Dark

GOMININGEUR
GOMINING / Euro
crypto

Inactive

Jul 28, 2026 2:24:00 PM EDT

0.2643EUR+6.273%(+0.0156)1,3810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.2651	0.2655	0.2620	0.2655	+6.755%	1,381	0.000%
2026-07-26	0.2651	0.2655	0.2481	0.2487	-6.363%	5,882	+6.755%
2026-07-25	0.2659	0.2725	0.2482	0.2656	+0.075%	3,107	-0.038%
2026-07-24	0.2646	0.2677	0.2640	0.2654	-0.075%	4,576	+0.038%
2026-07-23	0.2650	0.2728	0.2552	0.2656	+0.226%	5,391	-0.038%
2026-07-22	0.2619	0.2650	0.2486	0.2650	+1.184%	6,840	+0.189%
2026-07-21	0.2657	0.2717	0.2480	0.2619	-1.058%	11,303	+1.375%
2026-07-20	0.2580	0.2797	0.2491	0.2647	+6.691%	9,551	+0.302%
2026-07-19	0.2579	0.2580	0.2481	0.2481	-3.800%	2,053	+7.013%
2026-07-18	0.2579	0.2580	0.2570	0.2579	0.000%	8,675	+2.947%
2026-07-17	0.2489	0.2602	0.2452	0.2579	-1.263%	8,370	+2.947%
2026-07-16	0.2601	0.2612	0.2488	0.2612	+0.616%	2,584	+1.646%
2026-07-15	0.2622	0.2623	0.2491	0.2596	-2.406%	3,322	+2.273%
2026-07-14	0.2599	0.3896	0.2487	0.2660	+1.179%	7,873	-0.188%
2026-07-13	0.2620	0.2629	0.2321	0.2629	+0.344%	9,854	+0.989%
2026-07-12	0.2581	0.2620	0.2581	0.2620	+1.511%	2,443	+1.336%
2026-07-11	0.2663	0.2682	0.1288	0.2581	+0.233%	26,186	+2.867%
2026-07-10	0.2488	0.2608	0.2354	0.2575	+2.426%	7,042	+3.107%
2026-07-09	0.2524	0.2664	0.2472	0.2514	+0.964%	3,771	+5.609%
2026-07-08	0.2451	0.4560	0.2330	0.2490	+2.175%	26,855	+6.627%
2026-07-07	0.2450	0.2633	0.2437	0.2437	-6.161%	6,803	+8.945%
2026-07-06	0.2469	0.2676	0.2469	0.2597	+3.673%	4,904	+2.233%
2026-07-05	0.2509	0.2599	0.2379	0.2505	-1.066%	4,519	+5.988%
2026-07-04	0.2373	0.2532	0.2373	0.2532	+1.361%	3,903	+4.858%
2026-07-03	0.2548	0.2548	0.2360	0.2498	-1.731%	2,762	+6.285%
2026-07-02	0.2525	0.2554	0.2362	0.2542	+1.154%	2,066	+4.445%
2026-07-01	0.2457	0.4560	0.2369	0.2513	+10.219%	7,514	+5.651%
2026-06-30	0.2589	0.2702	0.2150	0.2280	-6.863%	6,171	+16.447%
2026-06-29	0.2588	0.2602	0.2339	0.2448	-5.665%	6,322	+8.456%
2026-06-28	0.2645	0.2654	0.2501	0.2595	-1.667%	1,372	+2.312%
2026-06-27	0.2615	0.2639	0.2615	0.2639	+10.050%	69	+0.606%
2026-06-26	0.2350	0.2616	0.2324	0.2398	-2.876%	7,753	+10.717%
2026-06-25	0.2469	0.2469	0.2469	0.2469	-8.386%	136	+7.533%
2026-06-24	0.2689	0.2778	0.2349	0.2695	+12.667%	9,561	-1.484%
2026-06-23	0.2539	0.2756	0.2392	0.2392	-4.928%	37,130	+10.995%
2026-06-22	0.2660	0.2780	0.2404	0.2516	+2.443%	15,504	+5.525%
2026-06-21	0.2565	0.2565	0.2380	0.2456	-4.250%	1,357	+8.103%
2026-06-20	0.2657	0.2657	0.2340	0.2565	+8.137%	4,707	+3.509%
2026-06-19	0.2542	0.2542	0.2285	0.2372	-8.169%	1,401	+11.931%
2026-06-18	0.2304	0.2583	0.2304	0.2583	+14.141%	1,373	+2.787%
2026-06-17	0.2562	0.2660	0.2263	0.2263	-12.794%	1,939	+17.322%
2026-06-16	0.2647	0.2647	0.2500	0.2595	+3.800%	2,226	+2.312%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-0.715%	37	+6.200%
2026-06-14	0.2537	0.2537	0.2512	0.2518	-0.827%	1,146	+5.441%
2026-06-13	0.2520	0.2539	0.2363	0.2539	-1.168%	1,262	+4.569%
2026-06-12	0.2405	0.2636	0.2405	0.2569	+19.600%	13,578	+3.348%
2026-06-11	0.2305	0.2348	0.2148	0.2148	-3.634%	2,432	+23.603%
2026-06-10	0.2216	0.2440	0.2143	0.2229	-3.840%	3,638	+19.112%
2026-06-09	0.2268	0.2390	0.2159	0.2318	-5.925%	5,594	+14.538%
2026-06-08	0.2430	0.4559	0.2199	0.2464	-0.081%	8,722	+7.752%
2026-06-07	0.2424	0.2494	0.2424	0.2466	+12.551%	340	+7.664%
2026-06-06	0.2457	0.2605	0.2191	0.2191	-8.708%	9,688	+21.178%
2026-06-05	0.2270	0.2448	0.2224	0.2400	-0.785%	11,912	+10.625%
2026-06-04	0.2403	0.2566	0.2243	0.2419	+0.124%	9,369	+9.756%
2026-06-03	0.2253	0.2529	0.2253	0.2416	-0.902%	821	+9.892%
2026-06-02	0.2440	0.2579	0.2181	0.2438	-7.195%	7,542	+8.901%
2026-06-01	0.2461	0.2640	0.2461	0.2627	+3.222%	12,734	+1.066%
2026-05-31	0.2652	0.2652	0.2545	0.2545	+4.948%	1,278	+4.322%
2026-05-30	0.2562	0.2674	0.2425	0.2425	-5.569%	425	+9.485%
2026-05-29	0.2485	0.2640	0.2400	0.2568	+3.382%	3,390	+3.388%
2026-05-28	0.2551	0.2603	0.2471	0.2484	-5.155%	8,379	+6.884%
2026-05-27	0.2562	0.2742	0.2550	0.2619	+2.145%	4,320	+1.375%
2026-05-26	0.2488	0.3007	0.2467	0.2564	-1.309%	17,668	+3.549%
2026-05-25	0.2494	0.2642	0.2468	0.2598	+3.713%	8,460	+2.194%
2026-05-24	0.2543	0.2724	0.2485	0.2505	-6.808%	10,350	+5.988%
2026-05-23	0.2544	0.2688	0.2502	0.2688	-0.921%	9,854	-1.228%
2026-05-22	0.2553	0.2716	0.2529	0.2713	+6.643%	7,131	-2.138%
2026-05-21	0.2738	0.2813	0.2539	0.2544	-0.157%	9,263	+4.363%
2026-05-20	0.2566	0.2742	0.2530	0.2548	-4.748%	3,451	+4.199%
2026-05-19	0.2737	0.2737	0.2571	0.2675	-5.975%	161	-0.748%
2026-05-18	0.2581	0.4559	0.2570	0.2845	+2.228%	2,692	-6.678%
2026-05-17	0.2737	0.2783	0.2737	0.2783	+6.997%	222	-4.599%
2026-05-16	0.2596	0.2731	0.2592	0.2601	-6.101%	566	+2.076%
2026-05-15	0.2529	0.2773	0.2396	0.2770	+4.057%	8,633	-4.152%
2026-05-14	0.2514	0.2662	0.2465	0.2662	+4.433%	8,885	-0.263%
2026-05-13	0.2717	0.4560	0.2470	0.2549	-6.321%	30,821	+4.158%
2026-05-12	0.2627	0.2721	0.2613	0.2721	+0.332%	141	-2.426%
2026-05-11	0.2728	0.2733	0.2706	0.2712	0.000%	2,978	-2.102%
2026-05-10	0.2681	0.2721	0.2531	0.2712	+1.119%	3,864	-2.102%
2026-05-09	0.2769	0.2771	0.2549	0.2682	+2.877%	3,458	-1.007%
2026-05-08	0.2648	0.2863	0.2592	0.2607	+0.734%	7,620	+1.841%
2026-05-07	0.2688	0.2787	0.2588	0.2588	-4.783%	13,547	+2.589%
2026-05-06	0.2618	0.2828	0.2556	0.2718	+3.346%	8,258	-2.318%
2026-05-05	0.2760	0.2764	0.2571	0.2630	+3.421%	2,256	+0.951%
2026-05-04	0.2600	0.2714	0.2541	0.2543	-6.439%	1,375	+4.404%
2026-05-03	0.2603	0.2718	0.2590	0.2718	+4.942%	457	-2.318%
2026-05-02	0.2545	0.2791	0.2545	0.2590	+1.330%	684	+2.510%
2026-05-01	0.2511	0.2800	0.2504	0.2556	+0.432%	5,189	+3.873%
2026-04-30	0.2568	0.2896	0.2538	0.2545	-6.537%	2,144	+4.322%
2026-04-29	0.2567	0.2735	0.2531	0.2723	-1.519%	1,254	-2.497%
2026-04-28	0.2585	0.2765	0.2564	0.2765	+4.973%	7,620	-3.978%
2026-04-27	0.2594	0.3038	0.2587	0.2634	+1.620%	5,665	+0.797%
2026-04-26	0.2553	0.2712	0.2430	0.2592	+0.895%	5,555	+2.431%
2026-04-25	0.2741	0.2744	0.2569	0.2569	-1.872%	384	+3.348%
2026-04-24	0.2622	0.2759	0.2595	0.2618	+0.422%	1,885	+1.413%
2026-04-23	0.2544	0.2728	0.2544	0.2607	+2.275%	3,548	+1.841%
2026-04-22	0.2669	0.3859	0.2536	0.2549	-0.313%	6,797	+4.158%
2026-04-21	0.2608	0.2608	0.2424	0.2557	+0.551%	2,881	+3.833%
2026-04-20	0.2531	0.2620	0.2429	0.2543	-0.664%	1,926	+4.404%
2026-04-19	0.2580	0.2711	0.2534	0.2560	-0.775%	1,742	+3.711%
2026-04-18	0.2613	0.2613	0.2573	0.2580	-1.149%	6,157	+2.907%
2026-04-17	0.2711	0.2711	0.2576	0.2610	+1.715%	4,013	+1.724%
2026-04-16	0.2604	0.2715	0.2409	0.2566	-0.543%	6,788	+3.468%
2026-04-15	0.2411	0.2708	0.2410	0.2580	+6.304%	13,472	+2.907%
2026-04-14	0.2511	0.2574	0.2408	0.2427	-4.147%	2,107	+9.394%
2026-04-13	0.2671	0.2671	0.2486	0.2532	-0.118%	4,630	+4.858%
2026-04-12	0.2586	0.2649	0.2535	0.2535	-0.588%	14,927	+4.734%
2026-04-11	0.2538	0.2679	0.2531	0.2550	-1.923%	5,155	+4.118%
2026-04-10	0.2667	0.2679	0.2456	0.2600	-5.282%	19,124	+2.115%
2026-04-09	0.2569	0.2745	0.2507	0.2745	+6.851%	21,807	-3.279%
2026-04-08	0.2607	0.2812	0.2530	0.2569	-0.696%	19,143	+3.348%
2026-04-07	0.2613	0.2627	0.2570	0.2587	-1.448%	3,735	+2.629%
2026-04-06	0.2588	0.2666	0.2588	0.2625	+1.234%	4,930	+1.143%
2026-04-05	0.2584	0.2771	0.2584	0.2593	+0.271%	12,001	+2.391%
2026-04-04	0.2609	0.2611	0.2577	0.2586	+0.271%	6,507	+2.668%
2026-04-03	0.2630	0.2676	0.2579	0.2579	-2.237%	15,960	+2.947%
2026-04-02	0.2637	0.2681	0.2592	0.2638	+0.076%	10,919	+0.644%
2026-04-01	0.2639	0.2651	0.2575	0.2636	-3.408%	9,765	+0.721%
2026-03-31	0.2698	0.2729	0.2662	0.2729	+1.450%	8,707	-2.712%
2026-03-30	0.2694	0.2718	0.2668	0.2690	+0.411%	5,383	-1.301%
2026-03-29	0.2717	0.2807	0.0003	0.2679	-4.321%	97,320	-0.896%
2026-03-28	0.2697	0.2922	0.2692	0.2800	+4.012%	2,038	-5.179%
2026-03-27	0.2862	0.2877	0.2684	0.2692	-0.664%	1,622	-1.374%
2026-03-26	0.2884	0.2885	0.2687	0.2710	-0.550%	13,747	-2.030%
2026-03-25	0.2774	0.2985	0.2625	0.2725	-1.053%	6,519	-2.569%
2026-03-24	0.2784	0.2825	0.2734	0.2754	-3.267%	435	-3.595%
2026-03-23	0.2839	0.2847	0.2595	0.2847	+0.352%	1,703	-6.744%
2026-03-22	0.2861	0.2922	0.2644	0.2837	-1.425%	836	-6.415%
2026-03-21	0.2693	0.2878	0.2658	0.2878	+1.409%	3,049	-7.748%
2026-03-20	0.2726	0.2850	0.2672	0.2838	+4.377%	703	-6.448%
2026-03-19	0.2751	0.2874	0.2662	0.2719	-8.359%	2,636	-2.354%
2026-03-18	0.2756	0.2967	0.2745	0.2967	+8.087%	2,598	-10.516%
2026-03-17	0.2945	0.3024	0.2622	0.2745	+5.052%	43,266	-3.279%
2026-03-16	0.2854	0.2968	0.2580	0.2613	-4.004%	788	+1.607%
2026-03-15	0.2605	0.2799	0.2605	0.2722	+5.750%	1,235	-2.461%
2026-03-14	0.2601	0.2727	0.2549	0.2574	-1.038%	12,380	+3.147%
2026-03-13	0.2632	0.2889	0.2543	0.2601	+0.347%	5,196	+2.076%
2026-03-12	0.2592	0.2592	0.2467	0.2592	+1.887%	15,005	+2.431%
2026-03-11	0.2580	0.2580	0.2502	0.2544	-0.973%	15,130	+4.363%
2026-03-10	0.2567	0.2569	0.2530	0.2569	+0.430%	39,902	+3.348%
2026-03-09	0.2603	0.2654	0.2540	0.2558	-1.083%	9,720	+3.792%
2026-03-08	0.2592	0.2750	0.2557	0.2586	-3.973%	4,780	+2.668%
2026-03-07	0.2591	0.2723	0.2570	0.2693	+4.868%	1,957	-1.411%
2026-03-06	0.2616	0.2699	0.2539	0.2568	-1.609%	15,926	+3.388%
2026-03-05	0.2602	0.2642	0.2571	0.2610	+0.307%	31,104	+1.724%
2026-03-04	0.2571	0.2623	0.2545	0.2602	+0.658%	38,024	+2.037%
2026-03-03	0.2599	0.2859	0.2571	0.2585	-1.147%	32,975	+2.708%
2026-03-02	0.2549	0.2630	0.2521	0.2615	+1.751%	76,417	+1.530%
2026-03-01	0.2527	0.2703	0.2487	0.2570	+1.141%	52,238	+3.307%
2026-02-28	0.2482	0.2556	0.2453	0.2541	+2.295%	72,002	+4.486%
2026-02-27	0.2651	0.2698	0.2442	0.2484	-6.122%	58,658	+6.884%
2026-02-26	0.2659	0.2797	0.2517	0.2646	-0.489%	11,950	+0.340%
2026-02-25	0.2722	0.2792	0.2659	0.2659	-1.446%	195,700	-0.150%
2026-02-24	0.2710	0.2800	0.2674	0.2698	-0.516%	89,236	-1.594%
2026-02-23	0.2757	0.2843	0.2699	0.2712	-2.235%	22,534	-2.102%
2026-02-22	0.2766	0.2893	0.2735	0.2774	+0.726%	20,890	-4.290%
2026-02-21	0.2776	0.2787	0.2709	0.2754	-1.537%	7,726	-3.595%
2026-02-20	0.2805	0.2963	0.2767	0.2797	-0.710%	12,438	-5.077%
2026-02-19	0.2715	0.2878	0.2690	0.2817	+3.604%	16,846	-5.751%
2026-02-18	0.2680	0.2797	0.2633	0.2719	+1.455%	22,242	-2.354%
2026-02-17	0.2724	0.2812	0.2669	0.2680	+0.450%	44,737	-0.933%
2026-02-16	0.2743	0.2780	0.2668	0.2668	-2.164%	18,705	-0.487%
2026-02-15	0.2794	0.2838	0.2704	0.2727	-2.642%	33,227	-2.640%
2026-02-14	0.2779	0.2808	0.2767	0.2801	+1.010%	18,585	-5.212%
2026-02-13	0.2766	0.2813	0.2766	0.2773	+0.507%	33,439	-4.255%
2026-02-12	0.2546	0.2834	0.2543	0.2759	+8.366%	46,959	-3.769%
2026-02-11	0.2590	0.2646	0.2472	0.2546	-1.888%	59,848	+4.281%
2026-02-10	0.2721	0.2724	0.2575	0.2595	-2.773%	33,618	+2.312%
2026-02-09	0.2787	0.2973	0.2581	0.2669	-4.371%	71,249	-0.525%
2026-02-08	0.2463	0.2826	0.2404	0.2791	+11.819%	156,533	-4.873%
2026-02-07	0.2447	0.2799	0.2358	0.2496	+3.654%	50,113	+6.370%
2026-02-06	0.2466	0.2693	0.2243	0.2408	-2.392%	304,931	+10.257%
2026-02-05	0.2367	0.2734	0.2367	0.2467	+4.711%	262,187	+7.621%
2026-02-04	0.2868	0.2894	0.2164	0.2356	-17.967%	131,604	+12.691%
2026-02-03	0.2893	0.2934	0.2865	0.2872	-0.657%	67,963	-7.556%
2026-02-02	0.2876	0.3169	0.2779	0.2891	+0.627%	132,366	-8.163%
2026-02-01	0.2947	0.2951	0.2861	0.2873	-2.544%	64,284	-7.588%
2026-01-31	0.3073	0.3082	0.2930	0.2948	-4.036%	84,025	-9.939%
2026-01-30	0.3090	0.3106	0.3045	0.3072	-0.550%	61,915	-13.574%
2026-01-29	0.3133	0.3557	0.2982	0.3089	-1.687%	168,173	-14.050%
2026-01-28	0.3184	0.3200	0.3077	0.3142	-1.257%	42,149	-15.500%
2026-01-27	0.3240	0.3241	0.3102	0.3182	-1.790%	64,330	-16.562%
2026-01-26	0.3265	0.3298	0.3173	0.3240	-0.613%	102,683	-18.056%
2026-01-25	0.3300	0.4648	0.3213	0.3260	-1.212%	79,102	-18.558%
2026-01-24	0.3276	0.3301	0.3201	0.3300	+1.010%	60,340	-19.545%
2026-01-23	0.3255	0.3393	0.3246	0.3267	+0.585%	90,419	-18.733%
2026-01-22	0.3364	0.3373	0.3248	0.3248	-3.448%	42,585	-18.257%
2026-01-21	0.3425	0.3426	0.3338	0.3364	-1.752%	47,623	-21.076%
2026-01-20	0.3274	0.3470	0.3257	0.3424	+4.390%	44,172	-22.459%
2026-01-19	0.3323	0.3359	0.3000	0.3280	-2.526%	28,653	-19.055%
2026-01-18	0.3462	0.3484	0.3365	0.3365	-2.802%	50,903	-21.100%
2026-01-17	0.3519	0.3540	0.3457	0.3462	-1.704%	23,323	-23.310%
2026-01-16	0.3536	0.3561	0.3500	0.3522	-0.368%	33,023	-24.617%
2026-01-15	0.3591	0.3597	0.3522	0.3535	-1.614%	38,297	-24.894%
2026-01-14	0.3479	0.3839	0.3442	0.3593	+3.664%	195,886	-26.106%
2026-01-13	0.3515	0.3714	0.3444	0.3466	-1.366%	100,939	-23.399%
2026-01-12	0.3513	0.3602	0.3295	0.3514	+0.028%	30,422	-24.445%
2026-01-11	0.3504	0.3735	0.3436	0.3513	-0.369%	27,727	-24.424%
2026-01-10	0.3478	0.3595	0.3418	0.3526	+1.585%	26,162	-24.702%
2026-01-09	0.3619	0.3774	0.3442	0.3471	-3.503%	177,115	-23.509%
2026-01-08	0.3593	0.3886	0.3518	0.3597	+0.195%	199,353	-26.188%
2026-01-07	0.3693	0.3693	0.3590	0.3590	-2.789%	46,227	-26.045%
2026-01-06	0.3793	0.3809	0.3693	0.3693	-2.662%	30,100	-28.107%
2026-01-05	0.3863	0.3879	0.3787	0.3794	-1.735%	21,573	-30.021%
2026-01-04	0.3662	0.4161	0.3625	0.3861	+5.810%	56,165	-31.235%
2026-01-03	0.3782	0.3782	0.3642	0.3649	-3.466%	47,522	-27.240%
2026-01-02	0.3845	0.3862	0.3723	0.3780	-1.793%	65,883	-29.762%
2026-01-01	0.4299	0.4306	0.3802	0.3849	-10.301%	96,707	-31.021%
2025-12-31	0.3508	0.4346	0.3503	0.4291	+22.355%	197,846	-38.126%
2025-12-30	0.3255	0.3586	0.3242	0.3507	+7.742%	98,202	-24.294%
2025-12-29	0.3076	0.3284	0.3076	0.3255	+5.476%	26,373	-18.433%
2025-12-28	0.2983	0.3090	0.2964	0.3086	+3.557%	41,934	-13.966%
2025-12-27	0.3006	0.3017	0.2963	0.2980	-0.634%	29,281	-10.906%
2025-12-26	0.2940	0.3067	0.2889	0.2999	+2.007%	105,741	-11.470%
2025-12-25	0.2781	0.2959	0.2749	0.2940	+5.717%	95,543	-9.694%
2025-12-24	0.2823	0.2857	0.2771	0.2781	-1.488%	149,075	-4.531%
2025-12-23	0.2708	0.2898	0.2667	0.2823	+4.131%	140,963	-5.951%
2025-12-22	0.2690	0.2772	0.2671	0.2711	+0.743%	87,421	-2.066%
2025-12-21	0.2732	0.2756	0.2666	0.2691	-1.320%	59,185	-1.338%
2025-12-20	0.2736	0.2785	0.2706	0.2727	-0.256%	67,880	-2.640%
2025-12-19	0.2708	0.2751	0.2687	0.2734	+1.035%	78,088	-2.890%
2025-12-18	0.2607	0.2785	0.2573	0.2706	-1.885%	113,799	-1.885%
2025-12-17	0.2727	0.2921	0.2601	0.2758	-6.286%	5,983	-3.735%
2025-12-16	0.2604	0.3018	0.2578	0.2943	+14.158%	8,468	-9.786%
2025-12-15	0.2741	0.2742	0.2515	0.2578	-4.589%	31,873	+2.987%
2025-12-14	0.2770	0.2783	0.2677	0.2702	-2.490%	16,726	-1.739%
2025-12-13	0.2755	0.2796	0.2753	0.2771	-0.431%	7,231	-4.186%
2025-12-12	0.2818	0.2842	0.2754	0.2783	-1.031%	20,228	-4.599%
2025-12-11	0.2958	0.2988	0.2811	0.2812	-5.256%	16,346	-5.583%
2025-12-10	0.3021	0.3086	0.2834	0.2968	-1.754%	15,466	-10.546%
2025-12-09	0.3106	0.3162	0.3013	0.3021	-2.924%	19,963	-12.115%
2025-12-08	0.3127	0.3190	0.3099	0.3112	-1.953%	3,311	-14.685%
2025-12-07	0.3107	0.3338	0.3099	0.3174	+2.354%	11,581	-16.352%
2025-12-06	0.3107	0.3151	0.3094	0.3101	-0.257%	3,581	-14.382%
2025-12-05	0.3135	0.3327	0.3109	0.3109	-1.145%	7,456	-14.603%
2025-12-04	0.3020	0.3243	0.2995	0.3145	+4.139%	16,450	-15.580%
2025-12-03	0.2820	0.3050	0.2799	0.3020	+7.130%	14,634	-12.086%
2025-12-02	0.2703	0.2916	0.2682	0.2819	+4.679%	13,644	-5.818%
2025-12-01	0.2650	0.2762	0.2619	0.2693	+0.673%	17,707	-1.411%
2025-11-30	0.2682	0.2696	0.2675	0.2675	-0.595%	2,357	-0.748%
2025-11-29	0.2702	0.2722	0.2671	0.2691	-0.370%	15,984	-1.338%
2025-11-28	0.2725	0.2727	0.2678	0.2701	-0.442%	3,655	-1.703%
2025-11-27	0.2529	0.2918	0.2489	0.2713	+6.350%	31,483	-2.138%
2025-11-26	0.2497	9.9999	0.2364	0.2551	+1.877%	26,406	+4.077%
2025-11-25	0.2581	0.2764	0.2504	0.2504	-2.757%	14,248	+6.030%
2025-11-24	0.2587	0.2734	0.2488	0.2575	+0.390%	14,145	+3.107%
2025-11-23	0.2617	0.2708	0.2550	0.2565	-1.950%	19,447	+3.509%
2025-11-22	0.2571	0.2771	0.2488	0.2616	+2.028%	11,002	+1.491%
2025-11-21	0.2705	0.2748	0.2533	0.2564	-5.527%	17,551	+3.549%
2025-11-20	0.2937	0.3058	0.2586	0.2714	-6.446%	13,602	-2.174%
2025-11-19	0.2944	0.3245	0.2691	0.2901	-1.461%	6,029	-8.480%
2025-11-18	0.2883	0.2983	0.2622	0.2944	+5.558%	15,440	-9.817%
2025-11-17	0.2840	0.3014	0.2789	0.2789	-2.140%	1,438	-4.805%
2025-11-16	0.2836	0.3006	0.2821	0.2850	-1.690%	1,697	-6.842%
2025-11-15	0.3141	0.3257	0.2891	0.2899	+0.104%	1,740	-8.417%
2025-11-14	0.3087	0.3090	0.2809	0.2896	-6.218%	11,141	-8.322%
2025-11-13	0.3106	0.3242	0.0002	0.3088	-4.780%	21,368	-14.022%
2025-11-12	0.3064	0.3247	0.3047	0.3243	+4.613%	2,539	-18.131%
2025-11-11	0.3216	0.3339	0.3100	0.3100	-3.125%	18,272	-14.355%
2025-11-10	0.3178	0.3344	0.3101	0.3200	-0.156%	19,924	-17.031%
2025-11-09	0.3240	0.3322	0.3165	0.3205	-4.214%	19,036	-17.161%
2025-11-08	0.3242	0.3367	0.3240	0.3346	+3.208%	5,328	-20.652%
2025-11-07	0.3281	0.3338	0.3237	0.3242	-0.369%	4,959	-18.106%
2025-11-06	0.3382	0.4013	0.3250	0.3254	-3.241%	25,193	-18.408%
2025-11-05	0.3319	0.3481	0.3267	0.3363	+0.930%	25,209	-21.053%
2025-11-04	0.3355	0.3447	0.3194	0.3332	-0.269%	27,698	-20.318%
2025-11-03	0.3443	0.3487	0.3214	0.3341	-2.934%	15,956	-20.533%
2025-11-02	0.3403	0.3473	0.3392	0.3442	+1.027%	15,815	-22.865%
2025-11-01	0.3481	0.3681	0.3407	0.3407	-1.275%	2,062	-22.072%
2025-10-31	0.3688	0.3688	0.3420	0.3451	-5.685%	3,995	-23.066%
2025-10-30	0.3527	0.5380	0.3527	0.3659	+3.772%	7,263	-27.439%
2025-10-29	0.3536	0.3700	0.3488	0.3526	+1.032%	8,023	-24.702%
2025-10-28	0.3566	0.3622	0.3441	0.3490	-2.214%	5,040	-23.926%
2025-10-27	0.3627	0.5000	0.3535	0.3569	-1.545%	14,374	-25.609%
2025-10-26	0.3525	0.3625	0.3441	0.3625	-0.110%	4,572	-26.759%
2025-10-25	0.3620	0.3732	0.3513	0.3629	+3.479%	1,074	-26.839%
2025-10-24	0.3533	0.3636	0.3505	0.3507	-1.378%	22,654	-24.294%
2025-10-23	0.3517	0.3623	0.3461	0.3556	-0.364%	16,728	-25.337%
2025-10-22	0.3488	0.3583	0.3472	0.3569	+2.176%	15,860	-25.609%
2025-10-21	0.3350	0.3670	0.3171	0.3493	+4.020%	39,044	-23.991%
2025-10-20	0.3511	0.3578	0.3330	0.3358	-4.575%	35,656	-20.935%
2025-10-19	0.3573	0.3770	0.3519	0.3519	-1.539%	23,887	-24.552%
2025-10-18	0.3612	0.3666	0.3522	0.3574	-2.510%	14,933	-25.713%
2025-10-17	0.3659	0.3778	0.3603	0.3666	-1.821%	3,300	-27.578%
2025-10-16	0.3685	0.3750	0.3681	0.3734	+0.566%	7,474	-28.897%
2025-10-15	0.3777	0.3823	0.3532	0.3713	-2.289%	25,637	-28.494%
2025-10-14	0.3911	0.3946	0.3800	0.3800	-3.086%	18,428	-30.132%
2025-10-13	0.3920	0.3958	0.3910	0.3921	-0.051%	16,409	-32.288%
2025-10-12	0.4000	0.4062	0.3923	0.3923	-2.194%	11,779	-32.322%
2025-10-11	0.4045	0.4087	0.3983	0.4011	-1.207%	6,082	-33.807%
2025-10-10	0.4092	0.4243	0.3960	0.4060	-0.758%	36,963	-34.606%
2025-10-09	0.4094	0.4178	0.4058	0.4091	-0.073%	9,584	-35.101%
2025-10-08	0.4092	0.4136	0.4071	0.4094	+0.516%	6,490	-35.149%
2025-10-07	0.4133	0.4171	0.4066	0.4073	-3.712%	5,547	-34.815%
2025-10-06	0.4184	0.4230	0.3951	0.4230	+5.962%	4,263	-37.234%
2025-10-05	0.4105	0.5000	0.3992	0.3992	-2.847%	13,766	-33.492%
2025-10-04	0.4085	0.4300	0.3899	0.4109	+0.588%	58,603	-35.386%
2025-10-03	0.4110	0.4429	0.4062	0.4085	-0.632%	4,511	-35.006%
2025-10-02	0.4088	0.5999	0.3871	0.4111	+0.636%	13,129	-35.417%
2025-10-01	0.4096	0.4180	0.3908	0.4085	-0.122%	1,201	-35.006%
2025-09-30	0.4178	0.4180	0.3902	0.4090	-1.871%	2,755	-35.086%
2025-09-29	0.3940	0.4180	0.3936	0.4168	+0.144%	2,211	-36.300%
2025-09-28	0.4080	0.4293	0.3953	0.4162	-0.144%	3,802	-36.209%
2025-09-27	0.4094	0.4168	0.3877	0.4168	+0.482%	8,809	-36.300%
2025-09-26	0.4081	0.4152	0.3949	0.4148	+5.816%	44	-35.993%
2025-09-25	0.4050	0.4188	0.3920	0.3920	-3.210%	6,890	-32.270%
2025-09-24	0.4005	0.4189	0.4005	0.4050	+0.148%	8,754	-34.444%
2025-09-23	0.4095	0.4101	0.4000	0.4044	-1.916%	5,956	-34.347%
2025-09-22	0.4001	0.4339	0.4000	0.4123	-5.868%	6,020	-35.605%
2025-09-21	0.4167	0.4432	0.4137	0.4380	-1.307%	1,972	-39.384%
2025-09-20	0.4148	0.4470	0.4139	0.4438	+7.017%	938	-40.176%
2025-09-19	0.4199	0.4247	0.4128	0.4147	-0.480%	2,441	-35.978%
2025-09-18	0.4218	0.4449	0.4078	0.4167	+2.057%	2,885	-36.285%
2025-09-17	0.4241	0.4348	0.4042	0.4083	-3.246%	4,453	-34.974%
2025-09-16	0.4363	0.4517	0.4100	0.4220	-0.706%	2,543	-37.085%
2025-09-15	0.4271	0.4421	0.4226	0.4250	-5.723%	1,745	-37.529%
2025-09-14	0.4258	0.4616	0.4258	0.4508	+1.509%	226	-41.105%
2025-09-13	0.4542	0.4555	0.4255	0.4441	-2.417%	1,152	-40.216%
2025-09-12	0.4569	0.4629	0.4355	0.4551	+0.397%	1,022	-41.661%
2025-09-11	0.4647	0.4653	0.4344	0.4533	-2.746%	542	-41.430%
2025-09-10	0.4642	0.5196	0.4635	0.4661	+0.193%	2,321	-43.038%
2025-09-09	0.4616	0.4755	0.4377	0.4652	+5.775%	1,064	-42.928%
2025-09-08	0.4406	0.4629	0.4398	0.4398	-3.995%	228	-39.632%
2025-09-07	0.4508	0.5769	0.4365	0.4581	-9.161%	242,093	-42.043%
2025-09-06	0.4630	0.5043	0.4430	0.5043	+7.229%	2,473	-47.353%
2025-09-05	0.4653	0.4703	0.4450	0.4703	+5.472%	1,540	-43.547%
2025-09-04	0.4651	0.4702	0.4448	0.4459	-3.984%	11,373	-40.458%
2025-09-03	0.4502	0.4644	0.4434	0.4644	+2.948%	1,457	-42.829%
2025-09-02	0.4727	0.4781	0.4476	0.4511	-5.131%	1,655	-41.144%
2025-09-01	0.4461	0.4808	0.4437	0.4755	+4.643%	3,317	-44.164%
2025-08-31	0.4446	0.4632	0.4402	0.4544	+3.226%	10,880	-41.571%
2025-08-30	0.4443	0.4487	0.4402	0.4402	-0.923%	5,091	-39.687%
2025-08-29	0.4430	0.4601	0.4412	0.4443	-0.067%	3,812	-40.243%
2025-08-28	0.4529	0.4615	0.4400	0.4446	-1.200%	2,932	-40.283%
2025-08-27	0.4392	0.4669	0.4392	0.4500	+1.055%	19,845	-41.000%
2025-08-26	0.4500	0.4606	0.4370	0.4453	-0.934%	1,956	-40.377%
2025-08-25	0.4512	0.4596	0.4337	0.4495	-0.553%	24,355	-40.934%
2025-08-24	0.4390	0.4545	0.4361	0.4520	-0.747%	1,473	-41.261%
2025-08-23	0.4642	0.4764	0.4375	0.4554	-1.107%	2,297	-41.700%
2025-08-22	0.4549	0.4785	0.4451	0.4605	+0.788%	24,784	-42.345%
2025-08-21	0.4499	0.4599	0.4487	0.4569	+0.839%	1,671	-41.891%
2025-08-20	0.4349	0.4531	0.4318	0.4531	+4.329%	2,447	-41.404%
2025-08-19	0.4429	0.4674	0.4343	0.4343	-2.928%	5,127	-38.867%
2025-08-18	0.4427	0.4474	0.4373	0.4474	+0.720%	4,217	-40.657%
2025-08-17	0.4382	0.4595	0.4370	0.4442	-2.843%	1,148	-40.230%
2025-08-16	0.4389	0.4572	0.4366	0.4572	+4.075%	2,222	-41.929%
2025-08-15	0.4374	0.4769	0.4303	0.4393	+0.826%	3,572	-39.563%
2025-08-14	0.4458	0.4567	0.4273	0.4357	-2.897%	10,604	-39.064%
2025-08-13	0.4557	0.5115	0.4458	0.4487	-2.837%	33,850	-40.829%
2025-08-12	0.4641	0.4736	0.4510	0.4618	-0.324%	18,473	-42.508%
2025-08-11	0.4606	0.4691	0.4566	0.4633	+0.564%	6,334	-42.694%
2025-08-10	0.4577	0.4643	0.4498	0.4607	+8.913%	13,338	-42.370%
2025-08-09	0.4232	0.4237	0.4230	0.4230	-0.142%	726	-37.234%
2025-08-08	0.4210	0.4248	0.4199	0.4236	+0.570%	4,531	-37.323%
2025-08-07	0.4114	0.4236	0.4104	0.4212	+2.183%	10,857	-36.966%
2025-08-06	0.4100	0.4198	0.4064	0.4122	0.000%	21,698	-35.590%

.dark-mode .KpVDsy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KpVDsy{ color: #333333; background-color: white; border: 2px solid #333333; }GOMININGEURGOMINING / Eurocrypto

GOMININGEUR
GOMINING / Euro
crypto