Dark

GLMRUSD
GLMR / United States dollar
crypto

Inactive

Nov 9, 2025 7:22:00 AM EST

0.0353USD-5.867%(-0.0022)1,306,6270

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	0.03730	0.04600	0.03500	0.03710	-1.067%	1,306,627	0.000%
2025-11-07	0.03310	0.03760	0.03270	0.03750	+16.099%	589,994	-1.067%
2025-11-06	0.03220	0.03260	0.03120	0.03230	-1.223%	215,876	+14.861%
2025-11-05	0.03110	0.03270	0.03050	0.03270	+3.810%	425,685	+13.456%
2025-11-04	0.03250	0.03340	0.02970	0.03150	-2.174%	500,724	+17.778%
2025-11-03	0.03680	0.03680	0.03160	0.03220	-11.781%	250,992	+15.217%
2025-11-02	0.03720	0.03760	0.03610	0.03650	-1.351%	245,086	+1.644%
2025-11-01	0.03580	0.03700	0.03550	0.03700	+2.778%	228,958	+0.270%
2025-10-31	0.03600	0.03620	0.03540	0.03600	+1.124%	175,563	+3.056%
2025-10-30	0.03870	0.03870	0.03450	0.03560	-7.292%	365,445	+4.213%
2025-10-29	0.03810	0.03950	0.03750	0.03840	+0.787%	203,216	-3.385%
2025-10-28	0.03930	0.03950	0.03790	0.03810	-4.271%	133,853	-2.625%
2025-10-27	0.04160	0.04170	0.03980	0.03980	-4.096%	207,261	-6.784%
2025-10-26	0.04000	0.04150	0.03940	0.04150	+4.010%	187,958	-10.602%
2025-10-25	0.03960	0.04000	0.03930	0.03990	+0.504%	37,458	-7.018%
2025-10-24	0.03940	0.04030	0.03910	0.03970	+0.761%	284,083	-6.549%
2025-10-23	0.03880	0.03990	0.03880	0.03940	+3.958%	166,536	-5.838%
2025-10-22	0.04040	0.04040	0.03790	0.03790	-6.188%	120,871	-2.111%
2025-10-21	0.04170	0.04300	0.04000	0.04040	-2.885%	261,531	-8.168%
2025-10-20	0.04110	0.04360	0.04110	0.04160	-2.118%	174,438	-10.817%
2025-10-19	0.04030	0.04290	0.03980	0.04250	+5.459%	160,177	-12.706%
2025-10-18	0.04100	0.04180	0.03990	0.04030	-1.467%	604,330	-7.940%
2025-10-17	0.04330	0.04410	0.03740	0.04090	-5.104%	1,060,095	-9.291%
2025-10-16	0.04300	0.04760	0.04150	0.04310	0.000%	2,088,621	-13.921%
2025-10-15	0.04440	0.04530	0.04280	0.04310	-4.009%	223,243	-13.921%
2025-10-14	0.04660	0.04660	0.04270	0.04490	-3.648%	605,322	-17.372%
2025-10-13	0.04260	0.04950	0.04250	0.04660	+9.390%	1,432,280	-20.386%
2025-10-12	0.03860	0.04280	0.03840	0.04260	+10.363%	415,651	-12.911%
2025-10-11	0.04030	0.04120	0.03760	0.03860	-3.258%	777,612	-3.886%
2025-10-10	0.05570	0.05990	0.02240	0.03990	-28.495%	4,591,190	-7.018%
2025-10-09	0.05700	0.05770	0.05470	0.05580	-2.957%	122,505	-33.513%
2025-10-08	0.05640	0.05810	0.05580	0.05750	+1.770%	431,202	-35.478%
2025-10-07	0.06030	0.06090	0.05520	0.05650	-6.612%	4,418,998	-34.336%
2025-10-06	0.05860	0.06100	0.05850	0.06050	+3.952%	111,225	-38.678%
2025-10-05	0.05880	0.06040	0.05750	0.05820	0.000%	246,386	-36.254%
2025-10-04	0.06060	0.06060	0.05790	0.05820	-3.802%	278,153	-36.254%
2025-10-03	0.05970	0.06140	0.05930	0.06050	+0.166%	465,184	-38.678%
2025-10-02	0.06030	0.06130	0.05850	0.06040	+1.003%	494,597	-38.576%
2025-10-01	0.05680	0.06020	0.05680	0.05980	+6.217%	343,550	-37.960%
2025-09-30	0.05870	0.05870	0.05590	0.05630	-3.925%	293,440	-34.103%
2025-09-29	0.05950	0.05950	0.05780	0.05860	-1.843%	190,482	-36.689%
2025-09-28	0.05850	0.06030	0.05730	0.05970	+1.877%	416,166	-37.856%
2025-09-27	0.05740	0.05900	0.05690	0.05860	+2.269%	440,962	-36.689%
2025-09-26	0.05630	0.05800	0.05590	0.05730	+2.139%	142,075	-35.253%
2025-09-25	0.05930	0.05930	0.05530	0.05610	-6.030%	213,596	-33.868%
2025-09-24	0.06050	0.06150	0.05810	0.05970	-1.485%	4,169,284	-37.856%
2025-09-23	0.06060	0.06140	0.05960	0.06060	+0.165%	1,034,851	-38.779%
2025-09-22	0.06590	0.06590	0.05980	0.06050	-8.194%	305,144	-38.678%
2025-09-21	0.06700	0.06760	0.06590	0.06590	-1.788%	128,097	-43.703%
2025-09-20	0.06650	0.06820	0.06580	0.06710	+0.751%	318,412	-44.709%
2025-09-19	0.06960	0.07130	0.06660	0.06660	-4.310%	187,113	-44.294%
2025-09-18	0.06880	0.07080	0.06860	0.06960	+0.724%	238,076	-46.695%
2025-09-17	0.06660	0.06910	0.06570	0.06910	+3.134%	454,252	-46.310%
2025-09-16	0.06580	0.06750	0.06550	0.06700	+1.824%	123,471	-44.627%
2025-09-15	0.06830	0.06900	0.06500	0.06580	-3.519%	366,803	-43.617%
2025-09-14	0.07070	0.07090	0.06790	0.06820	-3.672%	776,179	-45.601%
2025-09-13	0.07030	0.07250	0.06970	0.07080	+0.711%	330,515	-47.599%
2025-09-12	0.06970	0.07030	0.06820	0.07030	+1.297%	755,101	-47.226%
2025-09-11	0.07020	0.07070	0.06810	0.06940	-1.140%	145,684	-46.542%
2025-09-10	0.06980	0.08050	0.06900	0.07020	+0.717%	2,856,288	-47.151%
2025-09-09	0.06910	0.07040	0.06890	0.06970	+0.868%	163,114	-46.772%
2025-09-08	0.06720	0.06950	0.06650	0.06910	+2.522%	772,879	-46.310%
2025-09-07	0.06703	0.06890	0.06610	0.06740	+1.201%	226,537	-44.955%
2025-09-06	0.06740	0.06760	0.06610	0.06660	-1.333%	52,848	-44.294%
2025-09-05	0.06645	0.06880	0.06645	0.06750	+1.351%	118,309	-45.037%
2025-09-04	0.06796	0.06940	0.06580	0.06660	-3.896%	207,895	-44.294%
2025-09-03	0.06860	0.06980	0.06840	0.06930	-0.144%	76,074	-46.465%
2025-09-02	0.06770	0.06940	0.06770	0.06940	+2.967%	276,836	-46.542%
2025-09-01	0.07183	0.07300	0.06670	0.06740	-6.128%	593,632	-44.955%
2025-08-31	0.07340	0.07400	0.07180	0.07180	-1.238%	113,410	-48.329%
2025-08-30	0.07240	0.07280	0.07140	0.07270	+0.414%	64,061	-48.968%
2025-08-29	0.07421	0.07680	0.07130	0.07240	-6.096%	103,784	-48.757%
2025-08-28	0.07378	0.07730	0.07320	0.07710	+3.351%	303,313	-51.881%
2025-08-27	0.07472	0.07560	0.07380	0.07460	+1.262%	170,045	-50.268%
2025-08-26	0.07200	0.07367	0.07156	0.07367	-0.325%	9,803	-49.640%
2025-08-25	0.07391	0.07391	0.07391	0.07391	-5.365%	50	-49.804%
2025-08-24	0.07823	0.08170	0.07690	0.07810	-2.740%	62,499	-52.497%
2025-08-23	0.07970	0.08090	0.07720	0.08030	0.000%	161,333	-53.798%
2025-08-22	0.07275	0.08200	0.07250	0.08030	+8.660%	388,864	-53.798%
2025-08-21	0.07616	0.07670	0.07340	0.07390	-2.891%	150,993	-49.797%
2025-08-20	0.07300	0.07650	0.07280	0.07610	+3.397%	109,711	-51.248%
2025-08-19	0.07570	0.07680	0.07360	0.07360	-4.787%	49,049	-49.592%
2025-08-18	0.07730	0.07970	0.07510	0.07730	-2.152%	14,935	-52.005%
2025-08-17	0.07900	0.08060	0.07900	0.07900	+2.199%	166	-53.038%
2025-08-16	0.07420	0.07730	0.07420	0.07730	+6.036%	40	-52.005%
2025-08-15	0.07354	0.07610	0.07190	0.07290	-1.752%	80,370	-49.108%
2025-08-14	0.08230	0.08280	0.07300	0.07420	-8.282%	350,210	-50.000%
2025-08-13	0.07739	0.08230	0.07660	0.08090	+4.793%	453,842	-54.141%
2025-08-12	0.07245	0.07790	0.07170	0.07720	+5.826%	78,951	-51.943%
2025-08-11	0.07570	0.07570	0.07260	0.07295	-1.685%	1,965	-49.143%
2025-08-10	0.07420	0.07420	0.07420	0.07420	-2.368%	13	-50.000%
2025-08-09	0.07420	0.07600	0.07400	0.07600	+3.261%	25,892	-51.184%
2025-08-08	0.07120	0.07370	0.07070	0.07360	+3.516%	61,865	-49.592%
2025-08-07	0.06829	0.07110	0.06770	0.07110	+4.100%	51,862	-47.820%
2025-08-06	0.06830	0.06830	0.06630	0.06830	+1.788%	116,687	-45.681%
2025-08-05	0.06908	0.06970	0.06660	0.06710	-4.143%	67,861	-44.709%
2025-08-04	0.06796	0.07000	0.06760	0.07000	+3.093%	65,582	-47.000%
2025-08-03	0.06680	0.06800	0.06500	0.06790	+3.982%	46,231	-45.361%
2025-08-02	0.06680	0.06751	0.06450	0.06530	-1.657%	82,613	-43.185%
2025-08-01	0.06826	0.06920	0.06550	0.06640	-2.639%	129,862	-44.127%
2025-07-31	0.07120	0.07370	0.06820	0.06820	-4.079%	178,616	-45.601%
2025-07-30	0.07149	0.07330	0.06850	0.07110	-2.603%	53,823	-47.820%
2025-07-29	0.07532	0.07670	0.07200	0.07300	-2.013%	256,470	-49.178%
2025-07-28	0.07956	0.08030	0.07450	0.07450	-6.053%	181,819	-50.201%
2025-07-27	0.07900	0.08000	0.07690	0.07930	+2.987%	156,908	-53.216%
2025-07-26	0.07642	0.07740	0.07590	0.07700	+1.717%	80,280	-51.818%
2025-07-25	0.07420	0.07570	0.07386	0.07570	+2.575%	6,823	-50.991%
2025-07-24	0.07730	0.07730	0.07270	0.07380	-3.277%	16,523	-49.729%
2025-07-23	0.08230	0.08430	0.07530	0.07630	-9.058%	131,653	-51.376%
2025-07-22	0.08230	0.08480	0.07840	0.08390	+0.239%	377,971	-55.781%
2025-07-21	0.08168	0.08630	0.08168	0.08370	+1.332%	323,426	-55.675%
2025-07-20	0.08230	0.08410	0.07990	0.08260	+2.609%	373,248	-55.085%
2025-07-19	0.07784	0.08090	0.07730	0.08050	+3.338%	1,153,059	-53.913%
2025-07-18	0.08015	0.08310	0.07660	0.07790	-1.392%	1,297,744	-52.375%
2025-07-17	0.07730	0.07900	0.07730	0.07900	+3.947%	1,632	-53.038%
2025-07-16	0.07570	0.07907	0.07490	0.07600	+0.662%	103,802	-51.184%
2025-07-15	0.07420	0.07650	0.07230	0.07550	+1.342%	300,584	-50.861%
2025-07-14	0.07600	0.07920	0.07430	0.07450	-1.325%	344,663	-50.201%
2025-07-13	0.07420	0.07750	0.07290	0.07550	+3.709%	385,373	-50.861%
2025-07-12	0.07420	0.07760	0.07080	0.07280	+0.414%	312,647	-49.038%
2025-07-11	0.07420	0.07650	0.07080	0.07250	-0.412%	1,108,938	-48.828%
2025-07-10	0.06830	0.07310	0.06760	0.07280	+9.326%	177,739	-49.038%
2025-07-09	0.06550	0.06680	0.06550	0.06659	+3.240%	1,995	-44.286%
2025-07-08	0.06410	0.06450	0.06330	0.06450	+2.219%	1,165	-42.481%
2025-07-07	0.06306	0.06330	0.06210	0.06310	+0.960%	11,458	-41.204%
2025-07-06	0.06280	0.06390	0.06090	0.06250	+2.459%	282,531	-40.640%
2025-07-05	0.06139	0.06270	0.06070	0.06100	-0.651%	101,231	-39.180%
2025-07-04	0.06410	0.06450	0.06070	0.06140	-5.100%	340,265	-39.577%
2025-07-03	0.06513	0.06670	0.06400	0.06470	-0.767%	74,651	-42.658%
2025-07-02	0.06090	0.06640	0.06030	0.06520	+8.486%	201,239	-43.098%
2025-07-01	0.06332	0.06360	0.06000	0.06010	-5.503%	209,392	-38.270%
2025-06-30	0.06412	0.06600	0.06210	0.06360	-3.490%	223,201	-41.667%
2025-06-29	0.06391	0.06590	0.06260	0.06590	+2.969%	170,765	-43.703%
2025-06-28	0.06265	0.06440	0.06200	0.06400	+2.400%	135,951	-42.031%
2025-06-27	0.06150	0.06420	0.06100	0.06250	+1.792%	541,052	-40.640%
2025-06-26	0.06280	0.06500	0.06140	0.06140	-4.212%	128,727	-39.577%
2025-06-25	0.06670	0.06670	0.06410	0.06410	-3.609%	87	-42.122%
2025-06-24	0.06680	0.06830	0.06550	0.06650	+1.218%	18,992	-44.211%
2025-06-23	0.06020	0.06590	0.05980	0.06570	+9.318%	120,439	-43.531%
2025-06-22	0.06280	0.06330	0.05876	0.06010	-3.994%	70,399	-38.270%
2025-06-21	0.06621	0.06780	0.06260	0.06260	-5.008%	112,776	-40.735%
2025-06-20	0.06790	0.07010	0.06500	0.06590	-4.215%	70,921	-43.703%
2025-06-19	0.06897	0.06930	0.06840	0.06880	0.000%	180,956	-46.076%
2025-06-18	0.06830	0.07080	0.06760	0.06880	-1.007%	103,555	-46.076%
2025-06-17	0.07420	0.07570	0.06950	0.06950	-7.947%	1,841	-46.619%
2025-06-16	0.07420	0.07730	0.07420	0.07550	+2.027%	2,737	-50.861%
2025-06-15	0.07260	0.07400	0.07210	0.07400	+3.787%	68,778	-49.865%
2025-06-14	0.07447	0.07470	0.07100	0.07130	-4.295%	236,535	-47.966%
2025-06-13	0.07570	0.07610	0.07260	0.07450	-3.747%	345,298	-50.201%
2025-06-12	0.08230	0.08400	0.07730	0.07740	-7.083%	396,101	-52.067%
2025-06-11	0.08672	0.08740	0.08260	0.08330	-4.341%	109,573	-55.462%
2025-06-10	0.08950	0.08950	0.08708	0.08708	-0.594%	255	-57.395%
2025-06-09	0.08484	0.08760	0.08350	0.08760	+0.806%	2,575	-57.648%
2025-06-08	0.07900	0.09780	0.07900	0.08690	+10.842%	1,097,212	-57.307%
2025-06-07	0.07730	0.08500	0.07500	0.07840	+3.430%	352,246	-52.679%
2025-06-06	0.07570	0.07620	0.07360	0.07580	+2.849%	20,691	-51.055%
2025-06-05	0.07570	0.08500	0.07270	0.07370	-4.036%	701,151	-49.661%
2025-06-04	0.07794	0.08060	0.07650	0.07680	-3.030%	127,623	-51.693%
2025-06-03	0.08060	0.08080	0.07900	0.07920	+0.253%	86,607	-53.157%
2025-06-02	0.07885	0.07900	0.07730	0.07900	+0.894%	1,332	-53.038%
2025-06-01	0.07570	0.07900	0.07540	0.07830	+1.294%	60,537	-52.618%
2025-05-31	0.07420	0.07760	0.07250	0.07730	+3.204%	267,314	-52.005%
2025-05-30	0.08400	0.08520	0.07440	0.07490	-12.704%	435,192	-50.467%
2025-05-29	0.09330	0.09710	0.08560	0.08580	-9.398%	212,378	-56.760%
2025-05-28	0.08760	0.09660	0.08600	0.09470	+9.988%	463,798	-60.824%
2025-05-27	0.08547	0.09820	0.07930	0.08610	+2.622%	630,870	-56.911%
2025-05-26	0.08550	0.08740	0.08330	0.08390	-0.827%	111,395	-55.781%
2025-05-25	0.08588	0.08760	0.08100	0.08460	-3.059%	118,846	-56.147%
2025-05-24	0.09019	0.09019	0.08727	0.08727	-5.858%	19,728	-57.488%
2025-05-23	0.09930	0.09930	0.08950	0.09270	-4.037%	27,464	-59.978%
2025-05-22	0.09315	0.09850	0.09290	0.09660	+3.759%	393,576	-61.594%
2025-05-21	0.09330	0.09550	0.09010	0.09310	+0.649%	123,490	-60.150%
2025-05-20	0.09330	0.09510	0.09010	0.09250	+1.425%	138,578	-59.892%
2025-05-19	0.09130	0.09420	0.08780	0.09120	-3.899%	187,042	-59.320%
2025-05-18	0.09330	0.09670	0.08950	0.09490	+3.943%	175,557	-60.906%
2025-05-17	0.09330	0.09330	0.08950	0.09130	-4.797%	4,229	-59.365%
2025-05-16	0.09520	0.09800	0.09510	0.09590	+2.787%	92,840	-61.314%
2025-05-15	0.09930	0.09930	0.09330	0.09330	-7.532%	80	-60.236%
2025-05-14	0.10570	0.10644	0.10080	0.10090	-5.169%	156,844	-63.231%
2025-05-13	0.10130	0.10860	0.09910	0.10640	+2.111%	126,021	-65.132%
2025-05-12	0.10130	0.11050	0.09860	0.10420	+5.253%	507,828	-64.395%
2025-05-11	0.09930	0.10300	0.09670	0.09900	-3.790%	236,055	-62.525%
2025-05-10	0.09330	0.10300	0.09230	0.10290	+12.829%	427,284	-63.946%
2025-05-09	0.08580	0.09250	0.08360	0.09120	+8.571%	230,391	-59.320%
2025-05-08	0.07570	0.08400	0.07570	0.08400	+12.752%	80	-55.833%
2025-05-07	0.07420	0.07470	0.07350	0.07450	+1.361%	45,434	-50.201%
2025-05-06	0.07570	0.07620	0.07180	0.07350	-3.670%	112,676	-49.524%
2025-05-05	0.07790	0.07810	0.07590	0.07630	-1.166%	86,479	-51.376%
2025-05-04	0.07900	0.08000	0.07660	0.07720	-3.258%	106,104	-51.943%
2025-05-03	0.08060	0.08260	0.07940	0.07980	-3.739%	98,736	-53.509%
2025-05-02	0.08250	0.08490	0.08200	0.08290	-1.310%	112,477	-55.247%
2025-05-01	0.08400	0.08400	0.08400	0.08400	+2.439%	13	-55.833%
2025-04-30	0.08384	0.08384	0.08060	0.08200	+0.861%	1,818	-54.756%
2025-04-29	0.08344	0.08420	0.08130	0.08130	-1.095%	185,091	-54.367%
2025-04-28	0.08230	0.08350	0.08000	0.08220	+1.859%	75,324	-54.866%
2025-04-27	0.08115	0.08380	0.08060	0.08070	-3.121%	74,237	-54.027%
2025-04-26	0.08580	0.08580	0.08200	0.08330	-1.186%	207,015	-55.462%
2025-04-25	0.08060	0.08510	0.08060	0.08430	+6.709%	285,964	-55.991%
2025-04-24	0.07730	0.07900	0.07570	0.07900	+0.381%	54	-53.038%
2025-04-23	0.07730	0.08000	0.07690	0.07870	+3.826%	50,719	-52.859%
2025-04-22	0.06970	0.07580	0.06930	0.07580	+7.214%	113,472	-51.055%
2025-04-21	0.07120	0.07320	0.07030	0.07070	-1.806%	146,730	-47.525%
2025-04-20	0.07120	0.07500	0.06840	0.07200	+1.983%	249,082	-48.472%
2025-04-19	0.06690	0.07200	0.06630	0.07060	+6.325%	293,730	-47.450%
2025-04-18	0.06810	0.07080	0.06440	0.06640	+3.106%	114,658	-44.127%
2025-04-17	0.06280	0.06500	0.06260	0.06440	+2.875%	317,821	-42.391%
2025-04-16	0.06330	0.06440	0.06230	0.06260	-0.318%	172,999	-40.735%
2025-04-15	0.06700	0.06750	0.06280	0.06280	-3.976%	219,412	-40.924%
2025-04-14	0.06890	0.07120	0.06530	0.06540	-3.111%	547,816	-43.272%
2025-04-13	0.07150	0.07170	0.06730	0.06750	-5.594%	528,051	-45.037%
2025-04-12	0.07140	0.07480	0.06520	0.07150	+9.327%	402,464	-48.112%
2025-04-11	0.06500	0.06620	0.06410	0.06540	+3.481%	326,088	-43.272%
2025-04-10	0.06320	0.06380	0.05970	0.06320	+0.317%	600,235	-41.297%
2025-04-09	0.05670	0.06400	0.05500	0.06300	+10.915%	1,038,036	-41.111%
2025-04-08	0.05970	0.06050	0.05680	0.05680	-4.054%	235,732	-34.683%
2025-04-07	0.05900	0.06000	0.05400	0.05920	+2.069%	412,032	-37.331%
2025-04-06	0.06190	0.06700	0.05800	0.05800	-9.375%	143,463	-36.034%
2025-04-05	0.06600	0.06700	0.06400	0.06400	-3.030%	275,797	-42.031%
2025-04-04	0.06500	0.06700	0.06500	0.06600	+1.538%	198,567	-43.788%
2025-04-03	0.06810	0.07000	0.06200	0.06500	-5.797%	150,962	-42.923%
2025-04-02	0.07150	0.07400	0.06700	0.06900	-5.479%	76,851	-46.232%
2025-04-01	0.07440	0.07600	0.07300	0.07300	-0.815%	41,990	-49.178%
2025-03-31	0.07360	0.07360	0.07360	0.07360	-0.541%	1,786	-49.592%
2025-03-29	0.08000	0.08000	0.07300	0.07400	-7.500%	269,492	-49.865%
2025-03-28	0.08220	0.08900	0.07700	0.08000	-11.111%	246,063	-53.625%
2025-03-27	0.09200	0.09200	0.08900	0.09000	-1.099%	36,222	-58.778%
2025-03-26	0.09500	0.09700	0.08700	0.09100	-4.211%	168,972	-59.231%
2025-03-25	0.09690	0.09800	0.09400	0.09500	-1.042%	357,975	-60.947%
2025-03-24	0.09300	0.09800	0.09300	0.09600	+4.348%	386,371	-61.354%
2025-03-23	0.09160	0.09300	0.09000	0.09200	+1.099%	11,243	-59.674%
2025-03-22	0.09140	0.09300	0.08900	0.09100	+2.247%	73,966	-59.231%
2025-03-21	0.09100	0.09300	0.08800	0.08900	-2.198%	143,242	-58.315%
2025-03-20	0.08950	0.09500	0.08950	0.09100	-3.191%	55,004	-59.231%
2025-03-19	0.09500	0.09700	0.09100	0.09400	+5.381%	102,243	-60.532%
2025-03-18	0.08920	0.08920	0.08920	0.08920	+2.529%	4,553	-58.408%
2025-03-17	0.08600	0.08700	0.08600	0.08700	+1.163%	1,079	-57.356%
2025-03-16	0.08890	0.09100	0.08500	0.08600	-5.495%	98,371	-56.860%
2025-03-15	0.08950	0.09100	0.08800	0.09100	+2.247%	78,946	-59.231%
2025-03-14	0.08770	0.09000	0.08600	0.08900	+3.488%	114,386	-58.315%
2025-03-13	0.08630	0.08900	0.08400	0.08600	-2.273%	79,954	-56.860%
2025-03-12	0.08600	0.08900	0.08500	0.08800	-1.124%	144,156	-57.841%
2025-03-11	0.08500	0.09000	0.07900	0.08900	+5.952%	78,439	-58.315%
2025-03-10	0.08900	0.09500	0.08100	0.08400	-6.667%	297,990	-55.833%
2025-03-09	0.09700	0.10100	0.08800	0.09000	-8.163%	269,449	-58.778%
2025-03-08	0.09900	0.10000	0.09800	0.09800	-2.000%	103,050	-62.143%
2025-03-07	0.10100	0.10500	0.09500	0.10000	0.000%	168,990	-62.900%
2025-03-06	0.10700	0.11000	0.10000	0.10000	-7.407%	101,489	-62.900%
2025-03-05	0.10100	0.10800	0.10000	0.10800	+6.931%	168,327	-65.648%
2025-03-04	0.11200	0.11200	0.09300	0.10100	-9.821%	352,670	-63.267%
2025-03-03	0.12900	0.12900	0.11200	0.11200	-12.500%	54,266	-66.875%
2025-03-02	0.11600	0.12800	0.11500	0.12800	+10.345%	553,396	-71.016%
2025-03-01	0.11700	0.11900	0.11300	0.11600	-0.855%	75,214	-68.017%
2025-02-28	0.11900	0.11900	0.10900	0.11700	-1.681%	117,167	-68.291%
2025-02-27	0.11900	0.12500	0.11800	0.11900	-1.653%	32,398	-68.824%
2025-02-26	0.11700	0.12200	0.11500	0.12100	+1.681%	92,281	-69.339%
2025-02-25	0.11300	0.12000	0.10500	0.11900	+6.250%	93,706	-68.824%
2025-02-24	0.12600	0.12600	0.11200	0.11200	-11.111%	56,001	-66.875%
2025-02-23	0.13000	0.13100	0.12600	0.12600	-3.077%	415,035	-70.556%
2025-02-22	0.13000	0.13000	0.12800	0.13000	+0.775%	20,104	-71.462%
2025-02-21	0.13300	0.13800	0.12800	0.12900	-3.008%	75,919	-71.240%
2025-02-20	0.12800	0.13300	0.12800	0.13300	+3.906%	30,924	-72.105%
2025-02-19	0.12600	0.13000	0.12400	0.12800	+3.226%	16,717	-71.016%
2025-02-18	0.13300	0.13600	0.12000	0.12400	-7.463%	119,519	-70.081%
2025-02-17	0.12900	0.13400	0.12500	0.13400	+3.876%	50,097	-72.313%
2025-02-16	0.12900	0.13200	0.12800	0.12900	0.000%	49,205	-71.240%
2025-02-15	0.13300	0.13500	0.12800	0.12900	-4.444%	78,713	-71.240%
2025-02-14	0.13300	0.13800	0.13300	0.13500	+1.504%	97,645	-72.519%
2025-02-13	0.13800	0.15300	0.13200	0.13300	-5.000%	249,181	-72.105%
2025-02-12	0.13200	0.14200	0.12800	0.14000	+5.263%	76,013	-73.500%
2025-02-11	0.14000	0.14000	0.12900	0.13300	+0.758%	38,911	-72.105%
2025-02-10	0.12900	0.13500	0.12400	0.13200	+4.762%	91,249	-71.894%
2025-02-09	0.12900	0.13100	0.12200	0.12600	-2.326%	69,522	-70.556%
2025-02-08	0.12200	0.13100	0.12000	0.12900	+7.500%	72,730	-71.240%
2025-02-07	0.12100	0.12900	0.12000	0.12000	0.000%	109,184	-69.083%
2025-02-06	0.12700	0.13000	0.11900	0.12000	-5.512%	65,504	-69.083%
2025-02-05	0.13000	0.13400	0.12600	0.12700	-1.550%	163,923	-70.787%
2025-02-04	0.14200	0.14200	0.12600	0.12900	-7.857%	299,641	-71.240%
2025-02-03	0.13300	0.14700	0.09700	0.14000	+2.941%	869,678	-73.500%
2025-02-02	0.15800	0.15800	0.12900	0.13600	-13.376%	228,837	-72.721%
2025-02-01	0.17200	0.17500	0.15700	0.15700	-9.249%	37,806	-76.369%
2025-01-31	0.16900	0.17600	0.16700	0.17300	+2.367%	39,402	-78.555%
2025-01-30	0.16100	0.17400	0.16100	0.16900	+3.681%	95,078	-78.047%
2025-01-29	0.15800	0.16500	0.15500	0.16300	+3.822%	185,864	-77.239%
2025-01-28	0.16900	0.17200	0.15700	0.15700	-7.101%	482,598	-76.369%
2025-01-27	0.17900	0.18000	0.15000	0.16900	-8.152%	326,653	-78.047%
2025-01-26	0.19000	0.19500	0.18400	0.18400	-2.646%	66,436	-79.837%
2025-01-25	0.17700	0.19200	0.17500	0.18900	+6.780%	139,243	-80.370%
2025-01-24	0.17800	0.18700	0.17400	0.17700	-2.210%	255,155	-79.040%
2025-01-23	0.18300	0.18300	0.17500	0.18100	-1.093%	72,209	-79.503%
2025-01-22	0.18500	0.18800	0.18200	0.18300	0.000%	57,095	-79.727%
2025-01-21	0.17700	0.19000	0.17200	0.18300	+1.667%	157,954	-79.727%
2025-01-20	0.18400	0.20100	0.17800	0.18000	-4.255%	202,182	-79.389%
2025-01-19	0.21200	0.21700	0.18500	0.18800	-11.737%	509,043	-80.266%
2025-01-18	0.23300	0.23300	0.20500	0.21300	-8.584%	788,960	-82.582%
2025-01-17	0.22000	0.23500	0.22000	0.23300	+6.881%	150,260	-84.077%
2025-01-16	0.22200	0.22800	0.21600	0.21800	-3.965%	83,205	-82.982%
2025-01-15	0.22000	0.22700	0.20800	0.22700	+1.794%	149,138	-83.656%
2025-01-14	0.20900	0.22500	0.19700	0.22300	+6.699%	949,281	-83.363%
2025-01-13	0.21700	0.21700	0.19300	0.20900	-3.241%	80,525	-82.249%
2025-01-12	0.22100	0.22200	0.21300	0.21600	-2.703%	113,615	-82.824%
2025-01-11	0.22200	0.22700	0.21900	0.22200	-1.770%	46,144	-83.288%
2025-01-10	0.22300	0.22800	0.22000	0.22600	+2.262%	59,112	-83.584%
2025-01-09	0.23000	0.23500	0.21500	0.22100	-3.913%	903,658	-83.213%
2025-01-08	0.24200	0.24200	0.22100	0.23000	-4.959%	133,853	-83.870%
2025-01-07	0.27000	0.27400	0.23900	0.24200	-9.701%	190,142	-84.669%
2025-01-06	0.26900	0.27400	0.26400	0.26800	-0.372%	124,667	-86.157%
2025-01-05	0.27000	0.27000	0.25900	0.26900	-0.370%	213,858	-86.208%
2025-01-04	0.27000	0.27700	0.26300	0.27000	0.000%	61,918	-86.259%
2025-01-03	0.25900	0.27300	0.25600	0.27000	+3.448%	97,446	-86.259%
2025-01-02	0.26100	0.26400	0.25700	0.26100	+1.953%	143,751	-85.785%
2025-01-01	0.25000	0.25900	0.24000	0.25600	+3.644%	449,181	-85.508%
2024-12-31	0.25100	0.26800	0.24600	0.24700	-2.372%	136,116	-84.980%
2024-12-30	0.25800	0.26900	0.22600	0.25300	-3.065%	265,392	-85.336%
2024-12-29	0.27500	0.28000	0.25700	0.26100	-6.115%	399,891	-85.785%
2024-12-28	0.26000	0.32200	0.25800	0.27800	+8.171%	560,605	-86.655%
2024-12-27	0.24700	0.27400	0.24500	0.25700	+4.472%	291,398	-85.564%
2024-12-26	0.27100	0.27100	0.24500	0.24600	-9.225%	140,992	-84.919%
2024-12-25	0.26500	0.27800	0.26000	0.27100	+1.880%	118,608	-86.310%
2024-12-24	0.25100	0.28100	0.24700	0.26600	+4.724%	410,923	-86.053%
2024-12-23	0.22800	0.26100	0.22600	0.25400	+11.894%	154,380	-85.394%
2024-12-22	0.23200	0.23900	0.22200	0.22700	-1.304%	68,006	-83.656%
2024-12-21	0.24500	0.25900	0.23000	0.23000	-5.350%	248,976	-83.870%
2024-12-20	0.23400	0.24300	0.20100	0.24300	+4.292%	272,376	-84.733%
2024-12-19	0.25800	0.26500	0.22000	0.23300	-9.690%	1,498,493	-84.077%
2024-12-18	0.28100	0.31400	0.25700	0.25800	-8.511%	314,562	-85.620%
2024-12-17	0.30000	0.30300	0.28000	0.28200	-6.312%	228,783	-86.844%
2024-12-16	0.31400	0.31800	0.29600	0.30100	-0.987%	224,429	-87.674%
2024-12-15	0.30200	0.31800	0.29100	0.30400	+0.330%	155,004	-87.796%
2024-12-14	0.32500	0.32700	0.29700	0.30300	-5.607%	165,547	-87.756%
2024-12-13	0.32800	0.33300	0.31700	0.32100	-2.134%	455,987	-88.442%
2024-12-12	0.33300	0.37100	0.26000	0.32800	-1.502%	1,445,228	-88.689%
2024-12-11	0.31100	0.33700	0.30100	0.33300	+6.731%	359,831	-88.859%
2024-12-10	0.30900	0.32700	0.27500	0.31200	-1.266%	473,695	-88.109%
2024-12-09	0.38400	0.38400	0.27600	0.31600	-17.708%	622,043	-88.259%
2024-12-08	0.38600	0.39200	0.37500	0.38400	-0.775%	165,347	-90.339%
2024-12-07	0.38800	0.39500	0.37600	0.38700	-0.514%	179,176	-90.413%
2024-12-06	0.36200	0.41100	0.35000	0.38900	+6.868%	766,987	-90.463%
2024-12-05	0.38000	0.39600	0.35500	0.36400	-3.704%	1,643,420	-89.808%
2024-12-04	0.36700	0.43100	0.35700	0.37800	+2.717%	1,946,329	-90.185%
2024-12-03	0.34100	0.38600	0.31000	0.36800	+6.358%	718,524	-89.918%
2024-12-02	0.32400	0.34700	0.29200	0.34600	+5.488%	461,358	-89.277%
2024-12-01	0.31600	0.34100	0.30500	0.32800	+4.459%	564,195	-88.689%
2024-11-30	0.30600	0.32700	0.29600	0.31400	+2.280%	470,340	-88.185%
2024-11-29	0.30500	0.30900	0.25000	0.30700	+0.656%	443,193	-87.915%
2024-11-28	0.28200	0.30600	0.27400	0.30500	+7.394%	367,488	-87.836%
2024-11-27	0.26900	0.30600	0.26500	0.28400	+5.576%	964,619	-86.937%
2024-11-26	0.26100	0.27100	0.23700	0.26900	+3.065%	256,006	-86.208%
2024-11-25	0.27700	0.29200	0.26000	0.26100	-6.115%	300,364	-85.785%
2024-11-24	0.28600	0.32100	0.25100	0.27800	-1.418%	614,984	-86.655%
2024-11-23	0.24700	0.32100	0.24700	0.28200	+14.170%	1,382,633	-86.844%
2024-11-22	0.22000	0.27100	0.21700	0.24700	+11.765%	655,984	-84.980%
2024-11-21	0.21500	0.22300	0.20800	0.22100	+2.791%	292,566	-83.213%
2024-11-20	0.21100	0.24700	0.20300	0.21500	+2.871%	578,202	-82.744%
2024-11-19	0.22400	0.22400	0.20800	0.20900	-7.111%	313,757	-82.249%
2024-11-18	0.21900	0.27200	0.20300	0.22500	+1.810%	852,289	-83.511%
2024-11-17	0.19400	0.27800	0.18500	0.22100	+15.104%	1,393,863	-83.213%
2024-11-16	0.17700	0.19500	0.17500	0.19200	+9.714%	196,972	-80.677%
2024-11-15	0.16500	0.17700	0.16500	0.17500	+6.061%	99,122	-78.800%
2024-11-14	0.17300	0.18100	0.16500	0.16500	-6.780%	247,485	-77.515%
2024-11-13	0.18600	0.19200	0.16800	0.17700	-5.851%	263,533	-79.040%
2024-11-12	0.19500	0.20100	0.18200	0.18800	-5.051%	233,530	-80.266%
2024-11-11	0.18900	0.19900	0.18200	0.19800	+5.319%	260,348	-81.263%
2024-11-10	0.18200	0.19500	0.17900	0.18800	+4.444%	242,132	-80.266%
2024-11-09	0.17700	0.18100	0.17100	0.18000	+0.559%	132,611	-79.389%
2024-11-08	0.16800	0.19300	0.15400	0.17900	+7.186%	195,553	-79.274%
2024-11-07	0.16800	0.17000	0.16300	0.16700	+0.602%	94,705	-77.784%
2024-11-06	0.15200	0.16700	0.14300	0.16600	+8.497%	307,588	-77.651%
2024-11-05	0.15100	0.15600	0.15000	0.15300	+3.378%	95,450	-75.752%
2024-11-04	0.15400	0.15600	0.14700	0.14800	-3.896%	119,434	-74.932%
2024-11-03	0.16900	0.17100	0.14900	0.15400	-8.876%	289,255	-75.909%

.dark-mode .r0L8RY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0L8RY{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRUSDGLMR / United States dollarcrypto

GLMRUSD
GLMR / United States dollar
crypto