Dark

GLMREUR
GLMR / Euro
crypto Composite

Delayed

Jun 24, 2026 6:01:00 PM EDT

0.00772EUR-1.781%(-0.00014)491,3630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00785	0.00799	0.00762	0.00793	+0.891%	491,363	0.000%
2026-06-22	0.00807	0.00831	0.00786	0.00786	-2.239%	580,101	+0.891%
2026-06-21	0.00812	0.00812	0.00788	0.00804	+0.878%	615,939	-1.368%
2026-06-20	0.00769	0.00829	0.00764	0.00797	+3.641%	968,967	-0.502%
2026-06-19	0.00778	0.00785	0.00763	0.00769	-1.662%	274,144	+3.121%
2026-06-18	0.00812	0.00826	0.00762	0.00782	-2.736%	729,730	+1.407%
2026-06-17	0.00814	0.00830	0.00802	0.00804	-1.471%	823,878	-1.368%
2026-06-16	0.00838	0.00848	0.00797	0.00816	-2.158%	1,164,217	-2.819%
2026-06-15	0.00827	0.00864	0.00827	0.00834	+1.707%	720,965	-4.916%
2026-06-14	0.00809	0.00833	0.00801	0.00820	+1.863%	268,058	-3.293%
2026-06-13	0.00791	0.00822	0.00791	0.00805	+1.131%	726,905	-1.491%
2026-06-12	0.00801	0.00816	0.00782	0.00796	-0.375%	1,011,458	-0.377%
2026-06-11	0.00763	0.00812	0.00759	0.00799	+6.391%	1,282,760	-0.751%
2026-06-10	0.00776	0.00780	0.00749	0.00751	-7.169%	820,640	+5.593%
2026-06-09	0.00812	0.00812	0.00765	0.00809	-0.858%	635,280	-1.978%
2026-06-08	0.00788	0.00849	0.00788	0.00816	+2.128%	372,880	-2.819%
2026-06-07	0.00789	0.00822	0.00779	0.00799	+1.139%	894,988	-0.751%
2026-06-06	0.00814	0.00952	0.00770	0.00790	-1.863%	1,047,158	+0.380%
2026-06-05	0.00840	0.00840	0.00763	0.00805	-4.167%	1,554,267	-1.491%
2026-06-04	0.00914	0.00914	0.00840	0.00840	-8.992%	1,018,340	-5.595%
2026-06-03	0.00926	0.01021	0.00907	0.00923	+0.654%	1,430,918	-14.085%
2026-06-02	0.00975	0.00987	0.00916	0.00917	-6.714%	602,238	-13.522%
2026-06-01	0.01003	0.01003	0.00970	0.00983	-0.203%	335,031	-19.329%
2026-05-31	0.01028	0.01037	0.00976	0.00985	-2.572%	80,923	-19.492%
2026-05-30	0.01037	0.01045	0.01003	0.01011	-2.413%	369,463	-21.563%
2026-05-29	0.01052	0.01052	0.00986	0.01036	-1.894%	395,643	-23.456%
2026-05-28	0.01032	0.01056	0.01013	0.01056	+1.734%	343,773	-24.905%
2026-05-27	0.01081	0.01081	0.01038	0.01038	-4.945%	298,294	-23.603%
2026-05-26	0.01122	0.01134	0.01089	0.01092	-6.427%	184,369	-27.381%
2026-05-25	0.01160	0.01187	0.01140	0.01167	+3.001%	138,217	-32.048%
2026-05-24	0.01205	0.01205	0.01133	0.01133	-5.975%	38,210	-30.009%
2026-05-23	0.01205	0.01223	0.01181	0.01205	-2.033%	248,607	-34.191%
2026-05-22	0.01247	0.01284	0.01230	0.01230	-1.992%	248,195	-35.528%
2026-05-21	0.01226	0.01255	0.01221	0.01255	+3.038%	209,682	-36.813%
2026-05-20	0.01223	0.01243	0.01211	0.01218	+0.329%	240,109	-34.893%
2026-05-19	0.01255	0.01255	0.01205	0.01214	+0.331%	1,182,754	-34.679%
2026-05-18	0.01222	0.01229	0.01194	0.01210	-2.341%	755,950	-34.463%
2026-05-17	0.01300	0.01362	0.01232	0.01239	-3.279%	167,825	-35.997%
2026-05-16	0.01291	0.01295	0.01264	0.01281	-4.688%	56,227	-38.095%
2026-05-15	0.01368	0.01368	0.01282	0.01344	-3.100%	240,637	-40.997%
2026-05-14	0.01386	0.01412	0.01331	0.01387	-0.929%	254,772	-42.826%
2026-05-13	0.01442	0.01446	0.01399	0.01400	-2.235%	65,896	-43.357%
2026-05-12	0.01426	0.01435	0.01422	0.01432	+0.491%	66,808	-44.623%
2026-05-11	0.01419	0.01452	0.01411	0.01425	-2.397%	208,270	-44.351%
2026-05-10	0.01438	0.01460	0.01360	0.01460	+1.742%	416,488	-45.685%
2026-05-09	0.01459	0.01459	0.01424	0.01435	-0.485%	87,400	-44.739%
2026-05-08	0.01444	0.01460	0.01419	0.01442	-1.030%	247,717	-45.007%
2026-05-07	0.01437	0.01470	0.01424	0.01457	+0.483%	101,148	-45.573%
2026-05-06	0.01452	0.01489	0.01373	0.01450	-0.753%	639,235	-45.310%
2026-05-05	0.01434	0.01464	0.01434	0.01461	+1.741%	508,449	-45.722%
2026-05-04	0.01423	0.01471	0.01423	0.01436	-0.554%	282,388	-44.777%
2026-05-03	0.01458	0.01458	0.01416	0.01444	-1.366%	136,616	-45.083%
2026-05-02	0.01452	0.01512	0.01452	0.01464	-0.476%	369,858	-45.833%
2026-05-01	0.01455	0.01485	0.01442	0.01471	+1.518%	318,130	-46.091%
2026-04-30	0.01456	0.01493	0.01408	0.01449	+0.138%	761,576	-45.273%
2026-04-29	0.01461	0.01490	0.01396	0.01447	-2.164%	538,926	-45.197%
2026-04-28	0.01392	0.01491	0.01378	0.01479	+6.250%	378,773	-46.383%
2026-04-27	0.01484	0.01517	0.01342	0.01392	-7.262%	698,971	-43.032%
2026-04-26	0.01585	0.01634	0.01460	0.01501	-5.834%	1,000,184	-47.169%
2026-04-25	0.01466	0.01720	0.01385	0.01594	+8.509%	1,280,610	-50.251%
2026-04-24	0.01551	0.01814	0.01380	0.01469	-4.112%	4,196,400	-46.018%
2026-04-23	0.01199	0.01889	0.01191	0.01532	+13.481%	3,268,653	-48.238%
2026-04-22	0.01183	0.01350	0.01183	0.01350	+14.117%	84,686	-41.259%
2026-04-21	0.01216	0.01240	0.01166	0.01183	-2.554%	434,957	-32.967%
2026-04-20	0.01184	0.01218	0.01173	0.01214	+0.831%	230,767	-34.679%
2026-04-19	0.01217	0.01369	0.01204	0.01204	-4.972%	1,282,523	-34.136%
2026-04-18	0.01445	0.01471	0.01181	0.01267	-13.279%	476,159	-37.411%
2026-04-17	0.01019	0.02006	0.01019	0.01461	+45.663%	3,399,085	-45.722%
2026-04-16	0.00984	0.01018	0.00974	0.01003	+4.807%	140,038	-20.937%
2026-04-15	0.00972	0.00982	0.00890	0.00957	+0.737%	510,775	-17.137%
2026-04-14	0.00953	0.00985	0.00923	0.00950	+1.496%	79,812	-16.526%
2026-04-13	0.00949	0.00949	0.00927	0.00936	+2.970%	196,789	-15.278%
2026-04-12	0.00922	0.00932	0.00900	0.00909	-9.732%	69,531	-12.761%
2026-04-11	0.00948	0.01007	0.00939	0.01007	+3.601%	11,919	-21.251%
2026-04-10	0.00932	0.00972	0.00932	0.00972	+3.185%	322,964	-18.416%
2026-04-09	0.00926	0.00942	0.00925	0.00942	-1.875%	7,441	-15.817%
2026-04-08	0.00933	0.00960	0.00924	0.00960	+6.077%	27,331	-17.396%
2026-04-07	0.00893	0.01004	0.00849	0.00905	-1.523%	520,083	-12.376%
2026-04-06	0.00977	0.01090	0.00919	0.00919	+3.842%	678,456	-13.711%
2026-04-05	0.00886	0.00886	0.00877	0.00885	-2.961%	45,847	-10.395%
2026-04-04	0.00912	0.00912	0.00912	0.00912	0.000%	696	-13.048%
2026-04-03	0.00901	0.00919	0.00893	0.00912	+2.013%	92,750	-13.048%
2026-04-02	0.00895	0.00895	0.00868	0.00894	-1.325%	30,280	-11.298%
2026-04-01	0.00924	0.00924	0.00895	0.00906	-1.307%	169,048	-12.472%
2026-03-31	0.00896	0.00918	0.00880	0.00918	+0.328%	71,684	-13.617%
2026-03-30	0.00902	0.00956	0.00856	0.00915	+2.121%	690,145	-13.333%
2026-03-29	0.00904	0.00922	0.00896	0.00896	-1.862%	6,778	-11.496%
2026-03-28	0.00900	0.00922	0.00900	0.00913	0.000%	22,639	-13.143%
2026-03-27	0.00936	0.00939	0.00910	0.00913	-0.545%	45,925	-13.143%
2026-03-26	0.00968	0.00968	0.00918	0.00918	-4.275%	9,700	-13.617%
2026-03-25	0.00971	0.00977	0.00959	0.00959	-1.540%	14,190	-17.310%
2026-03-24	0.00976	0.00984	0.00967	0.00974	-1.616%	4,740	-18.583%
2026-03-23	0.00954	0.01006	0.00953	0.00990	+3.992%	53,712	-19.899%
2026-03-22	0.00981	0.00981	0.00952	0.00952	-5.929%	314,391	-16.702%
2026-03-21	0.00990	0.01023	0.00988	0.01012	+2.222%	188,773	-21.640%
2026-03-20	0.01003	0.01013	0.00990	0.00990	-0.202%	342,820	-19.899%
2026-03-19	0.01012	0.01029	0.00990	0.00992	-3.689%	237,618	-20.060%
2026-03-18	0.01074	0.01086	0.01021	0.01030	-5.764%	87,053	-23.010%
2026-03-17	0.01095	0.01095	0.01084	0.01093	-0.546%	10,246	-27.447%
2026-03-16	0.01093	0.01105	0.01079	0.01099	+2.710%	286,463	-27.843%
2026-03-15	0.01073	0.01081	0.01069	0.01070	-0.742%	27,597	-25.888%
2026-03-14	0.01077	0.01079	0.01069	0.01078	+0.093%	15,582	-26.438%
2026-03-13	0.01078	0.01094	0.01077	0.01077	+2.474%	33,429	-26.370%
2026-03-12	0.01058	0.01059	0.01051	0.01051	-2.142%	4,468	-24.548%
2026-03-11	0.01033	0.01098	0.01033	0.01074	+2.972%	111,673	-26.164%
2026-03-10	0.01059	0.01059	0.01041	0.01043	-0.667%	153,579	-23.969%
2026-03-09	0.01072	0.01074	0.01048	0.01050	+1.059%	42,315	-24.476%
2026-03-08	0.01026	0.01045	0.01026	0.01039	+0.484%	6,492	-23.677%
2026-03-07	0.01051	0.01058	0.01033	0.01034	+0.878%	44,492	-23.308%
2026-03-06	0.01049	0.01069	0.01013	0.01025	-5.704%	41,145	-22.634%
2026-03-05	0.01066	0.01087	0.01045	0.01087	+1.970%	34,493	-27.047%
2026-03-04	0.01050	0.01088	0.01049	0.01066	+0.471%	278,342	-25.610%
2026-03-03	0.01051	0.01071	0.01024	0.01061	0.000%	199,702	-25.259%
2026-03-02	0.01014	0.01070	0.01000	0.01061	+4.020%	228,686	-25.259%
2026-03-01	0.01067	0.01070	0.00993	0.01020	-5.292%	1,147,470	-22.255%
2026-02-28	0.01095	0.01134	0.01027	0.01077	-6.429%	148,309	-26.370%
2026-02-27	0.01084	0.01282	0.01065	0.01151	+6.871%	273,783	-31.103%
2026-02-26	0.01134	0.01134	0.01068	0.01077	-4.859%	94,066	-26.370%
2026-02-25	0.01054	0.01136	0.01030	0.01132	+7.400%	107,495	-29.947%
2026-02-24	0.01011	0.01073	0.01000	0.01054	+4.667%	436,458	-24.763%
2026-02-23	0.01024	0.01046	0.01006	0.01007	-6.586%	725,801	-21.251%
2026-02-22	0.01112	0.01112	0.01069	0.01078	-2.443%	238,775	-26.438%
2026-02-21	0.01162	0.01162	0.01105	0.01105	-2.126%	58,466	-28.235%
2026-02-20	0.01113	0.01173	0.01113	0.01129	+2.172%	397,472	-29.761%
2026-02-19	0.01160	0.01160	0.01096	0.01105	-4.246%	173,591	-28.235%
2026-02-18	0.01169	0.01169	0.01145	0.01154	-3.025%	6,753	-31.282%
2026-02-17	0.01216	0.01225	0.01182	0.01190	-1.408%	52,987	-33.361%
2026-02-16	0.01181	0.01207	0.01163	0.01207	+1.514%	55,434	-34.300%
2026-02-15	0.01240	0.01354	0.01189	0.01189	-5.784%	154,477	-33.305%
2026-02-14	0.01213	0.01262	0.01213	0.01262	+1.939%	128,225	-37.163%
2026-02-13	0.01190	0.01238	0.01160	0.01238	+6.449%	116,325	-35.945%
2026-02-12	0.01154	0.01179	0.01137	0.01163	+1.661%	68,457	-31.814%
2026-02-11	0.01142	0.01166	0.01125	0.01144	0.000%	105,016	-30.682%
2026-02-10	0.01160	0.01160	0.01126	0.01144	-1.971%	91,089	-30.682%
2026-02-09	0.01175	0.01184	0.01143	0.01167	-0.171%	35,313	-32.048%
2026-02-08	0.01212	0.01212	0.01169	0.01169	-3.548%	62,354	-32.164%
2026-02-07	0.01196	0.01223	0.01179	0.01212	-2.100%	230,795	-34.571%
2026-02-06	0.01110	0.01247	0.01105	0.01238	+6.540%	89,806	-35.945%
2026-02-05	0.01329	0.01339	0.01139	0.01162	-11.836%	334,229	-31.756%
2026-02-04	0.01352	0.01377	0.01318	0.01318	-3.796%	26,289	-39.833%
2026-02-03	0.01404	0.01420	0.01328	0.01370	-2.560%	765,136	-42.117%
2026-02-02	0.01432	0.01432	0.01363	0.01406	-1.403%	972,151	-43.599%
2026-02-01	0.01494	0.01506	0.01426	0.01426	-1.858%	279,969	-44.390%
2026-01-31	0.01592	0.01599	0.01369	0.01453	-8.788%	958,588	-45.423%
2026-01-30	0.01575	0.01610	0.01514	0.01593	-1.240%	924,996	-50.220%
2026-01-29	0.01717	0.01742	0.01579	0.01613	-6.330%	43,953	-50.837%
2026-01-28	0.01724	0.01749	0.01722	0.01722	-2.103%	22,855	-53.949%
2026-01-27	0.01752	0.01950	0.01734	0.01759	-0.957%	541,779	-54.918%
2026-01-26	0.01764	0.01796	0.01749	0.01776	+4.532%	241,929	-55.349%
2026-01-25	0.01815	0.01815	0.01680	0.01699	-5.611%	48,906	-53.325%
2026-01-24	0.01849	0.01849	0.01800	0.01800	-2.703%	16,952	-55.944%
2026-01-23	0.01829	0.01948	0.01821	0.01850	-0.377%	67,566	-57.135%
2026-01-22	0.01961	0.01961	0.01809	0.01857	-5.640%	213,678	-57.297%
2026-01-21	0.01900	0.01976	0.01870	0.01968	+4.127%	75,989	-59.705%
2026-01-20	0.02050	0.02050	0.01890	0.01890	-8.297%	288,760	-58.042%
2026-01-19	0.02140	0.02141	0.01990	0.02061	-3.692%	131,547	-61.524%
2026-01-18	0.02261	0.02305	0.02140	0.02140	-7.359%	123,637	-62.944%
2026-01-17	0.02530	0.02530	0.02270	0.02310	-7.895%	219,636	-65.671%
2026-01-16	0.02232	0.03220	0.02232	0.02508	+8.854%	617,719	-68.381%
2026-01-15	0.02070	0.02651	0.01998	0.02304	+10.769%	94,739	-65.582%
2026-01-14	0.02090	0.02110	0.02030	0.02080	-1.422%	113,278	-61.875%
2026-01-13	0.02030	0.02130	0.02030	0.02110	+3.941%	143,187	-62.417%
2026-01-12	0.02040	0.02080	0.02000	0.02030	-0.976%	229,282	-60.936%
2026-01-11	0.02080	0.02080	0.02030	0.02050	-0.485%	116,098	-61.317%
2026-01-10	0.02100	0.02100	0.02050	0.02060	-2.370%	68,813	-61.505%
2026-01-09	0.02110	0.02140	0.02090	0.02110	+0.476%	34,276	-62.417%
2026-01-08	0.02140	0.02140	0.02000	0.02100	-1.869%	266,085	-62.238%
2026-01-07	0.02180	0.02180	0.02120	0.02140	-2.727%	33,299	-62.944%
2026-01-06	0.02210	0.02250	0.02170	0.02200	0.000%	271,501	-63.955%
2026-01-05	0.02160	0.02220	0.02120	0.02200	+2.804%	385,648	-63.955%
2026-01-04	0.02130	0.02160	0.02110	0.02140	+1.905%	30,552	-62.944%
2026-01-03	0.02130	0.02130	0.02040	0.02100	0.000%	65,846	-62.238%
2026-01-02	0.02020	0.02100	0.02010	0.02100	+4.478%	158,842	-62.238%
2026-01-01	0.01960	0.02030	0.01930	0.02010	+3.077%	54,342	-60.547%
2025-12-31	0.01970	0.01980	0.01920	0.01950	-1.515%	58,067	-59.333%
2025-12-30	0.02000	0.02000	0.01970	0.01980	+1.020%	69,756	-59.949%
2025-12-29	0.02000	0.02050	0.01940	0.01960	-0.508%	289,253	-59.541%
2025-12-28	0.02050	0.02050	0.01970	0.01970	-6.190%	75,689	-59.746%
2025-12-27	0.01990	0.02100	0.01970	0.02100	+5.528%	146,426	-62.238%
2025-12-26	0.01960	0.02000	0.01940	0.01990	0.000%	273,282	-60.151%
2025-12-25	0.01970	0.02020	0.01970	0.01990	0.000%	229,089	-60.151%
2025-12-24	0.01980	0.01990	0.01920	0.01990	-2.451%	135,507	-60.151%
2025-12-23	0.01990	0.02140	0.01960	0.02040	+1.493%	52,722	-61.127%
2025-12-22	0.02040	0.02070	0.01990	0.02010	0.000%	27,805	-60.547%
2025-12-21	0.02090	0.02110	0.02000	0.02010	-3.828%	373,112	-60.547%
2025-12-20	0.02070	0.02090	0.02030	0.02090	+0.966%	65,894	-62.057%
2025-12-19	0.01950	0.02090	0.01950	0.02070	+4.545%	107,760	-61.691%
2025-12-18	0.02000	0.02240	0.01960	0.01980	-2.463%	121,599	-59.949%
2025-12-17	0.02150	0.02150	0.02030	0.02030	-8.145%	136,349	-60.936%
2025-12-16	0.02200	0.02390	0.02180	0.02210	-0.450%	81,043	-64.118%
2025-12-15	0.02430	0.02490	0.02170	0.02220	-9.016%	117,817	-64.279%
2025-12-14	0.02410	0.02950	0.02400	0.02440	+1.245%	382,443	-67.500%
2025-12-13	0.02480	0.02480	0.02390	0.02410	-2.823%	43,458	-67.095%
2025-12-12	0.02590	0.02590	0.02390	0.02480	-4.247%	39,928	-68.024%
2025-12-11	0.02650	0.02650	0.02510	0.02590	-4.074%	93,539	-69.382%
2025-12-10	0.02860	0.03000	0.02700	0.02700	-5.923%	193,026	-70.630%
2025-12-09	0.02940	0.03100	0.02850	0.02870	-1.712%	155,935	-72.369%
2025-12-08	0.03210	0.03760	0.02850	0.02920	-8.176%	838,414	-72.842%
2025-12-07	0.02310	0.03790	0.02300	0.03180	+32.500%	1,271,181	-75.063%
2025-12-06	0.02100	0.02800	0.02080	0.02400	+14.286%	578,945	-66.958%
2025-12-05	0.02180	0.02200	0.02090	0.02100	-4.110%	92,963	-62.238%
2025-12-04	0.02220	0.02220	0.02190	0.02190	-1.794%	17,741	-63.790%
2025-12-03	0.02210	0.02250	0.02150	0.02230	0.000%	155,948	-64.439%
2025-12-02	0.02090	0.02330	0.02070	0.02230	+7.212%	155,400	-64.439%
2025-12-01	0.02260	0.02260	0.02020	0.02080	-8.772%	277,120	-61.875%
2025-11-30	0.02350	0.02380	0.02280	0.02280	-3.390%	23,491	-65.219%
2025-11-29	0.02350	0.02370	0.02330	0.02360	-1.667%	87,199	-66.398%
2025-11-28	0.02420	0.02430	0.02390	0.02400	-2.041%	10,378	-66.958%
2025-11-27	0.02440	0.02480	0.02440	0.02450	+0.410%	25,993	-67.633%
2025-11-26	0.02420	0.02470	0.02370	0.02440	0.000%	126,420	-67.500%
2025-11-25	0.02430	0.02470	0.02400	0.02440	-2.008%	39,321	-67.500%
2025-11-24	0.02400	0.02500	0.02340	0.02490	+2.893%	84,798	-68.153%
2025-11-23	0.02440	0.02460	0.02400	0.02420	+1.255%	7,297	-67.231%
2025-11-22	0.02420	0.02420	0.02330	0.02390	+0.844%	54,303	-66.820%
2025-11-21	0.02430	0.02460	0.02360	0.02370	-8.140%	220,334	-66.540%
2025-11-20	0.02560	0.02820	0.02500	0.02580	+2.789%	37,208	-69.264%
2025-11-19	0.02520	0.02580	0.02440	0.02510	-3.462%	62,164	-68.406%
2025-11-18	0.02530	0.02620	0.02350	0.02600	+2.767%	290,443	-69.500%
2025-11-17	0.02690	0.02720	0.02470	0.02530	-5.948%	229,480	-68.656%
2025-11-16	0.02960	0.02960	0.02630	0.02690	-9.428%	105,237	-70.520%
2025-11-15	0.02730	0.03300	0.02720	0.02970	+7.220%	598,941	-73.300%
2025-11-14	0.02780	0.02790	0.02690	0.02770	-1.773%	105,102	-71.372%
2025-11-13	0.03030	0.03030	0.02730	0.02820	-4.407%	137,575	-71.879%
2025-11-12	0.02960	0.03110	0.02910	0.02950	-1.993%	84,708	-73.119%
2025-11-11	0.03220	0.03220	0.02990	0.03010	-5.346%	52,616	-73.654%
2025-11-10	0.03190	0.03220	0.03100	0.03180	+0.952%	157,146	-75.063%
2025-11-09	0.03180	0.03230	0.02980	0.03150	-1.563%	79,300	-74.825%
2025-11-08	0.03230	0.03850	0.03030	0.03200	-1.235%	479,692	-75.219%
2025-11-07	0.02870	0.03250	0.02850	0.03240	+16.547%	217,807	-75.525%
2025-11-06	0.02810	0.02830	0.02720	0.02780	-2.797%	58,084	-71.475%
2025-11-05	0.02710	0.02860	0.02640	0.02860	+4.762%	102,197	-72.273%
2025-11-04	0.02830	0.02910	0.02600	0.02730	-3.191%	339,120	-70.952%
2025-11-03	0.03170	0.03170	0.02780	0.02820	-10.476%	115,699	-71.879%
2025-11-02	0.03210	0.03240	0.03130	0.03150	0.000%	38,374	-74.825%
2025-11-01	0.03140	0.03180	0.03140	0.03150	+0.962%	18,154	-74.825%
2025-10-31	0.03120	0.03130	0.03080	0.03120	+1.961%	54,354	-74.583%
2025-10-30	0.03340	0.03340	0.02990	0.03060	-7.831%	87,363	-74.085%
2025-10-29	0.03240	0.03390	0.03240	0.03320	+1.220%	122,756	-76.114%
2025-10-28	0.03380	0.03390	0.03250	0.03280	-2.959%	210,551	-75.823%
2025-10-27	0.03560	0.03560	0.03380	0.03380	-4.520%	73,330	-76.538%
2025-10-26	0.03400	0.03540	0.03400	0.03540	+2.907%	68,749	-77.599%
2025-10-25	0.03390	0.03450	0.03390	0.03440	+0.292%	69,000	-76.948%
2025-10-24	0.03390	0.03440	0.03370	0.03430	+1.780%	74,105	-76.880%
2025-10-23	0.03330	0.03430	0.03320	0.03370	+2.744%	44,892	-76.469%
2025-10-22	0.03460	0.03480	0.03280	0.03280	-5.476%	67,917	-75.823%
2025-10-21	0.03550	0.03670	0.03440	0.03470	-3.073%	106,430	-77.147%
2025-10-20	0.03590	0.03700	0.03580	0.03580	-1.377%	52,314	-77.849%
2025-10-19	0.03460	0.03680	0.03450	0.03630	+4.011%	14,009	-78.154%
2025-10-18	0.03510	0.03590	0.03430	0.03490	-0.852%	325,335	-77.278%
2025-10-17	0.03700	0.03770	0.03330	0.03520	-4.348%	385,231	-77.472%
2025-10-16	0.03690	0.03990	0.03570	0.03680	0.000%	1,300,743	-78.451%
2025-10-15	0.03830	0.03890	0.03650	0.03680	-4.663%	202,967	-78.451%
2025-10-14	0.03980	0.04000	0.03690	0.03860	-4.926%	79,727	-79.456%
2025-10-13	0.03640	0.04250	0.03640	0.04060	+10.929%	290,542	-80.468%
2025-10-12	0.03380	0.03710	0.03380	0.03660	+7.965%	61,642	-78.333%
2025-10-11	0.03500	0.03610	0.03310	0.03390	-2.865%	157,945	-76.608%
2025-10-10	0.04770	0.05000	0.02000	0.03490	-27.743%	1,146,338	-77.278%
2025-10-09	0.04890	0.04940	0.04730	0.04830	-2.227%	69,950	-83.582%
2025-10-08	0.04870	0.05000	0.04820	0.04940	+1.856%	168,081	-83.947%
2025-10-07	0.05150	0.05160	0.04790	0.04850	-5.825%	324,196	-83.649%
2025-10-06	0.04990	0.05200	0.04990	0.05150	+3.622%	116,541	-84.602%
2025-10-05	0.04980	0.05100	0.04890	0.04970	+0.607%	78,666	-84.044%
2025-10-04	0.05090	0.05110	0.04930	0.04940	-3.704%	37,090	-83.947%
2025-10-03	0.05100	0.05210	0.05060	0.05130	-0.581%	33,267	-84.542%
2025-10-02	0.05120	0.05190	0.04940	0.05160	+1.375%	486,731	-84.632%
2025-10-01	0.04880	0.05130	0.04820	0.05090	+6.042%	144,268	-84.420%
2025-09-30	0.05020	0.05030	0.04750	0.04800	-4.573%	275,501	-83.479%
2025-09-29	0.05040	0.05070	0.04970	0.05030	-0.593%	122,646	-84.235%
2025-09-28	0.05010	0.05070	0.04900	0.05060	+0.797%	177,271	-84.328%
2025-09-27	0.04900	0.05050	0.04890	0.05020	+2.240%	82,452	-84.203%
2025-09-26	0.04820	0.04940	0.04810	0.04910	+2.292%	55,015	-83.849%
2025-09-25	0.05010	0.05010	0.04740	0.04800	-5.325%	85,029	-83.479%
2025-09-24	0.05120	0.05240	0.05030	0.05070	-1.170%	685,673	-84.359%
2025-09-23	0.05110	0.05180	0.05100	0.05130	-0.195%	55,334	-84.542%
2025-09-22	0.05380	0.05380	0.05100	0.05140	-8.703%	92,466	-84.572%
2025-09-21	0.05720	0.05730	0.05630	0.05630	-1.401%	56,015	-85.915%
2025-09-20	0.05640	0.05800	0.05630	0.05710	-0.349%	432,493	-86.112%
2025-09-19	0.05960	0.06020	0.05690	0.05730	-3.046%	66,754	-86.161%
2025-09-18	0.05800	0.05960	0.05800	0.05910	+3.141%	68,601	-86.582%
2025-09-17	0.05650	0.05740	0.05570	0.05730	+1.596%	104,757	-86.161%
2025-09-16	0.05610	0.05660	0.05600	0.05640	+0.894%	9,241	-85.940%
2025-09-15	0.05800	0.05800	0.05520	0.05590	-4.444%	73,920	-85.814%
2025-09-14	0.06000	0.06000	0.05780	0.05850	-3.146%	119,051	-86.444%
2025-09-13	0.06000	0.06180	0.05950	0.06040	+1.513%	207,210	-86.871%
2025-09-12	0.05920	0.05950	0.05870	0.05950	+0.677%	124,475	-86.672%
2025-09-11	0.06030	0.06030	0.05800	0.05910	-0.839%	18,217	-86.582%
2025-09-10	0.05960	0.06070	0.05920	0.05960	-0.168%	165,436	-86.695%
2025-09-09	0.05880	0.05970	0.05850	0.05970	+1.704%	42,335	-86.717%
2025-09-08	0.05770	0.05910	0.05720	0.05870	+1.910%	35,666	-86.491%
2025-09-07	0.05690	0.05880	0.05690	0.05760	+1.587%	77,470	-86.233%
2025-09-06	0.05750	0.05750	0.05660	0.05670	-1.563%	19,650	-86.014%
2025-09-05	0.05770	0.05850	0.05690	0.05760	+0.699%	37,522	-86.233%
2025-09-04	0.05880	0.05880	0.05650	0.05720	-4.027%	29,962	-86.136%
2025-09-03	0.05950	0.05990	0.05880	0.05960	+1.188%	22,575	-86.695%
2025-09-02	0.05910	0.05940	0.05890	0.05890	+2.257%	24,386	-86.537%
2025-09-01	0.06020	0.06150	0.05680	0.05760	-6.189%	158,705	-86.233%
2025-08-31	0.06300	0.06300	0.06140	0.06140	-0.325%	11,181	-87.085%
2025-08-30	0.06160	0.06210	0.06150	0.06160	-0.162%	31,808	-87.127%
2025-08-29	0.06610	0.06610	0.05970	0.06170	-6.657%	170,088	-87.147%
2025-08-28	0.06380	0.06610	0.06350	0.06610	+2.640%	88,653	-88.003%
2025-08-27	0.06480	0.06680	0.06400	0.06440	+1.099%	152,166	-87.686%
2025-08-26	0.06220	0.06430	0.06160	0.06370	+3.241%	57,445	-87.551%
2025-08-25	0.06630	0.06720	0.06030	0.06170	-7.773%	128,092	-87.147%
2025-08-24	0.06820	0.06850	0.06570	0.06690	-0.889%	49,108	-88.146%
2025-08-23	0.06820	0.06820	0.06700	0.06750	-0.735%	8,730	-88.252%
2025-08-22	0.06400	0.06990	0.06220	0.06800	+7.087%	175,498	-88.338%
2025-08-21	0.06480	0.06480	0.06350	0.06350	-2.905%	39,101	-87.512%
2025-08-20	0.06400	0.06540	0.06400	0.06540	+1.869%	23,655	-87.875%
2025-08-19	0.06410	0.06560	0.06350	0.06420	-3.167%	18,658	-87.648%
2025-08-18	0.06790	0.06810	0.06520	0.06630	-4.878%	23,292	-88.039%
2025-08-17	0.06750	0.06970	0.06740	0.06970	+3.875%	26,657	-88.623%
2025-08-16	0.06350	0.06710	0.06350	0.06710	+6.339%	15,668	-88.182%
2025-08-15	0.06430	0.07270	0.06150	0.06310	-1.560%	134,799	-87.433%
2025-08-14	0.06900	0.07000	0.06310	0.06410	-6.696%	461,331	-87.629%
2025-08-13	0.06590	0.07010	0.06590	0.06870	+4.407%	361,756	-88.457%
2025-08-12	0.06190	0.06660	0.06180	0.06580	+6.992%	116,379	-87.948%
2025-08-11	0.06540	0.06550	0.06150	0.06150	-4.946%	56,370	-87.106%
2025-08-10	0.06550	0.06570	0.06320	0.06470	-0.767%	31,273	-87.743%
2025-08-09	0.06480	0.06580	0.06460	0.06520	+3.657%	80,496	-87.837%
2025-08-08	0.06090	0.06300	0.06090	0.06290	+5.008%	20,108	-87.393%
2025-08-07	0.05820	0.06000	0.05820	0.05990	+2.393%	37,113	-86.761%
2025-08-06	0.05790	0.05850	0.05740	0.05850	+0.862%	14,695	-86.444%
2025-08-05	0.05950	0.05990	0.05780	0.05800	-3.814%	32,171	-86.328%
2025-08-04	0.05850	0.06060	0.05850	0.06030	+3.966%	81,201	-86.849%
2025-08-03	0.05720	0.05840	0.05000	0.05800	+2.837%	206,998	-86.328%
2025-08-02	0.05750	0.05840	0.05600	0.05640	-0.879%	34,158	-85.940%
2025-08-01	0.05990	0.07000	0.05690	0.05690	-4.690%	298,080	-86.063%
2025-07-31	0.06340	0.06390	0.05970	0.05970	-3.865%	33,796	-86.717%
2025-07-30	0.06320	0.06320	0.06080	0.06210	-1.272%	12,224	-87.230%
2025-07-29	0.06500	0.06620	0.06240	0.06290	-2.932%	18,872	-87.393%
2025-07-28	0.06790	0.06860	0.06480	0.06480	-3.858%	10,905	-87.762%
2025-07-27	0.06590	0.06740	0.06570	0.06740	+2.744%	15,847	-88.234%
2025-07-26	0.06520	0.06560	0.06450	0.06560	+0.923%	26,778	-87.912%
2025-07-25	0.06290	0.06500	0.06290	0.06500	-0.459%	23,612	-87.800%
2025-07-24	0.06480	0.06530	0.06200	0.06530	+0.307%	19,669	-87.856%
2025-07-23	0.07180	0.07180	0.06460	0.06510	-7.660%	15,403	-87.819%
2025-07-22	0.07130	0.07230	0.06910	0.07050	-1.399%	65,410	-88.752%
2025-07-21	0.07230	0.07310	0.07090	0.07150	+1.132%	320,429	-88.909%
2025-07-20	0.06910	0.07170	0.06910	0.07070	+3.363%	39,907	-88.784%
2025-07-19	0.06670	0.06840	0.06650	0.06840	+2.090%	278,975	-88.406%
2025-07-18	0.06850	0.07160	0.06630	0.06700	-1.760%	93,811	-88.164%
2025-07-17	0.06800	0.06910	0.06630	0.06820	+1.337%	281,738	-88.372%
2025-07-16	0.06530	0.06860	0.06450	0.06730	+3.858%	67,255	-88.217%
2025-07-15	0.06410	0.06480	0.06230	0.06480	+1.567%	110,373	-87.762%
2025-07-14	0.06560	0.06710	0.06380	0.06380	-1.846%	47,770	-87.571%
2025-07-13	0.06330	0.06580	0.06300	0.06500	+5.348%	72,456	-87.800%
2025-07-12	0.06330	0.06440	0.06090	0.06170	-1.595%	43,551	-87.147%
2025-07-11	0.06200	0.06520	0.06160	0.06270	+1.292%	200,516	-87.352%
2025-07-10	0.05740	0.06210	0.05740	0.06190	+6.540%	111,240	-87.189%
2025-07-09	0.05540	0.05820	0.05540	0.05810	+3.936%	71,597	-86.351%
2025-07-08	0.05420	0.05600	0.05380	0.05590	+3.137%	26,701	-85.814%
2025-07-07	0.05300	0.05420	0.05280	0.05420	+1.689%	7,487	-85.369%
2025-07-06	0.05210	0.05350	0.05160	0.05330	+1.718%	43,201	-85.122%
2025-07-05	0.05200	0.05240	0.05200	0.05240	+0.769%	2,896	-84.866%
2025-07-04	0.05480	0.05480	0.05170	0.05200	-5.282%	76,197	-84.750%
2025-07-03	0.05530	0.05640	0.05420	0.05490	-1.436%	44,573	-85.556%
2025-07-02	0.05150	0.05610	0.05150	0.05570	+8.577%	73,742	-85.763%
2025-07-01	0.05390	0.05390	0.05100	0.05130	-5.000%	60,320	-84.542%
2025-06-30	0.05500	0.05500	0.05320	0.05400	-3.226%	37,203	-85.315%
2025-06-29	0.05420	0.05580	0.05380	0.05580	+2.011%	30,018	-85.789%
2025-06-28	0.05300	0.05470	0.05290	0.05470	+2.434%	21,543	-85.503%
2025-06-27	0.05360	0.05360	0.05270	0.05340	+1.714%	60,768	-85.150%
2025-06-26	0.05460	0.05530	0.05250	0.05250	-5.405%	48,068	-84.895%
2025-06-25	0.05700	0.05700	0.05550	0.05550	-2.632%	11,724	-85.712%
2025-06-24	0.05680	0.05910	0.05540	0.05700	+0.352%	143,731	-86.088%
2025-06-23	0.05250	0.05680	0.05250	0.05680	+10.078%	38,561	-86.039%
2025-06-22	0.05590	0.05590	0.05150	0.05160	-5.321%	52,954	-84.632%
2025-06-21	0.05810	0.05860	0.05450	0.05450	-5.872%	48,077	-85.450%
2025-06-20	0.05980	0.06070	0.05600	0.05790	-3.339%	23,948	-86.304%
2025-06-19	0.06000	0.06030	0.05980	0.05990	+0.167%	13,092	-86.761%

.dark-mode .YVC872{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVC872{ color: #333333; background-color: white; border: 2px solid #333333; }GLMREURGLMR / Eurocrypto Composite

GLMREUR
GLMR / Euro
crypto Composite