	2,386.7000	2,293.0000	2,338.6000	+1.989%	13	-96.237%
2022-06-05	2,285.8000	2,301.4000	2,285.8000	2,293.0000	+0.315%	0.40909942	-96.162%
2022-06-04	2,302.0000	2,302.0000	2,285.8000	2,285.8000	-3.339%	0.04005883	-96.150%
2022-06-03	2,356.4000	2,367.0270	2,273.7000	2,364.7620	+0.355%	177	-96.279%
2022-06-02	2,270.9000	2,359.8000	2,263.2000	2,356.4000	+3.765%	8	-96.265%
2022-06-01	2,290.2000	2,343.8000	2,263.3000	2,270.9000	-0.843%	11	-96.125%
2022-05-31	2,257.1000	2,316.3000	2,235.0000	2,290.2000	+1.466%	5	-96.158%
2022-05-30	2,262.9000	2,290.1000	2,252.1000	2,257.1000	-0.256%	6	-96.101%
2022-05-29	2,263.0000	2,265.6000	2,248.9000	2,262.9000	+1.177%	1	-96.111%
2022-05-28	2,260.9000	2,266.3000	2,236.5840	2,236.5840	-1.076%	1	-96.065%
2022-05-27	2,162.9000	2,264.2000	2,153.6000	2,260.9000	+7.300%	7	-96.108%
2022-05-26	2,113.9000	2,173.1000	2,105.5000	2,107.0910	-0.322%	11	-95.824%
2022-05-25	2,130.1000	2,143.5000	2,081.8000	2,113.9000	+1.283%	55	-95.837%
2022-05-24	2,155.5000	2,159.8000	2,041.9000	2,087.1260	-3.172%	71	-95.784%
2022-05-23	2,191.4000	2,244.3000	2,131.7000	2,155.5000	-1.638%	9	-95.917%
2022-05-22	2,179.2000	2,191.5000	2,179.2000	2,191.4000	+0.560%	4	-95.984%
2022-05-21	2,174.0000	2,191.2000	2,171.4000	2,179.2000	-2.907%	0.63687838	-95.962%
2022-05-20	2,216.1000	2,244.9000	2,119.0000	2,244.4360	+1.225%	9	-96.079%
2022-05-19	2,227.2000	2,299.9000	2,200.7000	2,217.2770	-0.446%	239	-96.031%
2022-05-18	2,336.4000	2,339.4000	2,226.3000	2,227.2000	-4.674%	21	-96.049%
2022-05-17	2,297.9000	2,376.9000	2,295.5000	2,336.4000	+1.675%	3	-96.234%
2022-05-16	2,337.8000	2,347.2000	2,281.7000	2,297.9000	-1.707%	19	-96.170%
2022-05-15	2,335.5000	2,338.9000	2,322.3000	2,337.8000	+0.098%	0.27414779	-96.236%
2022-05-14	2,332.0000	2,335.7000	2,318.5000	2,335.5000	+2.398%	0.07702408	-96.232%
2022-05-13	2,268.4000	2,360.4000	2,263.8000	2,280.8090	+2.028%	23	-96.142%
2022-05-12	2,275.8000	2,292.1200	2,205.6000	2,235.4770	-1.772%	14	-96.063%
2022-05-11	2,292.7000	2,325.6000	2,246.3000	2,275.8000	-0.750%	9	-96.133%
2022-05-10	2,264.9000	2,327.4000	2,250.0000	2,293.0000	+1.620%	32	-96.162%
2022-05-09	2,295.2000	2,316.2000	2,243.1000	2,256.4510	-1.688%	37	-96.100%
2022-05-08	2,315.6000	2,322.0000	2,295.2000	2,295.2000	-0.881%	34	-96.166%
2022-05-07	2,306.8000	2,315.6000	2,306.6000	2,315.6000	+0.797%	0.65499299	-96.200%
2022-05-06	2,336.3000	2,354.0000	2,286.7000	2,297.2810	-1.704%	13	-96.169%
2022-05-05	2,443.4000	2,445.7000	2,304.3000	2,337.1000	-4.366%	28	-96.235%
2022-05-04	2,355.7000	2,460.2000	2,305.9000	2,443.8000	+3.740%	7	-96.399%
2022-05-03	2,330.1000	2,371.8000	2,325.9000	2,355.7000	+1.099%	6	-96.264%
2022-05-02	2,292.8000	2,336.7000	2,256.8000	2,330.1000	+1.627%	12	-96.223%
2022-05-01	2,296.0000	2,306.4000	2,288.3000	2,292.8000	+0.754%	2	-96.162%
2022-04-30	2,285.0000	2,309.5000	2,275.1530	2,275.6390	-0.410%	3	-96.133%
2022-04-29	2,341.8000	2,361.5000	2,282.3000	2,285.0000	-2.425%	11	-96.149%
2022-04-28	2,317.7000	2,394.6000	2,287.8000	2,341.8000	+1.040%	15	-96.242%
2022-04-27	2,338.4000	2,344.3000	2,259.7000	2,317.7000	-0.885%	21	-96.203%
2022-04-26	2,467.6000	2,482.0000	2,284.5000	2,338.4000	-4.161%	19	-96.237%
2022-04-25	2,393.7000	2,467.6000	2,369.5000	2,439.9330	+1.565%	29	-96.393%
2022-04-24	2,398.5000	2,402.3380	2,375.3000	2,402.3380	+0.160%	5	-96.337%
2022-04-23	2,398.4000	2,400.0000	2,374.0000	2,398.5000	+0.004%	16	-96.331%
2022-04-22	2,500.0000	2,515.2000	2,381.7000	2,398.4000	-4.064%	41	-96.331%
2022-04-21	2,576.5000	2,604.8000	2,492.3000	2,500.0000	-2.969%	16	-96.480%
2022-04-20	2,581.9000	2,719.1000	2,553.4000	2,576.5000	-0.147%	21	-96.585%
2022-04-19	2,570.8000	2,608.8000	2,544.3000	2,580.3000	+0.737%	6	-96.590%
2022-04-18	2,539.8000	2,570.8000	2,508.3000	2,561.4170	+0.851%	33	-96.564%
2022-04-17	2,535.0000	2,545.5000	2,529.6000	2,539.8000	+0.660%	3	-96.535%
2022-04-16	2,545.0000	2,545.0000	2,523.1410	2,523.1410	-0.937%	0.15004788	-96.512%
2022-04-15	2,539.7000	2,548.0000	2,533.0000	2,547.0000	+0.119%	0.50883701	-96.545%
2022-04-14	2,603.5000	2,610.1000	2,534.6000	2,543.9660	-2.287%	4	-96.541%
2022-04-13	2,564.3000	2,608.6000	2,558.7000	2,603.5000	+1.529%	8	-96.620%
2022-04-12	2,581.9000	2,629.3000	2,539.0000	2,564.3000	-0.682%	3	-96.568%
2022-04-11	2,665.8000	2,667.8000	2,574.8000	2,581.9000	-3.147%	4	-96.592%
2022-04-10	2,674.8000	2,674.8000	2,658.4000	2,665.8000	-0.336%	1	-96.699%
2022-04-09	2,662.7000	2,674.8000	2,662.7000	2,674.8000	+0.454%	0.01301813	-96.710%
2022-04-08	2,724.5000	2,741.2000	2,662.7000	2,662.7000	-2.268%	1	-96.695%
2022-04-07	2,725.4000	2,780.0000	2,687.9000	2,724.5000	-0.033%	1	-96.770%
2022-04-06	2,812.0000	2,813.9000	2,715.1000	2,725.4000	-3.080%	5	-96.771%
2022-04-05	2,858.2000	2,864.6000	2,809.7000	2,812.0000	-1.616%	0.47138886	-96.871%
2022-04-04	2,805.3000	2,876.5000	2,800.0000	2,858.2000	+1.886%	2	-96.921%
2022-04-03	2,813.3000	2,814.4000	2,800.0000	2,805.3000	-0.284%	0.56342659	-96.863%
2022-04-02	2,814.5000	2,814.5000	2,794.8000	2,813.3000	-0.043%	0.08088114	-96.872%
2022-04-01	2,791.9000	2,814.5000	2,770.4000	2,814.5000	+0.809%	3	-96.873%
2022-03-31	2,843.0000	2,856.4000	2,770.0000	2,791.9000	-1.797%	2	-96.848%
2022-03-30	2,852.0000	2,861.0000	2,834.6000	2,843.0000	-0.316%	2	-96.905%
2022-03-29	2,834.9000	2,876.8000	2,818.4000	2,852.0000	+1.209%	3	-96.914%
2022-03-28	2,837.3000	2,842.3000	2,800.2000	2,817.9410	-0.682%	4	-96.877%
2022-03-27	2,824.4000	2,843.0000	2,824.2000	2,837.3000	+0.457%	0.36229636	-96.898%
2022-03-26	2,836.4000	2,845.1000	2,824.4000	2,824.4000	-0.423%	16	-96.884%
2022-03-25	2,838.2000	2,852.1000	2,798.3000	2,836.4000	+1.698%	2	-96.897%
2022-03-24	2,779.2000	2,839.8000	2,759.7000	2,789.0420	+0.354%	2	-96.845%
2022-03-23	2,803.1000	2,806.3000	2,760.7000	2,779.2000	-0.853%	6	-96.834%
2022-03-22	2,722.1000	2,823.6000	2,716.3000	2,803.1000	+3.320%	5	-96.861%
2022-03-21	2,730.8000	2,743.0000	2,686.4000	2,713.0200	-0.651%	4	-96.756%
2022-03-20	2,729.9000	2,738.5000	2,721.9000	2,730.8000	+0.033%	0.3066409	-96.778%
2022-03-19	2,725.8000	2,729.9000	2,725.8000	2,729.9000	+0.150%	0.0059971	-96.776%
2022-03-18	2,664.6000	2,726.2000	2,650.1000	2,725.8000	+2.297%	5	-96.772%
2022-03-17	2,669.9000	2,684.2000	2,648.1000	2,664.6000	+3.454%	2	-96.697%
2022-03-16	2,590.9000	2,679.9000	2,575.6260	2,575.6260	-0.590%	33	-96.583%
2022-03-15	2,531.0000	2,599.5000	2,503.9000	2,590.9000	+2.367%	4	-96.603%
2022-03-14	2,600.6000	2,626.1000	2,508.3000	2,531.0000	-2.740%	19	-96.523%
2022-03-13	2,612.8000	2,615.0000	2,597.0000	2,602.3000	-0.402%	21	-96.618%
2022-03-12	2,611.9000	2,612.8000	2,607.4000	2,612.8000	+0.034%	1	-96.632%
2022-03-11	2,660.8000	2,699.1000	2,595.7000	2,611.9000	-1.838%	2	-96.631%
2022-03-10	2,673.8000	2,675.8000	2,622.1000	2,660.8000	-0.486%	7	-96.693%
2022-03-09	2,539.6000	2,676.2000	2,539.6000	2,673.8000	+5.284%	7	-96.709%
2022-03-08	2,523.6000	2,627.5000	2,517.1000	2,539.6000	+0.634%	7	-96.535%
2022-03-07	2,631.9000	2,640.4000	2,522.1000	2,523.6000	-4.115%	10	-96.513%
2022-03-06	2,637.4000	2,637.4000	2,621.3000	2,631.9000	-0.209%	0.05513889	-96.656%
2022-03-05	2,644.0000	2,644.0000	2,633.4000	2,637.4000	-0.250%	0.04395386	-96.663%
2022-03-04	2,687.8000	2,687.8000	2,610.3000	2,644.0000	-1.630%	1	-96.672%
2022-03-03	2,686.4000	2,731.0000	2,665.1000	2,687.8000	+0.052%	1	-96.726%
2022-03-02	2,694.3000	2,709.5000	2,665.3000	2,686.4000	-0.580%	0.80758313	-96.724%
2022-03-01	2,699.6000	2,724.7000	2,668.6000	2,702.0830	+0.245%	0.44386932	-96.743%
2022-02-28	2,678.0000	2,715.2000	2,638.7000	2,695.4920	+0.653%	38	-96.735%
2022-02-27	2,682.6000	2,699.5000	2,678.0000	2,678.0000	-0.179%	34	-96.714%
2022-02-26	2,699.4000	2,699.5000	2,679.6000	2,682.8000	-0.615%	0.07289529	-96.720%
2022-02-25	2,640.8000	2,706.4000	2,632.0000	2,699.4000	+8.134%	3	-96.740%
2022-02-24	2,556.0000	2,661.0000	2,472.5000	2,496.3580	-3.290%	18	-96.475%
2022-02-23	2,617.1000	2,642.8000	2,552.5000	2,581.2860	-1.138%	16	-96.591%
2022-02-22	2,588.5000	2,645.0000	2,568.0000	2,611.0000	+0.869%	12	-96.630%
2022-02-21	2,592.3000	2,604.8000	2,577.0000	2,588.5000	-0.147%	6	-96.600%
2022-02-20	2,611.1000	2,611.4000	2,592.3000	2,592.3000	-0.720%	4	-96.605%
2022-02-19	2,614.7000	2,614.7000	2,600.0000	2,611.1000	-0.138%	0.09905359	-96.630%
2022-02-18	2,658.9000	2,682.9000	2,608.1000	2,614.7000	-1.662%	8	-96.634%
2022-02-17	2,755.5000	2,758.0000	2,651.0000	2,658.9000	-1.405%	3	-96.690%
2022-02-16	2,732.2000	2,765.2000	2,696.8030	2,696.8030	-1.905%	15	-96.737%
2022-02-15	2,719.1000	2,770.5000	2,713.0000	2,749.1670	+1.106%	12	-96.799%
2022-02-14	2,677.9000	2,728.4000	2,632.4000	2,719.1000	+1.539%	8	-96.764%
2022-02-13	2,692.5000	2,692.5000	2,675.7000	2,677.9000	-0.738%	4	-96.714%
2022-02-12	2,693.9000	2,697.8000	2,675.2000	2,697.8000	+0.256%	0.57156570	-96.738%
2022-02-11	2,773.8000	2,788.1000	2,673.0000	2,690.9000	-2.989%	15	-96.730%
2022-02-10	2,832.0000	2,837.0000	2,762.8000	2,773.8000	-2.055%	2	-96.827%
2022-02-09	2,800.9000	2,852.2000	2,796.6000	2,832.0000	+1.110%	14	-96.893%
2022-02-08	2,795.9000	2,801.4000	2,743.5000	2,800.9000	-0.515%	10	-96.858%
2022-02-07	2,876.9000	2,890.8000	2,781.0000	2,815.3930	-2.138%	9	-96.874%
2022-02-06	2,859.0000	2,883.5000	2,858.8000	2,876.9000	+0.626%	1	-96.941%
2022-02-05	2,863.6000	2,883.0000	2,856.5000	2,859.0000	-1.000%	0.52412395	-96.922%
2022-02-04	2,915.4000	2,975.9000	2,817.7000	2,887.8760	-0.944%	4	-96.953%
2022-02-03	2,910.8000	2,994.4000	2,857.1000	2,915.4000	-1.179%	9	-96.982%
2022-02-02	2,987.4000	3,049.7000	2,897.6000	2,950.1820	+4.989%	17	-97.017%
2022-02-01	2,706.4000	2,998.0000	2,689.1000	2,809.9800	+5.519%	21	-96.868%
2022-01-31	2,684.6000	2,710.3000	2,647.8000	2,663.0090	-1.053%	4	-96.695%
2022-01-30	2,670.4000	2,691.3550	2,670.4000	2,691.3550	-0.003%	0.25969699	-96.730%
2022-01-29	2,666.0000	2,691.4320	2,666.0000	2,691.4320	+0.954%	1	-96.730%
2022-01-28	2,614.3000	2,668.9000	2,552.7000	2,666.0000	+2.381%	0.31858622	-96.699%
2022-01-27	2,605.7000	2,700.2000	2,514.0000	2,603.9910	+0.017%	0.39092328	-96.621%
2022-01-26	2,549.4000	2,659.9000	2,540.3000	2,603.5420	+2.135%	8	-96.620%
2022-01-25	2,611.5000	2,613.0000	2,506.0000	2,549.1210	-0.932%	3	-96.548%
2022-01-24	2,593.0000	2,698.4000	2,514.3000	2,573.1100	-0.625%	8	-96.580%
2022-01-23	2,601.0000	2,601.1000	2,588.1000	2,589.3000	-0.450%	0.13179374	-96.601%
2022-01-22	2,608.0000	2,610.0000	2,588.1000	2,601.0000	-0.525%	2	-96.617%
2022-01-21	2,647.0000	2,698.3000	2,607.2000	2,614.7380	-4.345%	33	-96.634%
2022-01-20	2,705.0000	2,753.8000	2,636.4000	2,733.5230	+1.054%	3	-96.781%
2022-01-19	2,719.1000	2,761.5000	2,700.0000	2,705.0000	-0.519%	0.63382188	-96.747%
2022-01-18	2,786.8000	2,791.4000	2,711.5000	2,719.1000	-2.503%	3	-96.764%
2022-01-17	2,794.1000	2,794.8000	2,772.9000	2,788.9000	-0.186%	0.25276682	-96.845%
2022-01-16	2,801.7000	2,801.8000	2,789.9000	2,794.1000	-0.271%	0.04310029	-96.851%
2022-01-15	2,799.4000	2,801.7000	2,783.3000	2,801.7000	+0.082%	0.00798464	-96.859%
2022-01-14	2,778.1000	2,818.2000	2,746.2000	2,799.4000	+0.756%	0.32973583	-96.856%
2022-01-13	2,832.7000	2,858.4000	2,772.4000	2,778.4000	-1.917%	5	-96.833%
2022-01-12	2,795.0000	2,853.3000	2,791.1000	2,832.7000	+1.349%	6	-96.893%
2022-01-11	2,785.8000	2,806.4000	2,738.3000	2,795.0000	+3.885%	0.77869945	-96.852%
2022-01-10	2,744.9000	2,785.8000	2,666.4000	2,690.4640	-1.983%	4	-96.729%
2022-01-09	2,734.4000	2,750.2000	2,734.4000	2,744.9000	-0.415%	6	-96.794%
2022-01-08	2,749.5000	2,756.3360	2,733.9000	2,756.3360	+0.104%	3	-96.807%
2022-01-07	2,762.0000	2,770.9000	2,719.8000	2,753.4610	-0.399%	3	-96.804%
2022-01-06	2,760.0000	2,800.3000	2,735.3000	2,764.5000	+0.163%	33	-96.817%
2022-01-05	2,887.5000	2,890.7000	2,757.4000	2,760.0000	-4.416%	51	-96.812%
2022-01-04	2,907.1000	2,931.4000	2,878.2000	2,887.5000	-0.674%	3	-96.952%
2022-01-03	2,911.5000	2,919.3000	2,878.2000	2,907.1000	-0.151%	8	-96.973%
2022-01-02	2,897.5000	2,913.9000	2,893.8000	2,911.5000	+0.483%	0.64081513	-96.978%
2022-01-01	2,900.3000	2,913.9000	2,897.5000	2,897.5000	-0.097%	0.17640488	-96.963%
2021-12-31	2,958.3000	2,970.8000	2,899.0000	2,900.3000	-1.961%	2	-96.966%
2021-12-30	2,935.1000	2,958.3000	2,919.3000	2,958.3000	+0.790%	11	-97.025%
2021-12-29	2,945.4000	2,957.6000	2,916.1000	2,935.1000	-0.350%	0.66493429	-97.002%
2021-12-28	2,956.1000	2,973.2000	2,924.6000	2,945.4000	-0.362%	101	-97.012%
2021-12-27	2,950.3000	2,968.8000	2,943.9000	2,956.1000	+0.197%	0.59870753	-97.023%
2021-12-26	2,949.4000	2,952.7000	2,931.6000	2,950.3000	+0.031%	0.17651556	-97.017%
2021-12-25	2,949.3000	2,951.6000	2,929.6000	2,949.4000	+0.003%	0.03397532	-97.016%
2021-12-24	2,943.7000	2,953.0000	2,932.3000	2,949.3000	+0.190%	0.22819183	-97.016%
2021-12-23	2,923.9000	2,966.0000	2,922.7000	2,943.7000	+0.605%	1	-97.011%
2021-12-22	2,871.0000	2,929.7000	2,857.7000	2,926.0000	+1.916%	0.33883061	-96.992%
2021-12-21	2,854.8000	2,878.5000	2,812.9000	2,871.0000	+0.638%	3	-96.935%
2021-12-20	2,847.6000	2,857.0000	2,789.2000	2,852.8000	+0.183%	4	-96.915%
2021-12-19	2,860.6000	2,860.6000	2,841.0000	2,847.6000	-0.454%	0.28097955	-96.910%
2021-12-18	2,850.8000	2,860.6000	2,841.0000	2,860.6000	+0.344%	0.07305309	-96.924%
2021-12-17	2,892.1000	2,898.1000	2,829.1000	2,850.8000	-1.428%	0.26200814	-96.913%
2021-12-16	2,933.5000	2,958.4000	2,875.1000	2,892.1000	+1.009%	6	-96.957%
2021-12-15	2,884.4000	2,940.1000	2,837.0000	2,863.2030	-0.716%	16	-96.927%
2021-12-14	2,919.3000	2,930.1070	2,827.9000	2,883.8510	-1.521%	5	-96.949%
2021-12-13	2,971.3000	2,976.1000	2,913.5000	2,928.3960	-1.444%	4	-96.995%
2021-12-12	2,970.1000	2,973.6000	2,952.0000	2,971.3000	-0.174%	2	-97.038%
2021-12-11	2,969.9000	2,976.4800	2,963.9000	2,976.4800	+0.222%	0.09846143	-97.043%
2021-12-10	2,964.0000	2,986.2000	2,936.6000	2,969.9000	+0.199%	4	-97.037%
2021-12-09	2,964.8000	2,982.9000	2,945.5000	2,964.0000	+0.310%	2	-97.031%
2021-12-08	2,955.4000	2,968.1000	2,932.4000	2,954.8290	-0.019%	4	-97.022%
2021-12-07	2,866.2000	2,955.5000	2,865.4000	2,955.4000	+3.112%	9	-97.022%
2021-12-06	2,848.7000	2,884.2000	2,810.7000	2,866.2000	+0.614%	7	-96.930%
2021-12-05	2,828.0000	2,849.3000	2,827.9000	2,848.7000	-0.517%	0.34358302	-96.911%
2021-12-04	2,848.8000	2,863.5160	2,820.2000	2,863.5160	+0.517%	3	-96.927%
2021-12-03	2,855.5000	2,890.9000	2,802.6000	2,848.8000	-0.235%	2	-96.911%
2021-12-02	2,838.6000	2,877.8000	2,811.5000	2,855.5000	-0.803%	11	-96.918%
2021-12-01	2,858.3000	2,919.2000	2,821.3000	2,878.6130	+0.974%	0.93571129	-96.943%
2021-11-30	2,923.4000	2,927.4000	2,837.4000	2,850.8330	-2.482%	5	-96.913%
2021-11-29	2,853.4000	2,927.4000	2,845.1000	2,923.4000	+3.928%	1	-96.990%
2021-11-28	2,852.6000	2,855.0000	2,812.9100	2,812.9100	-1.391%	0.34126553	-96.872%
2021-11-27	2,847.2000	2,853.3000	2,847.2000	2,852.6000	+0.190%	0.01000542	-96.915%
2021-11-26	2,926.5000	2,939.2000	2,820.9000	2,847.2000	-2.710%	19	-96.909%
2021-11-25	2,922.7000	2,955.6000	2,915.7000	2,926.5000	+0.130%	1	-96.993%
2021-11-24	2,918.0000	2,926.0000	2,891.8000	2,922.7000	+0.161%	2	-96.989%
2021-11-23	2,932.7000	2,936.9000	2,885.8000	2,918.0000	-1.459%	3	-96.984%
2021-11-22	2,986.1000	2,999.1000	2,927.1000	2,961.2150	-0.833%	1	-97.028%
2021-11-21	2,991.8000	2,992.0000	2,973.3000	2,986.1000	-0.191%	0.17436718	-97.053%
2021-11-20	2,990.7000	3,006.7000	2,973.1000	2,991.8000	+0.037%	0.21105834	-97.059%
2021-11-19	2,998.0000	3,026.0000	2,980.8000	2,990.7000	+0.567%	2	-97.058%
2021-11-18	2,970.3000	3,012.4000	2,963.1000	2,973.8320	+0.119%	1	-97.041%
2021-11-17	2,957.3000	2,972.7000	2,948.0000	2,970.3000	-0.119%	2	-97.037%
2021-11-16	2,968.4000	2,979.1000	2,949.0000	2,973.8320	0.000%	0.52386082	-97.041%
2021-11-15	2,974.6000	2,995.8000	2,954.4000	2,973.8320	-0.659%	1	-97.041%
2021-11-14	2,986.5000	2,993.5570	2,968.7000	2,993.5570	+0.236%	0.96723010	-97.060%
2021-11-13	2,972.5000	2,986.5000	2,968.7000	2,986.5000	+0.471%	0.12161003	-97.053%
2021-11-12	2,927.8000	2,978.1000	2,912.2000	2,972.5000	+1.461%	0.88604094	-97.040%
2021-11-11	2,923.4000	2,951.6000	2,915.5000	2,929.7000	+0.216%	1	-96.996%
2021-11-10	2,973.3000	2,977.4000	2,894.8000	2,923.4000	-1.678%	3	-96.990%
2021-11-09	2,984.8000	2,995.5000	2,951.1000	2,973.3000	-0.385%	0.49223015	-97.040%
2021-11-08	2,967.4000	3,016.6000	2,966.7000	2,984.8000	-0.236%	4	-97.052%

.dark-mode .jrLstV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrLstV{ color: #333333; background-color: white; border: 2px solid #333333; }GOOGLUSDGOOGL / United States dollarcrypto

GOOGLUSD
GOOGL / United States dollar
crypto