Dark

GNOETH
Gnosis / Ethereum
crypto Composite

Inactive

Mar 8, 2025 2:03:00 AM EST

0.0607ETH-15.557%(-0.0112)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-08	0.06065800	0.06065800	0.06065800	0.06065800	-15.557%	0.007	0.000%
2025-03-02	0.07253400	0.07253400	0.01178000	0.07183300	+17.391%	0.081	-15.557%
2025-02-24	0.06119100	0.06119100	0.06119100	0.06119100	+1.368%	0.022	-0.871%
2025-02-23	0.06036500	0.06036500	0.06036500	0.06036500	-1.951%	0.009	+0.485%
2025-02-22	0.06156600	0.06156600	0.06156600	0.06156600	-0.422%	0.009	-1.475%
2025-02-21	0.06182700	0.06182700	0.06182700	0.06182700	-1.704%	0.009	-1.891%
2025-02-20	0.06289900	0.06289900	0.06289900	0.06289900	+0.210%	0.009	-3.563%
2025-02-19	0.06905300	0.07016800	0.01178000	0.06276700	-9.006%	0.262	-3.360%
2025-02-03	0.06897900	0.06897900	0.06897900	0.06897900	+6.146%	0.072	-12.063%
2025-01-24	0.06498500	0.06498500	0.06498500	0.06498500	-2.334%	0.006	-6.658%
2025-01-22	0.06653800	0.06653800	0.06653800	0.06653800	+9.308%	0.006	-8.837%
2025-01-14	0.07155400	0.07155400	0.06087200	0.06087200	+305.813%	0.031	-0.352%
2025-01-12	0.07903200	0.07903200	0.01500000	0.01500000	+27.313%	0.448	+304.387%
2024-11-13	0.01178200	0.01178200	0.01178200	0.01178200	-84.462%	0.241	+414.836%
2024-10-30	0.07582800	0.07582800	0.07582800	0.07582800	+20.006%	0.002	-20.006%
2024-10-07	0.06318700	0.06318700	0.06318700	0.06318700	0.000%	0.741	-4.002%
2024-10-06	0.06318700	0.06318700	0.06318700	0.06318700	+20.274%	0.153	-4.002%
2024-10-05	0.06175600	0.06175600	0.05253600	0.05253600	-17.070%	0.009	+15.460%
2024-09-30	0.06335000	0.06335000	0.06335000	0.06335000	+3.493%	0.012	-4.249%
2024-09-16	0.06078400	0.06121200	0.06078400	0.06121200	+0.987%	0.515	-0.905%
2024-09-12	0.06061400	0.06061400	0.06061400	0.06061400	+1.334%	0.309	+0.073%
2024-09-11	0.05981600	0.05981600	0.05981600	0.05981600	-0.587%	0.001	+1.408%
2024-09-10	0.06016900	0.06016900	0.06016900	0.06016900	-1.189%	0.001	+0.813%
2024-09-09	0.06089300	0.06089300	0.06089300	0.06089300	+1.860%	0.001	-0.386%
2024-09-08	0.06037000	0.06037000	0.05978100	0.05978100	+0.521%	0.085	+1.467%
2024-09-07	0.06005500	0.06005500	0.05947100	0.05947100	-1.086%	0.006	+1.996%
2024-09-06	0.05875900	0.06012400	0.05818900	0.06012400	+2.118%	0.009	+0.888%
2024-09-05	0.05887700	0.05887700	0.05887700	0.05887700	-1.049%	0.003	+3.025%
2024-09-04	0.06308500	0.13499500	0.05684700	0.05950100	-1.090%	1	+1.945%
2024-08-28	0.06015700	0.06015700	0.06015700	0.06015700	-7.055%	0.001	+0.833%
2024-08-05	0.06472300	0.06472300	0.06472300	0.06472300	+9.568%	0.02	-6.281%
2024-08-01	0.05932500	0.05932500	0.01178100	0.05907100	-0.401%	0.01	+2.687%
2024-07-31	0.05930900	0.05930900	0.05930900	0.05930900	-0.167%	0.001	+2.275%
2024-07-30	0.06074400	0.06093700	0.05940800	0.05940800	-2.868%	0.088	+2.104%
2024-07-29	0.06112100	0.06118000	0.05853700	0.06116200	-2.419%	0.105	-0.824%
2024-07-27	0.06267800	0.06267800	0.06267800	0.06267800	-12.666%	0.189	-3.223%
2024-07-25	0.07233300	0.07239600	0.07176800	0.07176800	-6.916%	0.016	-15.480%
2024-06-26	0.07797000	0.07797000	0.07710000	0.07710000	-3.205%	0.019	-21.326%
2024-06-03	0.15000000	0.15000000	0.07000400	0.07965300	-18.582%	0.054	-23.847%
2024-05-15	0.09783200	0.09783200	0.09783200	0.09783200	-2.168%	0.002	-37.998%
2024-04-16	0.10000000	0.10000000	0.10000000	0.10000000	+7.034%	0.001	-39.342%
2024-04-08	0.09342800	0.09342800	0.09342800	0.09342800	-1.655%	0.005	-35.075%
2024-03-28	0.09500000	0.09500000	0.09500000	0.09500000	+0.412%	0.001	-36.149%
2024-03-15	0.09461100	0.09461100	0.09461000	0.09461000	-5.390%	0.01	-35.886%
2024-03-12	0.10000000	0.10000000	0.10000000	0.10000000	0.000%	0.017	-39.342%
2024-03-09	0.10000000	0.10000000	0.10000000	0.10000000	0.000%	0.018	-39.342%
2024-03-05	0.10000000	0.10000000	0.10000000	0.10000000	0.000%	0.044	-39.342%
2024-03-04	0.10035500	0.10035500	0.09999900	0.10000000	+5.167%	4	-39.342%
2024-02-19	0.09508700	0.09508700	0.09508700	0.09508700	+3.386%	0.008	-36.208%
2024-02-16	0.09197300	0.09197300	0.09197300	0.09197300	+14.411%	0.002	-34.048%
2024-01-22	0.08038800	0.08038800	0.08038800	0.08038800	+7.234%	0.001	-24.543%
2024-01-14	0.07496500	0.07496500	0.07496500	0.07496500	+1.308%	0.001	-19.085%
2024-01-13	0.07409900	0.07409900	0.04317400	0.07399700	-29.963%	0.591	-18.026%
2023-12-16	0.10565400	0.10565400	0.10565400	0.10565400	+21.035%	0.009	-42.588%
2023-11-30	0.08729200	0.08729200	0.08729200	0.08729200	+0.477%	0.001	-30.511%
2023-11-28	0.08687800	0.08687800	0.08687800	0.08687800	-1.679%	0.011	-30.180%
2023-11-22	0.08836200	0.08836200	0.08836200	0.08836200	+8.596%	0.01	-31.353%
2023-11-14	0.08104100	0.08136800	0.08104100	0.08136800	+16.167%	0.02	-25.452%
2023-11-09	0.07004400	0.07004400	0.07004400	0.07004400	-1.509%	0.01	-13.400%
2023-11-07	0.07111700	0.07111700	0.07111700	0.07111700	+11.635%	0.011	-14.707%
2023-09-29	0.06370500	0.06370500	0.06370500	0.06370500	+9.537%	0.001	-4.783%
2023-08-25	0.06006181	0.06006181	0.05815851	0.05815851	-3.169%	1	+4.298%
2023-08-19	0.05820962	0.06015571	0.05820962	0.06006181	+0.159%	10	+0.993%
2023-08-18	0.05996622	0.05996622	0.05996622	0.05996622	-3.430%	0.30	+1.154%
2023-08-17	0.06216942	0.06216942	0.06209600	0.06209600	+3.447%	0.22603326	-2.316%
2023-08-11	0.05986321	0.06002689	0.05986321	0.06002689	-2.646%	3	+1.051%
2023-07-28	0.06182490	0.06182490	0.06165863	0.06165863	-0.731%	2	-1.623%
2023-07-25	0.06128267	0.06211246	0.06128267	0.06211246	+1.265%	6	-2.342%
2023-07-24	0.06035593	0.06157137	0.06003814	0.06133670	-1.617%	8	-1.107%
2023-07-20	0.06130199	0.06243596	0.06130199	0.06234506	+1.702%	2	-2.706%
2023-07-18	0.06105198	0.06130199	0.06105198	0.06130199	-2.124%	2	-1.051%
2023-07-17	0.06112770	0.06274191	0.06086019	0.06263258	+4.179%	3	-3.153%
2023-07-09	0.06054105	0.06054105	0.06012023	0.06012023	-1.749%	1	+0.894%
2023-07-08	0.06146905	0.06180904	0.06119066	0.06119066	+0.495%	5	-0.870%
2023-07-07	0.06088953	0.06088953	0.06088953	0.06088953	-0.306%	0.05999001	-0.380%
2023-07-06	0.06053569	0.06161311	0.06047884	0.06107635	+0.455%	0.38215498	-0.685%
2023-07-05	0.06080001	0.06080001	0.06080000	0.06080000	+0.342%	6	-0.234%
2023-07-02	0.06036392	0.06059253	0.06036392	0.06059253	-1.250%	4	+0.108%
2023-06-29	0.06135965	0.06135965	0.06135965	0.06135965	+1.806%	2	-1.144%
2023-06-21	0.06027143	0.06027143	0.06027143	0.06027143	-4.357%	2	+0.641%
2023-06-20	0.06301700	0.06301700	0.06301700	0.06301700	+3.834%	0.009	-3.743%
2023-06-16	0.06069000	0.06069000	0.06069000	0.06069000	-2.253%	0.069703	-0.053%
2023-06-15	0.06208861	0.06208861	0.06208861	0.06208861	-2.096%	0.61927725	-2.304%
2023-06-08	0.06357108	0.06357108	0.06341789	0.06341789	-0.063%	0.82736441	-4.352%
2023-06-07	0.06026373	0.06345796	0.06026373	0.06345796	+3.708%	0.31541580	-4.412%
2023-06-06	0.06256517	0.06256517	0.06118879	0.06118879	+1.622%	0.58068373	-0.867%
2023-05-26	0.06021190	0.06021190	0.06021190	0.06021190	-0.166%	2	+0.741%
2023-05-12	0.06348817	0.06354180	0.06031196	0.06031196	+0.644%	3	+0.574%
2023-05-09	0.05961165	0.05992604	0.05543883	0.05992604	+4.245%	6	+1.221%
2023-05-08	0.05748555	0.05748555	0.05748555	0.05748555	-3.282%	0.03702089	+5.519%
2023-05-06	0.05943645	0.05943645	0.05943645	0.05943645	+4.694%	1	+2.055%
2023-05-02	0.05677148	0.05677149	0.05677148	0.05677149	+0.684%	0.78780000	+6.846%
2023-05-01	0.05744598	0.05976517	0.05501187	0.05638609	+6.389%	14	+7.576%
2023-04-24	0.05300000	0.05300000	0.05300000	0.05300000	-6.659%	0.04365045	+14.449%
2023-04-21	0.05672202	0.05678375	0.05672202	0.05678095	-0.005%	15	+6.828%
2023-04-19	0.05400263	0.05678375	0.05400263	0.05678375	+5.150%	1	+6.823%
2023-04-18	0.05424184	0.05424184	0.05300000	0.05400263	-7.356%	7	+12.324%
2023-04-17	0.05375081	0.05829060	0.05300000	0.05829060	+7.164%	4	+4.061%
2023-04-14	0.05439376	0.05439376	0.05439376	0.05439376	-7.860%	0.13181244	+11.516%
2023-04-09	0.05960000	0.05960000	0.05903355	0.05903355	-1.007%	1	+2.752%
2023-04-08	0.05963396	0.05963396	0.05963396	0.05963396	-0.029%	8	+1.717%
2023-04-07	0.06003375	0.06003375	0.05965148	0.05965148	-0.960%	21	+1.687%
2023-04-06	0.06022977	0.06022977	0.06022977	0.06022977	+0.327%	0.67498565	+0.711%
2023-04-05	0.06003375	0.06003375	0.06003375	0.06003375	-1.115%	0.14872948	+1.040%
2023-04-04	0.06071071	0.06071071	0.06071071	0.06071071	-0.213%	0.48792693	-0.087%
2023-04-03	0.06084000	0.06084000	0.06084000	0.06084000	-5.323%	0.23855	-0.299%
2023-03-30	0.06426048	0.06426048	0.06426048	0.06426048	+1.019%	0.68695987	-5.606%
2023-03-29	0.06361208	0.06361208	0.06361208	0.06361208	-76.440%	0.13727307	-4.644%
2023-03-26	0.06361208	0.26999900	0.06326100	0.26999900	+326.391%	0.3312	-77.534%
2023-03-25	0.06071071	0.06332195	0.06071071	0.06332195	+3.649%	0.50586132	-4.207%
2023-03-24	0.06109250	0.06109250	0.06109250	0.06109250	-5.142%	0.04205959	-0.711%
2023-03-20	0.06440400	0.06440400	0.06440400	0.06440400	+6.083%	0.001	-5.816%
2023-03-17	0.06442941	0.06442941	0.06071071	0.06071071	-5.182%	0.89997307	-0.087%
2023-03-13	0.06402835	0.06402835	0.06402835	0.06402835	-45.408%	0.9894867	-5.264%
2023-03-11	0.06150408	0.11728600	0.06150408	0.11728600	+70.029%	0.41147307	-48.282%
2023-03-05	0.06898000	0.06898000	0.06898000	0.06898000	+1.980%	0.002	-12.064%
2023-02-21	0.06764072	0.06764073	0.06764072	0.06764073	+2.336%	0.36875091	-10.323%
2023-02-16	0.06729908	0.06729908	0.06190135	0.06609645	-1.787%	7	-8.228%
2023-02-15	0.07100000	0.07100000	0.06729908	0.06729908	-5.181%	2	-9.868%
2023-02-14	0.07190000	0.07190000	0.07010000	0.07097601	-1.967%	3	-14.537%
2023-02-13	0.07280000	0.07340000	0.07100000	0.07240000	+0.976%	8	-16.218%
2023-02-12	0.07310000	0.07330000	0.07060000	0.07170000	-2.183%	15	-15.400%
2023-02-11	0.07330000	0.07330000	0.07320000	0.07330000	-0.136%	0.41168826	-17.247%
2023-02-10	0.07250000	0.07340000	0.07250000	0.07340000	+3.380%	6	-17.360%
2023-02-09	0.07280000	0.07410000	0.07080000	0.07100000	-3.794%	80	-14.566%
2023-02-08	0.07350000	0.07410000	0.07250000	0.07380000	+1.793%	11	-17.808%
2023-02-07	0.07310000	0.07370000	0.07160000	0.07250000	-0.956%	24	-16.334%
2023-02-06	0.07250000	0.07360000	0.07170000	0.07320000	+0.966%	11	-17.134%
2023-02-05	0.07160000	0.07250000	0.07160000	0.07250000	0.000%	1	-16.334%
2023-02-04	0.07270000	0.07270000	0.07080000	0.07250000	-0.412%	8	-16.334%
2023-02-03	0.07290000	0.07460000	0.07100000	0.07280000	-1.087%	13	-16.679%
2023-02-02	0.07440000	0.07440000	0.07140000	0.07360000	+0.136%	8	-17.584%
2023-02-01	0.07390000	0.07390000	0.07280000	0.07350000	+2.142%	23	-17.472%
2023-01-31	0.07090000	0.07460000	0.07090000	0.07195832	+1.980%	19	-15.704%
2023-01-30	0.06970000	0.07220000	0.06960000	0.07056105	+0.229%	13	-14.035%
2023-01-29	0.06970000	0.07140000	0.06840000	0.07040000	+2.326%	21	-13.838%
2023-01-28	0.06690000	0.06930000	0.06530000	0.06880000	+2.840%	44	-11.834%
2023-01-26	0.06650000	0.06690000	0.06570000	0.06690000	+3.365%	4	-9.330%
2023-01-25	0.06720000	0.06720000	0.06472191	0.06472191	-3.256%	3	-6.279%
2023-01-24	0.06640000	0.06690000	0.06640000	0.06690000	+0.905%	3	-9.330%
2023-01-23	0.06650000	0.06650000	0.06630000	0.06630000	+1.981%	0.74477560	-8.510%
2023-01-22	0.06600000	0.06730000	0.06501214	0.06501214	-1.497%	5	-6.697%
2023-01-21	0.06560000	0.06680000	0.06540000	0.06600000	-1.049%	9	-8.094%
2023-01-20	0.06710000	0.06710000	0.06530000	0.06670000	+2.169%	6	-9.058%
2023-01-19	0.06560000	0.06560000	0.06528407	0.06528407	+0.914%	3	-7.086%
2023-01-18	0.06630000	0.06770000	0.06469304	0.06469304	-4.158%	67	-6.237%
2023-01-17	0.06730000	0.06750000	0.06660000	0.06750000	-2.174%	8	-10.136%
2023-01-16	0.06910000	0.06990000	0.06770000	0.06900000	+0.877%	37	-12.090%
2023-01-15	0.06950000	0.06950000	0.06840000	0.06840000	-0.581%	0.85648141	-11.319%
2023-01-14	0.06680000	0.07150000	0.06580000	0.06880000	-0.145%	36	-11.834%
2023-01-12	0.06900000	0.07100000	0.06680000	0.06890000	+1.324%	159	-11.962%
2023-01-11	0.06890000	0.07080000	0.06800000	0.06800000	-1.592%	10	-10.797%
2023-01-10	0.07010000	0.07020000	0.06910000	0.06910000	+0.436%	3	-12.217%
2023-01-09	0.06840000	0.07010000	0.06840000	0.06880000	-0.722%	6	-11.834%
2023-01-06	0.06960000	0.06960000	0.06870000	0.06930000	+0.145%	2	-12.470%
2023-01-05	0.06920000	0.06920000	0.06920000	0.06920000	-1.425%	1	-12.344%
2023-01-04	0.06890000	0.07110000	0.06890000	0.07020000	+2.035%	42	-13.593%
2023-01-02	0.06910000	0.06910000	0.06850000	0.06880000	+1.625%	14	-11.834%
2023-01-01	0.06940000	0.06980000	0.06770000	0.06770000	-0.441%	4	-10.402%
2022-12-31	0.06640000	0.06837919	0.06400000	0.06800000	-2.998%	7	-10.797%
2022-12-30	0.07030000	0.07030000	0.06730000	0.07010198	+0.146%	89	-13.472%
2022-12-29	0.07040000	0.07050000	0.06920000	0.07000000	0.000%	3	-13.346%
2022-12-28	0.07040000	0.07050000	0.06930000	0.07000000	-0.709%	16	-13.346%
2022-12-27	0.07030000	0.07080000	0.07010000	0.07050000	-0.142%	3	-13.960%
2022-12-26	0.07060000	0.07060000	0.07060000	0.07060000	-1.397%	0.45395595	-14.082%
2022-12-25	0.07160000	0.07160000	0.07160000	0.07160000	+0.280%	0.13501029	-15.282%
2022-12-24	0.07140000	0.07140000	0.07140000	0.07140000	0.000%	0.12253494	-15.045%
2022-12-23	0.07160000	0.07160000	0.07140000	0.07140000	+0.422%	0.25233715	-15.045%
2022-12-22	0.07140000	0.07140000	0.07110000	0.07110000	-2.201%	1	-14.686%
2022-12-21	0.07140000	0.07270000	0.07140000	0.07270000	+1.821%	0.70297889	-16.564%
2022-12-20	0.07270000	0.07270000	0.07140000	0.07140000	-2.192%	15	-15.045%
2022-12-19	0.07470000	0.07470000	0.07300000	0.07300000	+1.248%	1	-16.907%
2022-12-18	0.07210000	0.07210000	0.07210000	0.07210000	+0.418%	1	-15.870%
2022-12-17	0.07220000	0.07360000	0.07170000	0.07180000	+2.865%	6	-15.518%
2022-12-16	0.07070000	0.07360000	0.06980000	0.06980000	-1.966%	9	-13.097%
2022-12-15	0.07120000	0.07120000	0.07120000	0.07120000	+2.594%	0.96504427	-14.806%
2022-12-14	0.07070000	0.07150000	0.06940000	0.06940000	+0.434%	12	-12.597%
2022-12-13	0.07110000	0.07110000	0.06910000	0.06910000	-3.771%	0.82286396	-12.217%
2022-12-12	0.07110000	0.07180817	0.07110000	0.07180815	+1.856%	7	-15.528%
2022-12-11	0.07090000	0.07090000	0.07050000	0.07050000	-20.294%	2	-13.960%
2022-12-10	0.07080000	0.08844998	0.07030000	0.08844998	+25.639%	2	-31.421%
2022-12-09	0.07040000	0.07040000	0.07040000	0.07040000	-0.705%	2	-13.838%
2022-12-08	0.07240000	0.07730000	0.07090000	0.07090000	-2.743%	10	-14.446%
2022-12-07	0.07200000	0.07290000	0.07200000	0.07290000	+1.958%	1	-16.793%
2022-12-06	0.07130000	0.07180000	0.07130000	0.07150000	-1.515%	4	-15.164%
2022-12-05	0.07150000	0.07260000	0.07150000	0.07260000	-1.892%	0.02779855	-16.449%
2022-12-04	0.07380000	0.07400000	0.07380000	0.07400000	+0.293%	4	-18.030%
2022-12-03	0.07310000	0.07378385	0.07260000	0.07378385	+0.397%	0.24640709	-17.790%
2022-12-02	0.07150000	0.07349216	0.07150000	0.07349216	+2.786%	2	-17.463%
2022-12-01	0.07170000	0.07300000	0.07140000	0.07150000	+1.132%	45	-15.164%
2022-11-30	0.06940000	0.07160000	0.06920000	0.07070000	-0.563%	4	-14.204%
2022-11-29	0.07150000	0.07220000	0.07100000	0.07110000	-0.281%	0.61707587	-14.686%
2022-11-28	0.07170000	0.07220000	0.06980000	0.07130000	-1.635%	59	-14.926%
2022-11-27	0.07150000	0.07270000	0.06964991	0.07248525	-0.984%	6	-16.317%
2022-11-26	0.07100000	0.07320547	0.07100000	0.07320547	-0.784%	0.45652596	-17.140%
2022-11-25	0.07190000	0.07378396	0.07100000	0.07378396	+2.763%	2	-17.790%
2022-11-24	0.07040000	0.07180000	0.07000000	0.07180000	-42.725%	38	-15.518%
2022-11-23	0.07170000	0.12535980	0.07040000	0.12535980	+84.353%	1	-51.613%
2022-11-22	0.07230000	0.07550000	0.06800000	0.06800000	-9.934%	12	-10.797%
2022-11-21	0.07390000	0.07550000	0.07360000	0.07550000	+1.478%	4	-19.658%
2022-11-20	0.07400000	0.07650000	0.07330000	0.07440000	-14.848%	16	-18.470%
2022-11-19	0.07430000	0.08737336	0.07400000	0.08737336	+19.239%	22	-30.576%
2022-11-18	0.07450000	0.07630000	0.07327563	0.07327563	-2.299%	60	-17.219%
2022-11-17	0.07440000	0.07580000	0.07440000	0.07500000	+1.078%	15	-19.123%
2022-11-16	0.07420000	0.07420000	0.07420000	0.07420000	+0.542%	1	-18.251%
2022-11-15	0.07440000	0.07440000	0.07200000	0.07380000	-0.270%	14	-17.808%
2022-11-14	0.07410000	0.07410000	0.07230000	0.07400000	+2.493%	8	-18.030%
2022-11-13	0.07450000	0.07450000	0.07220000	0.07220000	-2.957%	5	-15.986%
2022-11-12	0.07280000	0.07440000	0.07270000	0.07440000	+1.176%	5	-18.470%
2022-11-11	0.07510000	0.07690000	0.07320000	0.07353503	-3.371%	1	-17.511%
2022-11-10	0.07660000	0.07690000	0.07320000	0.07610000	-2.309%	26	-20.292%
2022-11-09	0.07560000	0.08957027	0.07350000	0.07789900	+1.828%	52	-22.133%
2022-11-08	0.07510000	0.07780000	0.07320000	0.07650064	+2.137%	91	-20.709%
2022-11-07	0.07450000	0.07500000	0.07410000	0.07490000	-1.187%	25	-19.015%
2022-11-06	0.07440000	0.07580000	0.07430000	0.07580000	+1.473%	55	-19.976%
2022-11-05	0.07530000	0.07550000	0.07380000	0.07470000	+0.031%	30	-18.798%
2022-11-04	0.07530000	0.07540000	0.07440000	0.07467699	-0.330%	38	-18.773%
2022-11-03	0.07500000	0.07710000	0.07492443	0.07492443	-1.401%	24	-19.041%
2022-11-02	0.07530000	0.07600000	0.06980549	0.07598935	+0.581%	39	-20.176%
2022-11-01	0.08070000	0.08070000	0.07500000	0.07555057	-6.707%	54	-19.712%
2022-10-31	0.08070000	0.08150000	0.07960000	0.08098196	-0.514%	24	-25.097%
2022-10-30	0.08090000	0.08140000	0.08090000	0.08140000	+0.052%	2	-25.482%
2022-10-29	0.08210000	0.08210000	0.07810000	0.08135731	-0.354%	44	-25.442%
2022-10-28	0.08270000	0.08270000	0.08164602	0.08164602	-0.015%	4	-25.706%
2022-10-27	0.08250000	0.08320000	0.08165795	0.08165795	+0.243%	14	-25.717%
2022-10-26	0.08320000	0.08390000	0.08100000	0.08146035	-1.834%	51	-25.537%
2022-10-25	0.08330000	0.08420000	0.08060000	0.08298256	-0.986%	36	-26.903%
2022-10-24	0.08360000	0.08510000	0.08340000	0.08380884	+1.065%	21	-27.623%
2022-10-23	0.08390000	0.08390000	0.08292568	0.08292568	-2.864%	13	-26.853%
2022-10-22	0.08380000	0.08670000	0.08370000	0.08537080	+1.511%	55	-28.948%
2022-10-21	0.08390000	0.08490000	0.08390000	0.08410000	-0.355%	13	-27.874%
2022-10-20	0.08440000	0.08440000	0.08440000	0.08440000	+0.496%	0.01017333	-28.130%
2022-10-19	0.08430000	0.08480000	0.08398311	0.08398311	+0.099%	7	-27.774%
2022-10-18	0.08390000	0.08450000	0.08390000	0.08390000	-0.995%	20	-27.702%
2022-10-17	0.08430000	0.08540000	0.08380000	0.08474337	+2.603%	22	-28.422%
2022-10-16	0.08470000	0.08530000	0.08259383	0.08259383	-3.399%	29	-26.559%
2022-10-15	0.08500000	0.08550000	0.08500000	0.08550000	+1.064%	13	-29.055%
2022-10-14	0.08460000	0.08460000	0.08410000	0.08460000	-0.119%	16	-28.300%
2022-10-13	0.08520000	0.08740000	0.08340000	0.08470086	-0.151%	63	-28.386%
2022-10-12	0.08460000	0.08520000	0.08446000	0.08482886	-0.041%	43	-28.494%
2022-10-11	0.08540000	0.08610000	0.08410000	0.08486333	-0.519%	70	-28.523%
2022-10-10	0.08590000	0.08680000	0.08450000	0.08530581	-0.016%	149	-28.893%
2022-10-09	0.08620000	0.08640000	0.08456543	0.08531954	+0.494%	23	-28.905%
2022-10-08	0.08550000	0.08590000	0.08470000	0.08490000	0.000%	17	-28.554%
2022-10-07	0.08530000	0.08540000	0.08460000	0.08490000	+0.152%	5	-28.554%
2022-10-06	0.08520000	0.08610000	0.08460000	0.08477128	-0.436%	79	-28.445%
2022-10-05	0.08930000	0.08930000	0.08514219	0.08514219	-5.466%	178	-28.757%
2022-10-04	0.08960000	0.09040000	0.08960000	0.09006487	+0.232%	19	-32.651%
2022-10-03	0.08960000	0.09060000	0.08930000	0.08985675	-0.358%	29	-32.495%
2022-10-02	0.09050000	0.09090000	0.08885574	0.09017976	+0.423%	21	-32.737%
2022-10-01	0.09040000	0.09070000	0.08980000	0.08980000	-0.954%	8	-32.452%
2022-09-30	0.08980000	0.09130000	0.08930000	0.09066533	+1.812%	15	-33.097%
2022-09-29	0.08960000	0.09100000	0.08900000	0.08905177	-4.400%	25	-31.885%
2022-09-28	0.09270000	0.09314997	0.08960000	0.09314997	-0.269%	37	-34.881%
2022-09-27	0.09260000	0.09790000	0.09186501	0.09340100	+1.116%	56	-35.056%
2022-09-26	0.09280000	0.09330000	0.09230000	0.09236988	-0.425%	17	-34.331%
2022-09-25	0.09340000	0.09340000	0.09270000	0.09276450	+0.171%	10	-34.611%
2022-09-24	0.09370000	0.09440000	0.09260599	0.09260599	-2.260%	17	-34.499%
2022-09-23	0.09430000	0.09580000	0.09270000	0.09474714	-0.696%	35	-35.979%
2022-09-22	0.09440000	0.09630000	0.09360000	0.09541137	-0.937%	10	-36.425%
2022-09-21	0.09460000	0.09760000	0.08738005	0.09631401	+2.175%	165	-37.021%
2022-09-20	0.09550000	0.09880000	0.09340000	0.09426399	+0.271%	400	-35.651%
2022-09-19	0.09570000	0.09670000	0.09397253	0.09400968	+0.245%	40	-35.477%
2022-09-18	0.09490000	0.09670000	0.09374496	0.09378033	-1.716%	50	-35.319%
2022-09-17	0.09560000	0.09802661	0.09420000	0.09541792	+0.205%	100	-36.429%
2022-09-16	0.09520000	0.09600000	0.09370000	0.09522298	+1.272%	17	-36.299%
2022-09-15	0.09400000	0.09690000	0.09360000	0.09402677	-1.582%	26	-35.489%
2022-09-14	0.09560000	0.09670000	0.09420000	0.09553795	-1.186%	64	-36.509%
2022-09-13	0.09900000	0.10050000	0.09550000	0.09668462	-1.357%	143	-37.262%
2022-09-12	0.09880000	0.09880000	0.09730000	0.09801490	+0.940%	14	-38.113%
2022-09-11	0.09770000	0.09930000	0.09710207	0.09710207	+0.209%	48	-37.532%
2022-09-10	0.09770000	0.09800000	0.09410000	0.09690000	-0.397%	20	-37.401%
2022-09-09	0.09700000	0.09870000	0.09650000	0.09728625	-0.913%	69	-37.650%
2022-09-08	0.09730000	0.09818236	0.09580000	0.09818236	+2.320%	13	-38.219%
2022-09-07	0.09830000	0.09880000	0.09520000	0.09595582	-1.569%	51	-36.785%
2022-09-06	0.09790000	0.09890000	0.09644325	0.09748566	-0.727%	53	-37.778%
2022-09-05	0.09920000	0.09920000	0.09800000	0.09820000	-0.808%	5	-38.230%
2022-09-04	0.09880000	0.10020000	0.09830000	0.09900000	-0.415%	17	-38.729%
2022-09-03	0.09940000	0.09970000	0.09900000	0.09941275	-0.088%	13	-38.984%
2022-09-02	0.09850000	0.09950000	0.09800000	0.09950000	-1.023%	15	-39.037%
2022-09-01	0.09950000	0.10052792	0.09890000	0.10052792	+1.501%	22	-39.661%
2022-08-31	0.09940000	0.10052378	0.09097172	0.09904100	-0.507%	100	-38.755%
2022-08-30	0.10110000	0.10207486	0.09930000	0.09954548	+0.107%	53	-39.065%
2022-08-29	0.10360000	0.10390000	0.09943900	0.09943900	-1.546%	31	-39.000%
2022-08-28	0.10170000	0.10360000	0.10100000	0.10100000	-2.004%	59	-39.943%
2022-08-27	0.10240000	0.10306586	0.10080000	0.10306586	+1.621%	12	-41.146%
2022-08-26	0.09920000	0.10290000	0.09860000	0.10142140	+2.136%	163	-40.192%
2022-08-25	0.09960000	0.09970000	0.09860000	0.09930000	+0.101%	37	-38.914%
2022-08-24	0.09980000	0.10040000	0.09880000	0.09920000	+3.134%	88	-38.853%
2022-08-23	0.10190000	0.10294118	0.09618600	0.09618600	-5.621%	121	-36.937%
2022-08-22	0.10380000	0.10500000	0.10140000	0.10191417	-1.757%	82	-40.481%
2022-08-21	0.10320000	0.10480000	0.10250000	0.10373658	-3.720%	137	-41.527%
2022-08-20	0.10900000	0.10940000	0.10350000	0.10774458	-0.428%	353	-43.702%
2022-08-19	0.10780000	0.10940000	0.10540000	0.10820721	+11.323%	309	-43.943%
2022-08-18	0.09560000	0.10780000	0.09410648	0.09720073	+2.908%	512	-37.595%
2022-08-17	0.09440000	0.09710000	0.09390000	0.09445437	-0.955%	101	-35.781%
2022-08-16	0.09490000	0.09620000	0.09490000	0.09536485	+0.955%	99	-36.394%
2022-08-15	0.09490000	0.09650000	0.09446315	0.09446315	-1.292%	85	-35.787%
2022-08-14	0.09540000	0.09680000	0.09480000	0.09570000	-0.104%	61	-36.617%
2022-08-13	0.09530000	0.09680000	0.09500000	0.09580000	-0.519%	81	-36.683%
2022-08-12	0.09670000	0.09740000	0.09530000	0.09629977	-5.576%	78	-37.011%
2022-08-11	0.09720000	0.10198600	0.09580000	0.10198600	+6.621%	103	-40.523%
2022-08-10	0.09620000	0.09720000	0.09380000	0.09565300	-0.775%	268	-36.585%
2022-08-09	0.09520000	0.09640000	0.09520000	0.09640000	+1.605%	29	-37.077%
2022-08-08	0.09530000	0.09600000	0.09430000	0.09487703	-1.478%	83	-36.067%
2022-08-07	0.09680000	0.09680000	0.09530000	0.09630000	-0.517%	30	-37.011%
2022-08-06	0.09490000	0.09680000	0.09490000	0.09680000	+1.935%	16	-37.337%
2022-08-05	0.09590000	0.09640000	0.09490000	0.09496214	-0.746%	109	-36.124%
2022-08-04	0.09660000	0.09810000	0.09560000	0.09567552	-2.071%	37	-36.600%
2022-08-03	0.09730000	0.09769910	0.09640000	0.09769910	+1.033%	45	-37.913%
2022-08-02	0.09580000	0.09870000	0.09520000	0.09670000	+0.624%	39	-37.272%
2022-08-01	0.09570000	0.09670000	0.09530000	0.09610000	+0.516%	38	-36.880%
2022-07-31	0.09610000	0.09670000	0.09470000	0.09560660	-0.392%	118	-36.555%
2022-07-30	0.09600000	0.09700000	0.09470000	0.09598309	+0.368%	175	-36.803%
2022-07-29	0.09590000	0.09630000	0.09450000	0.09563074	+0.264%	146	-36.571%
2022-07-28	0.09600000	0.09640000	0.09320000	0.09537932	-0.843%	102	-36.403%
2022-07-27	0.09720000	0.09880000	0.09350000	0.09619033	-1.039%	111	-36.940%
2022-07-26	0.09810000	0.10000000	0.09610000	0.09719979	-0.427%	91	-37.595%
2022-07-25	0.09710000	0.09890000	0.09590000	0.09761686	+1.469%	38	-37.861%
2022-07-24	0.09550000	0.09750000	0.09510000	0.09620400	-1.300%	83	-36.949%
2022-07-23	0.09620000	0.09870000	0.09570000	0.09747100	+1.438%	61	-37.768%
2022-07-22	0.09660000	0.09760000	0.09570000	0.09608900	-1.470%	144	-36.873%
2022-07-21	0.09840000	0.10200000	0.09650000	0.09752292	+0.557%	195	-37.801%
2022-07-20	0.10000000	0.10151799	0.09698272	0.09698272	-1.860%	107	-37.455%
2022-07-19	0.09860000	0.12440000	0.09810000	0.09882100	+0.369%	805	-38.618%
2022-07-18	0.09910000	0.10250000	0.09330000	0.09845726	-1.406%	262	-38.392%
2022-07-17	0.09830000	0.10110000	0.09779783	0.09986138	+1.630%	43	-39.258%
2022-07-16	0.10070000	0.10080000	0.09600000	0.09826000	-1.938%	66	-38.268%
2022-07-15	0.10160000	0.10740000	0.09755451	0.10020145	-0.799%	207	-39.464%
2022-07-14	0.09950000	0.10310000	0.09860000	0.10100833	+1.030%	72	-39.948%
2022-07-13	0.10050000	0.10140000	0.09860000	0.09997864	-0.519%	41	-39.329%
2022-07-12	0.10210000	0.10500000	0.10050000	0.10050000	-4.286%	207	-39.644%
2022-07-11	0.10010000	0.11440000	0.09980000	0.10500000	+5.000%	171	-42.230%
2022-07-10	0.10030000	0.10140000	0.09960000	0.10000000	-0.431%	52	-39.342%
2022-07-09	0.10140000	0.11210000	0.09970000	0.10043331	+0.406%	270	-39.604%
2022-07-08	0.10060000	0.10100000	0.09960000	0.10002733	+0.882%	12	-39.359%
2022-07-07	0.10000000	0.10100000	0.09910000	0.09915273	-3.143%	94	-38.824%
2022-07-06	0.10200000	0.10240000	0.10070000	0.10237037	+0.595%	23	-40.747%
2022-07-05	0.10210000	0.10440000	0.10130000	0.10176502	+1.214%	31	-40.394%
2022-07-04	0.10380000	0.10450000	0.10054457	0.10054460	-2.003%	60	-39.671%
2022-07-03	0.10180000	0.10470000	0.10180000	0.10260000	+0.163%	17	-40.879%
2022-07-02	0.10320000	0.10360000	0.10170000	0.10243321	-0.473%	48	-40.783%
2022-07-01	0.10250000	0.11000000	0.10160000	0.10291980	+0.117%	105	-41.063%
2022-06-30	0.10460000	0.10760000	0.10200000	0.10280000	-1.649%	61	-40.994%
2022-06-29	0.10380000	0.10710000	0.10210000	0.10452361	+2.897%	67	-41.967%
2022-06-28	0.10260000	0.10400000	0.10040000	0.10158035	-3.656%	30	-40.286%
2022-06-27	0.10180000	0.10562206	0.10110000	0.10543453	+3.266%	83	-42.469%
2022-06-26	0.10240000	0.10330000	0.10080000	0.10210000	+0.591%	28	-40.590%
2022-06-25	0.10210000	0.10280000	0.10150000	0.10150000	-2.027%	3	-40.238%
2022-06-24	0.10270000	0.10520000	0.10160000	0.10360000	-2.417%	36	-41.450%
2022-06-23	0.10460000	0.13170000	0.10000000	0.10616586	+0.217%	1,299	-42.865%
2022-06-22	0.10470000	0.10640000	0.10300000	0.10593589	+2.354%	82	-42.741%
2022-06-21	0.10350000	0.10520000	0.10340000	0.10350000	-1.134%	33	-41.393%
2022-06-20	0.10520000	0.11040000	0.10290000	0.10468688	-3.457%	288	-42.058%
2022-06-19	0.10390000	0.12000000	0.10110000	0.10843500	-1.390%	527	-44.060%
2022-06-18	0.10500000	0.11270000	0.10290000	0.10996332	+2.233%	361	-44.838%
2022-06-17	0.10740000	0.10940000	0.10377683	0.10756137	+1.473%	262	-43.606%
2022-06-16	0.10430000	0.10850000	0.10400000	0.10600000	+1.802%	44	-42.775%
2022-06-15	0.10430000	0.10940000	0.10160000	0.10412348	+0.267%	232	-41.744%
2022-06-14	0.10730000	0.11360000	0.10120000	0.10384580	-2.857%	405	-41.588%
2022-06-13	0.10480000	0.11230000	0.10166480	0.10689990	+1.423%	150	-43.257%
2022-06-12	0.10470000	0.10700000	0.10350000	0.10539999	+1.838%	68	-42.450%
2022-06-11	0.10580000	0.11060000	0.10349787	0.10349787	-2.870%	98	-41.392%
2022-06-10	0.10590000	0.10770000	0.10400000	0.10655555	+1.096%	64	-43.074%
2022-06-09	0.10400000	0.10590000	0.10400000	0.10540000	0.000%	37	-42.450%
2022-06-08	0.10550000	0.10550000	0.10390000	0.10540000	-1.084%	3	-42.450%
2022-06-07	0.10700000	0.10730000	0.10340000	0.10655555	+0.198%	24	-43.074%
2022-06-06	0.10440000	0.10634537	0.10290000	0.10634537	-0.197%	23	-42.961%
2022-06-05	0.10520000	0.10700000	0.10520000	0.10655555	+0.728%	18	-43.074%
2022-06-04	0.10610000	0.10760000	0.10555550	0.10578555	+0.218%	22	-42.659%

.dark-mode .hD0sGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hD0sGD{ color: #333333; background-color: white; border: 2px solid #333333; }GNOETHGnosis / Ethereumcrypto Composite

GNOETH
Gnosis / Ethereum
crypto Composite