GLMREUR
GLMR / Euro
cryptoComposite
InactiveOct 6, 2026 8:37:00 AM EDT
0.00948EUR-3.951%(-0.00039)
GLMREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.01002 | 0.01100 | 0.00963 | 0.00987 | -2.854% | 3,030,055 | 0.000% |
| 2026-10-04 | 0.01131 | 0.01213 | 0.00985 | 0.01016 | -8.879% | 7,318,470 | -2.854% |
| 2026-10-03 | 0.00754 | 0.01268 | 0.00754 | 0.01115 | +48.271% | 5,995,938 | -11.480% |
| 2026-10-02 | 0.00843 | 0.00856 | 0.00748 | 0.00752 | -12.558% | 1,270,761 | +31.250% |
| 2026-10-01 | 0.00845 | 0.00957 | 0.00808 | 0.00860 | +2.259% | 3,490,483 | +14.767% |
| 2026-09-30 | 0.00684 | 0.00905 | 0.00678 | 0.00841 | +22.061% | 4,628,946 | +17.360% |
| 2026-09-29 | 0.00659 | 0.00694 | 0.00651 | 0.00689 | +3.922% | 1,498,878 | +43.251% |
| 2026-09-28 | 0.00696 | 0.00715 | 0.00641 | 0.00663 | -4.052% | 4,029,184 | +48.869% |
| 2026-09-27 | 0.00635 | 0.01003 | 0.00635 | 0.00691 | +9.509% | 6,401,076 | +42.836% |
| 2026-09-26 | 0.00596 | 0.00664 | 0.00576 | 0.00631 | +4.643% | 4,193,727 | +56.418% |
| 2026-09-25 | 0.00586 | 0.00680 | 0.00585 | 0.00603 | +3.077% | 1,541,847 | +63.682% |
| 2026-09-24 | 0.00569 | 0.00595 | 0.00563 | 0.00585 | +2.094% | 555,388 | +68.718% |
| 2026-09-23 | 0.00596 | 0.00619 | 0.00570 | 0.00573 | -2.716% | 2,780,997 | +72.251% |
| 2026-09-22 | 0.00588 | 0.00590 | 0.00571 | 0.00589 | +0.341% | 628,093 | +67.572% |
| 2026-09-21 | 0.00559 | 0.00590 | 0.00558 | 0.00587 | +5.386% | 2,162,156 | +68.143% |
| 2026-09-20 | 0.00569 | 0.00569 | 0.00528 | 0.00557 | -1.241% | 535,805 | +77.199% |
| 2026-09-19 | 0.00537 | 0.00567 | 0.00512 | 0.00564 | +6.415% | 2,384,924 | +75.000% |
| 2026-09-18 | 0.00510 | 0.00533 | 0.00505 | 0.00530 | +5.368% | 1,489,317 | +86.226% |
| 2026-09-17 | 0.00485 | 0.00579 | 0.00485 | 0.00503 | +5.010% | 774,087 | +96.223% |
| 2026-09-16 | 0.00519 | 0.00522 | 0.00469 | 0.00479 | -6.628% | 314,413 | +106.054% |
| 2026-09-15 | 0.00482 | 0.00538 | 0.00469 | 0.00513 | +11.039% | 855,971 | +92.398% |
| 2026-09-14 | 0.00493 | 0.00515 | 0.00431 | 0.00462 | -1.911% | 297,539 | +113.636% |
| 2026-09-13 | 0.00500 | 0.00535 | 0.00428 | 0.00471 | -7.283% | 361,540 | +109.554% |
| 2026-09-12 | 0.00472 | 0.00513 | 0.00472 | 0.00508 | +3.673% | 183,359 | +94.291% |
| 2026-09-11 | 0.00464 | 0.00534 | 0.00453 | 0.00490 | +3.814% | 164,323 | +101.429% |
| 2026-09-10 | 0.00611 | 0.00684 | 0.00407 | 0.00472 | -17.627% | 13,325,411 | +109.110% |
| 2026-09-09 | 0.00592 | 0.00667 | 0.00538 | 0.00573 | -3.046% | 5,533,169 | +72.251% |
| 2026-09-08 | 0.00550 | 0.00716 | 0.00550 | 0.00591 | +6.486% | 7,401,709 | +67.005% |
| 2026-09-07 | 0.00560 | 0.00569 | 0.00554 | 0.00555 | -1.421% | 248,904 | +77.838% |
| 2026-09-06 | 0.00573 | 0.00583 | 0.00562 | 0.00563 | -1.228% | 671,294 | +75.311% |
| 2026-09-05 | 0.00568 | 0.00577 | 0.00565 | 0.00570 | +1.064% | 259,030 | +73.158% |
| 2026-09-04 | 0.00564 | 0.00581 | 0.00555 | 0.00564 | -0.177% | 230,432 | +75.000% |
| 2026-09-03 | 0.00541 | 0.00591 | 0.00541 | 0.00565 | +2.170% | 1,849,563 | +74.690% |
| 2026-09-02 | 0.00586 | 0.00587 | 0.00552 | 0.00553 | -5.792% | 275,584 | +78.481% |
| 2026-09-01 | 0.00593 | 0.00607 | 0.00575 | 0.00587 | +0.342% | 1,068,223 | +68.143% |
| 2026-08-31 | 0.00611 | 0.00613 | 0.00585 | 0.00585 | -4.098% | 1,418,164 | +68.718% |
| 2026-08-30 | 0.00628 | 0.00628 | 0.00610 | 0.00610 | -2.244% | 425,599 | +61.803% |
| 2026-08-29 | 0.00626 | 0.00630 | 0.00624 | 0.00624 | 0.000% | 45,913 | +58.173% |
| 2026-08-28 | 0.00627 | 0.00644 | 0.00608 | 0.00624 | +0.322% | 851,652 | +58.173% |
| 2026-08-27 | 0.00625 | 0.00672 | 0.00620 | 0.00622 | +0.323% | 2,317,603 | +58.682% |
| 2026-08-26 | 0.00629 | 0.00683 | 0.00612 | 0.00620 | -4.173% | 1,247,046 | +59.194% |
| 2026-08-25 | 0.00623 | 0.00741 | 0.00610 | 0.00647 | +6.942% | 1,801,960 | +52.550% |
| 2026-08-24 | 0.00628 | 0.00632 | 0.00596 | 0.00605 | -3.968% | 219,686 | +63.140% |
| 2026-08-23 | 0.00629 | 0.00635 | 0.00612 | 0.00630 | +0.159% | 4,147,179 | +56.667% |
| 2026-08-22 | 0.00661 | 0.00680 | 0.00566 | 0.00629 | -4.841% | 3,182,673 | +56.916% |
| 2026-08-21 | 0.00637 | 0.00666 | 0.00627 | 0.00661 | +2.799% | 587,733 | +49.319% |
| 2026-08-20 | 0.00617 | 0.00643 | 0.00613 | 0.00643 | +1.902% | 763,671 | +53.499% |
| 2026-08-19 | 0.00620 | 0.00635 | 0.00605 | 0.00631 | +4.298% | 89,485 | +56.418% |
| 2026-08-18 | 0.00638 | 0.00638 | 0.00605 | 0.00605 | -6.347% | 160,119 | +63.140% |
| 2026-08-17 | 0.00642 | 0.00646 | 0.00637 | 0.00646 | +1.413% | 382,926 | +52.786% |
| 2026-08-16 | 0.00644 | 0.00646 | 0.00632 | 0.00637 | -2.151% | 1,412,966 | +54.945% |
| 2026-08-15 | 0.00636 | 0.00677 | 0.00636 | 0.00651 | +2.520% | 1,192,652 | +51.613% |
| 2026-08-14 | 0.00651 | 0.00656 | 0.00635 | 0.00635 | -3.201% | 688,472 | +55.433% |
| 2026-08-13 | 0.00645 | 0.00698 | 0.00645 | 0.00656 | +3.145% | 1,433,927 | +50.457% |
| 2026-08-12 | 0.00669 | 0.00725 | 0.00624 | 0.00636 | -5.638% | 1,655,015 | +55.189% |
| 2026-08-11 | 0.00763 | 0.00772 | 0.00650 | 0.00674 | -10.964% | 2,380,115 | +46.439% |
| 2026-08-10 | 0.00753 | 0.00769 | 0.00744 | 0.00757 | +0.665% | 739,085 | +30.383% |
| 2026-08-09 | 0.00891 | 0.00892 | 0.00728 | 0.00752 | -15.220% | 1,704,768 | +31.250% |
| 2026-08-08 | 0.00692 | 0.00951 | 0.00692 | 0.00887 | +27.443% | 1,654,543 | +11.274% |
| 2026-08-07 | 0.00700 | 0.00753 | 0.00676 | 0.00696 | -0.571% | 1,913,540 | +41.810% |
| 2026-08-06 | 0.00666 | 0.00790 | 0.00665 | 0.00700 | +6.383% | 1,260,515 | +41.000% |
| 2026-08-05 | 0.00655 | 0.00662 | 0.00655 | 0.00658 | +0.766% | 207,878 | +50.000% |
| 2026-08-04 | 0.00661 | 0.00661 | 0.00647 | 0.00653 | -0.305% | 238,899 | +51.149% |
| 2026-08-03 | 0.00644 | 0.00663 | 0.00644 | 0.00655 | -1.652% | 234,790 | +50.687% |
| 2026-08-02 | 0.00646 | 0.00666 | 0.00646 | 0.00666 | +3.416% | 225,165 | +48.198% |
| 2026-08-01 | 0.00673 | 0.00674 | 0.00634 | 0.00644 | -2.424% | 1,106,275 | +53.261% |
| 2026-07-31 | 0.00658 | 0.00667 | 0.00658 | 0.00660 | -0.302% | 82,925 | +49.545% |
| 2026-07-30 | 0.00670 | 0.00697 | 0.00657 | 0.00662 | -0.451% | 673,201 | +49.094% |
| 2026-07-29 | 0.00680 | 0.00695 | 0.00652 | 0.00665 | -2.635% | 795,144 | +48.421% |
| 2026-07-28 | 0.00691 | 0.00697 | 0.00657 | 0.00683 | -0.437% | 841,231 | +44.510% |
| 2026-07-27 | 0.00750 | 0.00750 | 0.00686 | 0.00686 | -8.043% | 636,726 | +43.878% |
| 2026-07-26 | 0.00770 | 0.00770 | 0.00743 | 0.00746 | -3.117% | 263,624 | +32.306% |
| 2026-07-25 | 0.00751 | 0.00770 | 0.00736 | 0.00770 | +3.217% | 974,636 | +28.182% |
| 2026-07-24 | 0.00746 | 0.00759 | 0.00730 | 0.00746 | -1.323% | 571,579 | +32.306% |
| 2026-07-23 | 0.00772 | 0.00832 | 0.00749 | 0.00756 | -2.577% | 1,085,318 | +30.556% |
| 2026-07-22 | 0.00805 | 0.00831 | 0.00759 | 0.00776 | -3.602% | 1,013,192 | +27.191% |
| 2026-07-21 | 0.00799 | 0.00821 | 0.00754 | 0.00805 | +0.751% | 800,252 | +22.609% |
| 2026-07-20 | 0.00760 | 0.00799 | 0.00750 | 0.00799 | +3.632% | 165,216 | +23.529% |
| 2026-07-19 | 0.00783 | 0.00795 | 0.00771 | 0.00771 | -0.130% | 248,196 | +28.016% |
| 2026-07-18 | 0.00766 | 0.00782 | 0.00729 | 0.00772 | -0.515% | 966,279 | +27.850% |
| 2026-07-17 | 0.00764 | 0.00785 | 0.00764 | 0.00776 | +1.571% | 78,113 | +27.191% |
| 2026-07-16 | 0.00772 | 0.00780 | 0.00758 | 0.00764 | -1.164% | 303,671 | +29.188% |
| 2026-07-15 | 0.00770 | 0.00794 | 0.00770 | 0.00773 | -2.645% | 68,136 | +27.684% |
| 2026-07-14 | 0.00761 | 0.00826 | 0.00757 | 0.00794 | +5.166% | 313,809 | +24.307% |
| 2026-07-13 | 0.00780 | 0.00780 | 0.00752 | 0.00755 | -1.948% | 572,416 | +30.728% |
| 2026-07-12 | 0.00767 | 0.00770 | 0.00762 | 0.00770 | -0.901% | 102,798 | +28.182% |
| 2026-07-11 | 0.00776 | 0.00805 | 0.00767 | 0.00777 | +0.129% | 496,653 | +27.027% |
| 2026-07-10 | 0.00751 | 0.00779 | 0.00751 | 0.00776 | +3.054% | 267,218 | +27.191% |
| 2026-07-09 | 0.00801 | 0.00813 | 0.00753 | 0.00753 | -8.727% | 227,827 | +31.076% |
| 2026-07-08 | 0.00778 | 0.00928 | 0.00771 | 0.00825 | +6.178% | 461,241 | +19.636% |
| 2026-07-07 | 0.00833 | 0.00833 | 0.00768 | 0.00777 | -6.611% | 372,043 | +27.027% |
| 2026-07-06 | 0.00857 | 0.00870 | 0.00825 | 0.00832 | -4.147% | 980,900 | +18.630% |
| 2026-07-05 | 0.00964 | 0.01010 | 0.00825 | 0.00868 | -9.677% | 1,542,060 | +13.710% |
| 2026-07-04 | 0.00802 | 0.01281 | 0.00791 | 0.00961 | +20.426% | 2,009,799 | +2.706% |
| 2026-07-03 | 0.00716 | 0.00819 | 0.00716 | 0.00798 | +9.766% | 1,022,191 | +23.684% |
| 2026-07-02 | 0.00726 | 0.00747 | 0.00726 | 0.00727 | +0.138% | 162,864 | +35.763% |
| 2026-07-01 | 0.00696 | 0.00726 | 0.00691 | 0.00726 | +2.979% | 502,002 | +35.950% |
| 2026-06-30 | 0.00730 | 0.00730 | 0.00690 | 0.00705 | -4.601% | 218,408 | +40.000% |
| 2026-06-29 | 0.00735 | 0.00745 | 0.00731 | 0.00739 | -0.404% | 202,685 | +33.559% |
| 2026-06-28 | 0.00737 | 0.00752 | 0.00735 | 0.00742 | -2.240% | 152,293 | +33.019% |
| 2026-06-27 | 0.00758 | 0.00759 | 0.00758 | 0.00759 | -1.684% | 12,540 | +30.040% |
| 2026-06-26 | 0.00768 | 0.00777 | 0.00745 | 0.00772 | +2.523% | 1,198,728 | +27.850% |
| 2026-06-25 | 0.00775 | 0.00783 | 0.00738 | 0.00753 | -2.461% | 578,976 | +31.076% |
| 2026-06-24 | 0.00789 | 0.00789 | 0.00739 | 0.00772 | -2.648% | 825,134 | +27.850% |
| 2026-06-23 | 0.00785 | 0.00799 | 0.00762 | 0.00793 | +0.891% | 491,363 | +24.464% |
| 2026-06-22 | 0.00807 | 0.00831 | 0.00786 | 0.00786 | -2.239% | 580,101 | +25.573% |
| 2026-06-21 | 0.00812 | 0.00812 | 0.00788 | 0.00804 | +0.878% | 615,939 | +22.761% |
| 2026-06-20 | 0.00769 | 0.00829 | 0.00764 | 0.00797 | +3.641% | 968,967 | +23.839% |
| 2026-06-19 | 0.00778 | 0.00785 | 0.00763 | 0.00769 | -1.662% | 274,144 | +28.349% |
| 2026-06-18 | 0.00812 | 0.00826 | 0.00762 | 0.00782 | -2.736% | 729,730 | +26.215% |
| 2026-06-17 | 0.00814 | 0.00830 | 0.00802 | 0.00804 | -1.471% | 823,878 | +22.761% |
| 2026-06-16 | 0.00838 | 0.00848 | 0.00797 | 0.00816 | -2.158% | 1,164,217 | +20.956% |
| 2026-06-15 | 0.00827 | 0.00864 | 0.00827 | 0.00834 | +1.707% | 720,965 | +18.345% |
| 2026-06-14 | 0.00809 | 0.00833 | 0.00801 | 0.00820 | +1.863% | 268,058 | +20.366% |
| 2026-06-13 | 0.00791 | 0.00822 | 0.00791 | 0.00805 | +1.131% | 726,905 | +22.609% |
| 2026-06-12 | 0.00801 | 0.00816 | 0.00782 | 0.00796 | -0.375% | 1,011,458 | +23.995% |
| 2026-06-11 | 0.00763 | 0.00812 | 0.00759 | 0.00799 | +6.391% | 1,282,760 | +23.529% |
| 2026-06-10 | 0.00776 | 0.00780 | 0.00749 | 0.00751 | -7.169% | 820,640 | +31.425% |
| 2026-06-09 | 0.00812 | 0.00812 | 0.00765 | 0.00809 | -0.858% | 635,280 | +22.002% |
| 2026-06-08 | 0.00788 | 0.00849 | 0.00788 | 0.00816 | +2.128% | 372,880 | +20.956% |
| 2026-06-07 | 0.00789 | 0.00822 | 0.00779 | 0.00799 | +1.139% | 894,988 | +23.529% |
| 2026-06-06 | 0.00814 | 0.00952 | 0.00770 | 0.00790 | -1.863% | 1,047,158 | +24.937% |
| 2026-06-05 | 0.00840 | 0.00840 | 0.00763 | 0.00805 | -4.167% | 1,554,267 | +22.609% |
| 2026-06-04 | 0.00914 | 0.00914 | 0.00840 | 0.00840 | -8.992% | 1,018,340 | +17.500% |
| 2026-06-03 | 0.00926 | 0.01021 | 0.00907 | 0.00923 | +0.654% | 1,430,918 | +6.934% |
| 2026-06-02 | 0.00975 | 0.00987 | 0.00916 | 0.00917 | -6.714% | 602,238 | +7.634% |
| 2026-06-01 | 0.01003 | 0.01003 | 0.00970 | 0.00983 | -0.203% | 335,031 | +0.407% |
| 2026-05-31 | 0.01028 | 0.01037 | 0.00976 | 0.00985 | -2.572% | 80,923 | +0.203% |
| 2026-05-30 | 0.01037 | 0.01045 | 0.01003 | 0.01011 | -2.413% | 369,463 | -2.374% |
| 2026-05-29 | 0.01052 | 0.01052 | 0.00986 | 0.01036 | -1.894% | 395,643 | -4.730% |
| 2026-05-28 | 0.01032 | 0.01056 | 0.01013 | 0.01056 | +1.734% | 343,773 | -6.534% |
| 2026-05-27 | 0.01081 | 0.01081 | 0.01038 | 0.01038 | -4.945% | 298,294 | -4.913% |
| 2026-05-26 | 0.01122 | 0.01134 | 0.01089 | 0.01092 | -6.427% | 184,369 | -9.615% |
| 2026-05-25 | 0.01160 | 0.01187 | 0.01140 | 0.01167 | +3.001% | 138,217 | -15.424% |
| 2026-05-24 | 0.01205 | 0.01205 | 0.01133 | 0.01133 | -5.975% | 38,210 | -12.886% |
| 2026-05-23 | 0.01205 | 0.01223 | 0.01181 | 0.01205 | -2.033% | 248,607 | -18.091% |
| 2026-05-22 | 0.01247 | 0.01284 | 0.01230 | 0.01230 | -1.992% | 248,195 | -19.756% |
| 2026-05-21 | 0.01226 | 0.01255 | 0.01221 | 0.01255 | +3.038% | 209,682 | -21.355% |
| 2026-05-20 | 0.01223 | 0.01243 | 0.01211 | 0.01218 | +0.329% | 240,109 | -18.966% |
| 2026-05-19 | 0.01255 | 0.01255 | 0.01205 | 0.01214 | +0.331% | 1,182,754 | -18.699% |
| 2026-05-18 | 0.01222 | 0.01229 | 0.01194 | 0.01210 | -2.341% | 755,950 | -18.430% |
| 2026-05-17 | 0.01300 | 0.01362 | 0.01232 | 0.01239 | -3.279% | 167,825 | -20.339% |
| 2026-05-16 | 0.01291 | 0.01295 | 0.01264 | 0.01281 | -4.688% | 56,227 | -22.951% |
| 2026-05-15 | 0.01368 | 0.01368 | 0.01282 | 0.01344 | -3.100% | 240,637 | -26.563% |
| 2026-05-14 | 0.01386 | 0.01412 | 0.01331 | 0.01387 | -0.929% | 254,772 | -28.839% |
| 2026-05-13 | 0.01442 | 0.01446 | 0.01399 | 0.01400 | -2.235% | 65,896 | -29.500% |
| 2026-05-12 | 0.01426 | 0.01435 | 0.01422 | 0.01432 | +0.491% | 66,808 | -31.075% |
| 2026-05-11 | 0.01419 | 0.01452 | 0.01411 | 0.01425 | -2.397% | 208,270 | -30.737% |
| 2026-05-10 | 0.01438 | 0.01460 | 0.01360 | 0.01460 | +1.742% | 416,488 | -32.397% |
| 2026-05-09 | 0.01459 | 0.01459 | 0.01424 | 0.01435 | -0.485% | 87,400 | -31.220% |
| 2026-05-08 | 0.01444 | 0.01460 | 0.01419 | 0.01442 | -1.030% | 247,717 | -31.553% |
| 2026-05-07 | 0.01437 | 0.01470 | 0.01424 | 0.01457 | +0.483% | 101,148 | -32.258% |
| 2026-05-06 | 0.01452 | 0.01489 | 0.01373 | 0.01450 | -0.753% | 639,235 | -31.931% |
| 2026-05-05 | 0.01434 | 0.01464 | 0.01434 | 0.01461 | +1.741% | 508,449 | -32.444% |
| 2026-05-04 | 0.01423 | 0.01471 | 0.01423 | 0.01436 | -0.554% | 282,388 | -31.267% |
| 2026-05-03 | 0.01458 | 0.01458 | 0.01416 | 0.01444 | -1.366% | 136,616 | -31.648% |
| 2026-05-02 | 0.01452 | 0.01512 | 0.01452 | 0.01464 | -0.476% | 369,858 | -32.582% |
| 2026-05-01 | 0.01455 | 0.01485 | 0.01442 | 0.01471 | +1.518% | 318,130 | -32.903% |
| 2026-04-30 | 0.01456 | 0.01493 | 0.01408 | 0.01449 | +0.138% | 761,576 | -31.884% |
| 2026-04-29 | 0.01461 | 0.01490 | 0.01396 | 0.01447 | -2.164% | 538,926 | -31.790% |
| 2026-04-28 | 0.01392 | 0.01491 | 0.01378 | 0.01479 | +6.250% | 378,773 | -33.266% |
| 2026-04-27 | 0.01484 | 0.01517 | 0.01342 | 0.01392 | -7.262% | 698,971 | -29.095% |
| 2026-04-26 | 0.01585 | 0.01634 | 0.01460 | 0.01501 | -5.834% | 1,000,184 | -34.244% |
| 2026-04-25 | 0.01466 | 0.01720 | 0.01385 | 0.01594 | +8.509% | 1,280,610 | -38.080% |
| 2026-04-24 | 0.01551 | 0.01814 | 0.01380 | 0.01469 | -4.112% | 4,196,400 | -32.811% |
| 2026-04-23 | 0.01199 | 0.01889 | 0.01191 | 0.01532 | +13.481% | 3,268,653 | -35.574% |
| 2026-04-22 | 0.01183 | 0.01350 | 0.01183 | 0.01350 | +14.117% | 84,686 | -26.889% |
| 2026-04-21 | 0.01216 | 0.01240 | 0.01166 | 0.01183 | -2.554% | 434,957 | -16.568% |
| 2026-04-20 | 0.01184 | 0.01218 | 0.01173 | 0.01214 | +0.831% | 230,767 | -18.699% |
| 2026-04-19 | 0.01217 | 0.01369 | 0.01204 | 0.01204 | -4.972% | 1,282,523 | -18.023% |
| 2026-04-18 | 0.01445 | 0.01471 | 0.01181 | 0.01267 | -13.279% | 476,159 | -22.099% |
| 2026-04-17 | 0.01019 | 0.02006 | 0.01019 | 0.01461 | +45.663% | 3,399,085 | -32.444% |
| 2026-04-16 | 0.00984 | 0.01018 | 0.00974 | 0.01003 | +4.807% | 140,038 | -1.595% |
| 2026-04-15 | 0.00972 | 0.00982 | 0.00890 | 0.00957 | +0.737% | 510,775 | +3.135% |
| 2026-04-14 | 0.00953 | 0.00985 | 0.00923 | 0.00950 | +1.496% | 79,812 | +3.895% |
| 2026-04-13 | 0.00949 | 0.00949 | 0.00927 | 0.00936 | +2.970% | 196,789 | +5.449% |
| 2026-04-12 | 0.00922 | 0.00932 | 0.00900 | 0.00909 | -9.732% | 69,531 | +8.581% |
| 2026-04-11 | 0.00948 | 0.01007 | 0.00939 | 0.01007 | +3.601% | 11,919 | -1.986% |
| 2026-04-10 | 0.00932 | 0.00972 | 0.00932 | 0.00972 | +3.185% | 322,964 | +1.543% |
| 2026-04-09 | 0.00926 | 0.00942 | 0.00925 | 0.00942 | -1.875% | 7,441 | +4.777% |
| 2026-04-08 | 0.00933 | 0.00960 | 0.00924 | 0.00960 | +6.077% | 27,331 | +2.813% |
| 2026-04-07 | 0.00893 | 0.01004 | 0.00849 | 0.00905 | -1.523% | 520,083 | +9.061% |
| 2026-04-06 | 0.00977 | 0.01090 | 0.00919 | 0.00919 | +3.842% | 678,456 | +7.399% |
| 2026-04-05 | 0.00886 | 0.00886 | 0.00877 | 0.00885 | -2.961% | 45,847 | +11.525% |
| 2026-04-04 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | 0.000% | 696 | +8.224% |
| 2026-04-03 | 0.00901 | 0.00919 | 0.00893 | 0.00912 | +2.013% | 92,750 | +8.224% |
| 2026-04-02 | 0.00895 | 0.00895 | 0.00868 | 0.00894 | -1.325% | 30,280 | +10.403% |
| 2026-04-01 | 0.00924 | 0.00924 | 0.00895 | 0.00906 | -1.307% | 169,048 | +8.940% |
| 2026-03-31 | 0.00896 | 0.00918 | 0.00880 | 0.00918 | +0.328% | 71,684 | +7.516% |
| 2026-03-30 | 0.00902 | 0.00956 | 0.00856 | 0.00915 | +2.121% | 690,145 | +7.869% |
| 2026-03-29 | 0.00904 | 0.00922 | 0.00896 | 0.00896 | -1.862% | 6,778 | +10.156% |
| 2026-03-28 | 0.00900 | 0.00922 | 0.00900 | 0.00913 | 0.000% | 22,639 | +8.105% |
| 2026-03-27 | 0.00936 | 0.00939 | 0.00910 | 0.00913 | -0.545% | 45,925 | +8.105% |
| 2026-03-26 | 0.00968 | 0.00968 | 0.00918 | 0.00918 | -4.275% | 9,700 | +7.516% |
| 2026-03-25 | 0.00971 | 0.00977 | 0.00959 | 0.00959 | -1.540% | 14,190 | +2.920% |
| 2026-03-24 | 0.00976 | 0.00984 | 0.00967 | 0.00974 | -1.616% | 4,740 | +1.335% |
| 2026-03-23 | 0.00954 | 0.01006 | 0.00953 | 0.00990 | +3.992% | 53,712 | -0.303% |
| 2026-03-22 | 0.00981 | 0.00981 | 0.00952 | 0.00952 | -5.929% | 314,391 | +3.676% |
| 2026-03-21 | 0.00990 | 0.01023 | 0.00988 | 0.01012 | +2.222% | 188,773 | -2.470% |
| 2026-03-20 | 0.01003 | 0.01013 | 0.00990 | 0.00990 | -0.202% | 342,820 | -0.303% |
| 2026-03-19 | 0.01012 | 0.01029 | 0.00990 | 0.00992 | -3.689% | 237,618 | -0.504% |
| 2026-03-18 | 0.01074 | 0.01086 | 0.01021 | 0.01030 | -5.764% | 87,053 | -4.175% |
| 2026-03-17 | 0.01095 | 0.01095 | 0.01084 | 0.01093 | -0.546% | 10,246 | -9.698% |
| 2026-03-16 | 0.01093 | 0.01105 | 0.01079 | 0.01099 | +2.710% | 286,463 | -10.191% |
| 2026-03-15 | 0.01073 | 0.01081 | 0.01069 | 0.01070 | -0.742% | 27,597 | -7.757% |
| 2026-03-14 | 0.01077 | 0.01079 | 0.01069 | 0.01078 | +0.093% | 15,582 | -8.442% |
| 2026-03-13 | 0.01078 | 0.01094 | 0.01077 | 0.01077 | +2.474% | 33,429 | -8.357% |
| 2026-03-12 | 0.01058 | 0.01059 | 0.01051 | 0.01051 | -2.142% | 4,468 | -6.089% |
| 2026-03-11 | 0.01033 | 0.01098 | 0.01033 | 0.01074 | +2.972% | 111,673 | -8.101% |
| 2026-03-10 | 0.01059 | 0.01059 | 0.01041 | 0.01043 | -0.667% | 153,579 | -5.369% |
| 2026-03-09 | 0.01072 | 0.01074 | 0.01048 | 0.01050 | +1.059% | 42,315 | -6.000% |
| 2026-03-08 | 0.01026 | 0.01045 | 0.01026 | 0.01039 | +0.484% | 6,492 | -5.005% |
| 2026-03-07 | 0.01051 | 0.01058 | 0.01033 | 0.01034 | +0.878% | 44,492 | -4.545% |
| 2026-03-06 | 0.01049 | 0.01069 | 0.01013 | 0.01025 | -5.704% | 41,145 | -3.707% |
| 2026-03-05 | 0.01066 | 0.01087 | 0.01045 | 0.01087 | +1.970% | 34,493 | -9.200% |
| 2026-03-04 | 0.01050 | 0.01088 | 0.01049 | 0.01066 | +0.471% | 278,342 | -7.411% |
| 2026-03-03 | 0.01051 | 0.01071 | 0.01024 | 0.01061 | 0.000% | 199,702 | -6.975% |
| 2026-03-02 | 0.01014 | 0.01070 | 0.01000 | 0.01061 | +4.020% | 228,686 | -6.975% |
| 2026-03-01 | 0.01067 | 0.01070 | 0.00993 | 0.01020 | -5.292% | 1,147,470 | -3.235% |
| 2026-02-28 | 0.01095 | 0.01134 | 0.01027 | 0.01077 | -6.429% | 148,309 | -8.357% |
| 2026-02-27 | 0.01084 | 0.01282 | 0.01065 | 0.01151 | +6.871% | 273,783 | -14.248% |
| 2026-02-26 | 0.01134 | 0.01134 | 0.01068 | 0.01077 | -4.859% | 94,066 | -8.357% |
| 2026-02-25 | 0.01054 | 0.01136 | 0.01030 | 0.01132 | +7.400% | 107,495 | -12.809% |
| 2026-02-24 | 0.01011 | 0.01073 | 0.01000 | 0.01054 | +4.667% | 436,458 | -6.357% |
| 2026-02-23 | 0.01024 | 0.01046 | 0.01006 | 0.01007 | -6.586% | 725,801 | -1.986% |
| 2026-02-22 | 0.01112 | 0.01112 | 0.01069 | 0.01078 | -2.443% | 238,775 | -8.442% |
| 2026-02-21 | 0.01162 | 0.01162 | 0.01105 | 0.01105 | -2.126% | 58,466 | -10.679% |
| 2026-02-20 | 0.01113 | 0.01173 | 0.01113 | 0.01129 | +2.172% | 397,472 | -12.578% |
| 2026-02-19 | 0.01160 | 0.01160 | 0.01096 | 0.01105 | -4.246% | 173,591 | -10.679% |
| 2026-02-18 | 0.01169 | 0.01169 | 0.01145 | 0.01154 | -3.025% | 6,753 | -14.471% |
| 2026-02-17 | 0.01216 | 0.01225 | 0.01182 | 0.01190 | -1.408% | 52,987 | -17.059% |
| 2026-02-16 | 0.01181 | 0.01207 | 0.01163 | 0.01207 | +1.514% | 55,434 | -18.227% |
| 2026-02-15 | 0.01240 | 0.01354 | 0.01189 | 0.01189 | -5.784% | 154,477 | -16.989% |
| 2026-02-14 | 0.01213 | 0.01262 | 0.01213 | 0.01262 | +1.939% | 128,225 | -21.791% |
| 2026-02-13 | 0.01190 | 0.01238 | 0.01160 | 0.01238 | +6.449% | 116,325 | -20.275% |
| 2026-02-12 | 0.01154 | 0.01179 | 0.01137 | 0.01163 | +1.661% | 68,457 | -15.133% |
| 2026-02-11 | 0.01142 | 0.01166 | 0.01125 | 0.01144 | 0.000% | 105,016 | -13.724% |
| 2026-02-10 | 0.01160 | 0.01160 | 0.01126 | 0.01144 | -1.971% | 91,089 | -13.724% |
| 2026-02-09 | 0.01175 | 0.01184 | 0.01143 | 0.01167 | -0.171% | 35,313 | -15.424% |
| 2026-02-08 | 0.01212 | 0.01212 | 0.01169 | 0.01169 | -3.548% | 62,354 | -15.569% |
| 2026-02-07 | 0.01196 | 0.01223 | 0.01179 | 0.01212 | -2.100% | 230,795 | -18.564% |
| 2026-02-06 | 0.01110 | 0.01247 | 0.01105 | 0.01238 | +6.540% | 89,806 | -20.275% |
| 2026-02-05 | 0.01329 | 0.01339 | 0.01139 | 0.01162 | -11.836% | 334,229 | -15.060% |
| 2026-02-04 | 0.01352 | 0.01377 | 0.01318 | 0.01318 | -3.796% | 26,289 | -25.114% |
| 2026-02-03 | 0.01404 | 0.01420 | 0.01328 | 0.01370 | -2.560% | 765,136 | -27.956% |
| 2026-02-02 | 0.01432 | 0.01432 | 0.01363 | 0.01406 | -1.403% | 972,151 | -29.801% |
| 2026-02-01 | 0.01494 | 0.01506 | 0.01426 | 0.01426 | -1.858% | 279,969 | -30.785% |
| 2026-01-31 | 0.01592 | 0.01599 | 0.01369 | 0.01453 | -8.788% | 958,588 | -32.072% |
| 2026-01-30 | 0.01575 | 0.01610 | 0.01514 | 0.01593 | -1.240% | 924,996 | -38.041% |
| 2026-01-29 | 0.01717 | 0.01742 | 0.01579 | 0.01613 | -6.330% | 43,953 | -38.810% |
| 2026-01-28 | 0.01724 | 0.01749 | 0.01722 | 0.01722 | -2.103% | 22,855 | -42.683% |
| 2026-01-27 | 0.01752 | 0.01950 | 0.01734 | 0.01759 | -0.957% | 541,779 | -43.889% |
| 2026-01-26 | 0.01764 | 0.01796 | 0.01749 | 0.01776 | +4.532% | 241,929 | -44.426% |
| 2026-01-25 | 0.01815 | 0.01815 | 0.01680 | 0.01699 | -5.611% | 48,906 | -41.907% |
| 2026-01-24 | 0.01849 | 0.01849 | 0.01800 | 0.01800 | -2.703% | 16,952 | -45.167% |
| 2026-01-23 | 0.01829 | 0.01948 | 0.01821 | 0.01850 | -0.377% | 67,566 | -46.649% |
| 2026-01-22 | 0.01961 | 0.01961 | 0.01809 | 0.01857 | -5.640% | 213,678 | -46.850% |
| 2026-01-21 | 0.01900 | 0.01976 | 0.01870 | 0.01968 | +4.127% | 75,989 | -49.848% |
| 2026-01-20 | 0.02050 | 0.02050 | 0.01890 | 0.01890 | -8.297% | 288,760 | -47.778% |
| 2026-01-19 | 0.02140 | 0.02141 | 0.01990 | 0.02061 | -3.692% | 131,547 | -52.111% |
| 2026-01-18 | 0.02261 | 0.02305 | 0.02140 | 0.02140 | -7.359% | 123,637 | -53.879% |
| 2026-01-17 | 0.02530 | 0.02530 | 0.02270 | 0.02310 | -7.895% | 219,636 | -57.273% |
| 2026-01-16 | 0.02232 | 0.03220 | 0.02232 | 0.02508 | +8.854% | 617,719 | -60.646% |
| 2026-01-15 | 0.02070 | 0.02651 | 0.01998 | 0.02304 | +10.769% | 94,739 | -57.161% |
| 2026-01-14 | 0.02090 | 0.02110 | 0.02030 | 0.02080 | -1.422% | 113,278 | -52.548% |
| 2026-01-13 | 0.02030 | 0.02130 | 0.02030 | 0.02110 | +3.941% | 143,187 | -53.223% |
| 2026-01-12 | 0.02040 | 0.02080 | 0.02000 | 0.02030 | -0.976% | 229,282 | -51.379% |
| 2026-01-11 | 0.02080 | 0.02080 | 0.02030 | 0.02050 | -0.485% | 116,098 | -51.854% |
| 2026-01-10 | 0.02100 | 0.02100 | 0.02050 | 0.02060 | -2.370% | 68,813 | -52.087% |
| 2026-01-09 | 0.02110 | 0.02140 | 0.02090 | 0.02110 | +0.476% | 34,276 | -53.223% |
| 2026-01-08 | 0.02140 | 0.02140 | 0.02000 | 0.02100 | -1.869% | 266,085 | -53.000% |
| 2026-01-07 | 0.02180 | 0.02180 | 0.02120 | 0.02140 | -2.727% | 33,299 | -53.879% |
| 2026-01-06 | 0.02210 | 0.02250 | 0.02170 | 0.02200 | 0.000% | 271,501 | -55.136% |
| 2026-01-05 | 0.02160 | 0.02220 | 0.02120 | 0.02200 | +2.804% | 385,648 | -55.136% |
| 2026-01-04 | 0.02130 | 0.02160 | 0.02110 | 0.02140 | +1.905% | 30,552 | -53.879% |
| 2026-01-03 | 0.02130 | 0.02130 | 0.02040 | 0.02100 | 0.000% | 65,846 | -53.000% |
| 2026-01-02 | 0.02020 | 0.02100 | 0.02010 | 0.02100 | +4.478% | 158,842 | -53.000% |
| 2026-01-01 | 0.01960 | 0.02030 | 0.01930 | 0.02010 | +3.077% | 54,342 | -50.896% |
| 2025-12-31 | 0.01970 | 0.01980 | 0.01920 | 0.01950 | -1.515% | 58,067 | -49.385% |
| 2025-12-30 | 0.02000 | 0.02000 | 0.01970 | 0.01980 | +1.020% | 69,756 | -50.152% |
| 2025-12-29 | 0.02000 | 0.02050 | 0.01940 | 0.01960 | -0.508% | 289,253 | -49.643% |
| 2025-12-28 | 0.02050 | 0.02050 | 0.01970 | 0.01970 | -6.190% | 75,689 | -49.898% |
| 2025-12-27 | 0.01990 | 0.02100 | 0.01970 | 0.02100 | +5.528% | 146,426 | -53.000% |
| 2025-12-26 | 0.01960 | 0.02000 | 0.01940 | 0.01990 | 0.000% | 273,282 | -50.402% |
| 2025-12-25 | 0.01970 | 0.02020 | 0.01970 | 0.01990 | 0.000% | 229,089 | -50.402% |
| 2025-12-24 | 0.01980 | 0.01990 | 0.01920 | 0.01990 | -2.451% | 135,507 | -50.402% |
| 2025-12-23 | 0.01990 | 0.02140 | 0.01960 | 0.02040 | +1.493% | 52,722 | -51.618% |
| 2025-12-22 | 0.02040 | 0.02070 | 0.01990 | 0.02010 | 0.000% | 27,805 | -50.896% |
| 2025-12-21 | 0.02090 | 0.02110 | 0.02000 | 0.02010 | -3.828% | 373,112 | -50.896% |
| 2025-12-20 | 0.02070 | 0.02090 | 0.02030 | 0.02090 | +0.966% | 65,894 | -52.775% |
| 2025-12-19 | 0.01950 | 0.02090 | 0.01950 | 0.02070 | +4.545% | 107,760 | -52.319% |
| 2025-12-18 | 0.02000 | 0.02240 | 0.01960 | 0.01980 | -2.463% | 121,599 | -50.152% |
| 2025-12-17 | 0.02150 | 0.02150 | 0.02030 | 0.02030 | -8.145% | 136,349 | -51.379% |
| 2025-12-16 | 0.02200 | 0.02390 | 0.02180 | 0.02210 | -0.450% | 81,043 | -55.339% |
| 2025-12-15 | 0.02430 | 0.02490 | 0.02170 | 0.02220 | -9.016% | 117,817 | -55.541% |
| 2025-12-14 | 0.02410 | 0.02950 | 0.02400 | 0.02440 | +1.245% | 382,443 | -59.549% |
| 2025-12-13 | 0.02480 | 0.02480 | 0.02390 | 0.02410 | -2.823% | 43,458 | -59.046% |
| 2025-12-12 | 0.02590 | 0.02590 | 0.02390 | 0.02480 | -4.247% | 39,928 | -60.202% |
| 2025-12-11 | 0.02650 | 0.02650 | 0.02510 | 0.02590 | -4.074% | 93,539 | -61.892% |
| 2025-12-10 | 0.02860 | 0.03000 | 0.02700 | 0.02700 | -5.923% | 193,026 | -63.444% |
| 2025-12-09 | 0.02940 | 0.03100 | 0.02850 | 0.02870 | -1.712% | 155,935 | -65.610% |
| 2025-12-08 | 0.03210 | 0.03760 | 0.02850 | 0.02920 | -8.176% | 838,414 | -66.199% |
| 2025-12-07 | 0.02310 | 0.03790 | 0.02300 | 0.03180 | +32.500% | 1,271,181 | -68.962% |
| 2025-12-06 | 0.02100 | 0.02800 | 0.02080 | 0.02400 | +14.286% | 578,945 | -58.875% |
| 2025-12-05 | 0.02180 | 0.02200 | 0.02090 | 0.02100 | -4.110% | 92,963 | -53.000% |
| 2025-12-04 | 0.02220 | 0.02220 | 0.02190 | 0.02190 | -1.794% | 17,741 | -54.932% |
| 2025-12-03 | 0.02210 | 0.02250 | 0.02150 | 0.02230 | 0.000% | 155,948 | -55.740% |
| 2025-12-02 | 0.02090 | 0.02330 | 0.02070 | 0.02230 | +7.212% | 155,400 | -55.740% |
| 2025-12-01 | 0.02260 | 0.02260 | 0.02020 | 0.02080 | -8.772% | 277,120 | -52.548% |
| 2025-11-30 | 0.02350 | 0.02380 | 0.02280 | 0.02280 | -3.390% | 23,491 | -56.711% |
| 2025-11-29 | 0.02350 | 0.02370 | 0.02330 | 0.02360 | -1.667% | 87,199 | -58.178% |
| 2025-11-28 | 0.02420 | 0.02430 | 0.02390 | 0.02400 | -2.041% | 10,378 | -58.875% |
| 2025-11-27 | 0.02440 | 0.02480 | 0.02440 | 0.02450 | +0.410% | 25,993 | -59.714% |
| 2025-11-26 | 0.02420 | 0.02470 | 0.02370 | 0.02440 | 0.000% | 126,420 | -59.549% |
| 2025-11-25 | 0.02430 | 0.02470 | 0.02400 | 0.02440 | -2.008% | 39,321 | -59.549% |
| 2025-11-24 | 0.02400 | 0.02500 | 0.02340 | 0.02490 | +2.893% | 84,798 | -60.361% |
| 2025-11-23 | 0.02440 | 0.02460 | 0.02400 | 0.02420 | +1.255% | 7,297 | -59.215% |
| 2025-11-22 | 0.02420 | 0.02420 | 0.02330 | 0.02390 | +0.844% | 54,303 | -58.703% |
| 2025-11-21 | 0.02430 | 0.02460 | 0.02360 | 0.02370 | -8.140% | 220,334 | -58.354% |
| 2025-11-20 | 0.02560 | 0.02820 | 0.02500 | 0.02580 | +2.789% | 37,208 | -61.744% |
| 2025-11-19 | 0.02520 | 0.02580 | 0.02440 | 0.02510 | -3.462% | 62,164 | -60.677% |
| 2025-11-18 | 0.02530 | 0.02620 | 0.02350 | 0.02600 | +2.767% | 290,443 | -62.038% |
| 2025-11-17 | 0.02690 | 0.02720 | 0.02470 | 0.02530 | -5.948% | 229,480 | -60.988% |
| 2025-11-16 | 0.02960 | 0.02960 | 0.02630 | 0.02690 | -9.428% | 105,237 | -63.309% |
| 2025-11-15 | 0.02730 | 0.03300 | 0.02720 | 0.02970 | +7.220% | 598,941 | -66.768% |
| 2025-11-14 | 0.02780 | 0.02790 | 0.02690 | 0.02770 | -1.773% | 105,102 | -64.368% |
| 2025-11-13 | 0.03030 | 0.03030 | 0.02730 | 0.02820 | -4.407% | 137,575 | -65.000% |
| 2025-11-12 | 0.02960 | 0.03110 | 0.02910 | 0.02950 | -1.993% | 84,708 | -66.542% |
| 2025-11-11 | 0.03220 | 0.03220 | 0.02990 | 0.03010 | -5.346% | 52,616 | -67.209% |
| 2025-11-10 | 0.03190 | 0.03220 | 0.03100 | 0.03180 | +0.952% | 157,146 | -68.962% |
| 2025-11-09 | 0.03180 | 0.03230 | 0.02980 | 0.03150 | -1.563% | 79,300 | -68.667% |
| 2025-11-08 | 0.03230 | 0.03850 | 0.03030 | 0.03200 | -1.235% | 479,692 | -69.156% |
| 2025-11-07 | 0.02870 | 0.03250 | 0.02850 | 0.03240 | +16.547% | 217,807 | -69.537% |
| 2025-11-06 | 0.02810 | 0.02830 | 0.02720 | 0.02780 | -2.797% | 58,084 | -64.496% |
| 2025-11-05 | 0.02710 | 0.02860 | 0.02640 | 0.02860 | +4.762% | 102,197 | -65.490% |
| 2025-11-04 | 0.02830 | 0.02910 | 0.02600 | 0.02730 | -3.191% | 339,120 | -63.846% |
| 2025-11-03 | 0.03170 | 0.03170 | 0.02780 | 0.02820 | -10.476% | 115,699 | -65.000% |
| 2025-11-02 | 0.03210 | 0.03240 | 0.03130 | 0.03150 | 0.000% | 38,374 | -68.667% |
| 2025-11-01 | 0.03140 | 0.03180 | 0.03140 | 0.03150 | +0.962% | 18,154 | -68.667% |
| 2025-10-31 | 0.03120 | 0.03130 | 0.03080 | 0.03120 | +1.961% | 54,354 | -68.365% |
| 2025-10-30 | 0.03340 | 0.03340 | 0.02990 | 0.03060 | -7.831% | 87,363 | -67.745% |
| 2025-10-29 | 0.03240 | 0.03390 | 0.03240 | 0.03320 | +1.220% | 122,756 | -70.271% |
| 2025-10-28 | 0.03380 | 0.03390 | 0.03250 | 0.03280 | -2.959% | 210,551 | -69.909% |
| 2025-10-27 | 0.03560 | 0.03560 | 0.03380 | 0.03380 | -4.520% | 73,330 | -70.799% |
| 2025-10-26 | 0.03400 | 0.03540 | 0.03400 | 0.03540 | +2.907% | 68,749 | -72.119% |
| 2025-10-25 | 0.03390 | 0.03450 | 0.03390 | 0.03440 | +0.292% | 69,000 | -71.308% |
| 2025-10-24 | 0.03390 | 0.03440 | 0.03370 | 0.03430 | +1.780% | 74,105 | -71.224% |
| 2025-10-23 | 0.03330 | 0.03430 | 0.03320 | 0.03370 | +2.744% | 44,892 | -70.712% |
| 2025-10-22 | 0.03460 | 0.03480 | 0.03280 | 0.03280 | -5.476% | 67,917 | -69.909% |
| 2025-10-21 | 0.03550 | 0.03670 | 0.03440 | 0.03470 | -3.073% | 106,430 | -71.556% |
| 2025-10-20 | 0.03590 | 0.03700 | 0.03580 | 0.03580 | -1.377% | 52,314 | -72.430% |
| 2025-10-19 | 0.03460 | 0.03680 | 0.03450 | 0.03630 | +4.011% | 14,009 | -72.810% |
| 2025-10-18 | 0.03510 | 0.03590 | 0.03430 | 0.03490 | -0.852% | 325,335 | -71.719% |
| 2025-10-17 | 0.03700 | 0.03770 | 0.03330 | 0.03520 | -4.348% | 385,231 | -71.960% |
| 2025-10-16 | 0.03690 | 0.03990 | 0.03570 | 0.03680 | 0.000% | 1,300,743 | -73.179% |
| 2025-10-15 | 0.03830 | 0.03890 | 0.03650 | 0.03680 | -4.663% | 202,967 | -73.179% |
| 2025-10-14 | 0.03980 | 0.04000 | 0.03690 | 0.03860 | -4.926% | 79,727 | -74.430% |
| 2025-10-13 | 0.03640 | 0.04250 | 0.03640 | 0.04060 | +10.929% | 290,542 | -75.690% |
| 2025-10-12 | 0.03380 | 0.03710 | 0.03380 | 0.03660 | +7.965% | 61,642 | -73.033% |
| 2025-10-11 | 0.03500 | 0.03610 | 0.03310 | 0.03390 | -2.865% | 157,945 | -70.885% |
| 2025-10-10 | 0.04770 | 0.05000 | 0.02000 | 0.03490 | -27.743% | 1,146,338 | -71.719% |
| 2025-10-09 | 0.04890 | 0.04940 | 0.04730 | 0.04830 | -2.227% | 69,950 | -79.565% |
| 2025-10-08 | 0.04870 | 0.05000 | 0.04820 | 0.04940 | +1.856% | 168,081 | -80.020% |
| 2025-10-07 | 0.05150 | 0.05160 | 0.04790 | 0.04850 | -5.825% | 324,196 | -79.649% |
| 2025-10-06 | 0.04990 | 0.05200 | 0.04990 | 0.05150 | +3.622% | 116,541 | -80.835% |
| 2025-10-05 | 0.04980 | 0.05100 | 0.04890 | 0.04970 | +0.607% | 78,666 | -80.141% |
| 2025-10-04 | 0.05090 | 0.05110 | 0.04930 | 0.04940 | -3.704% | 37,090 | -80.020% |
| 2025-10-03 | 0.05100 | 0.05210 | 0.05060 | 0.05130 | -0.581% | 33,267 | -80.760% |
| 2025-10-02 | 0.05120 | 0.05190 | 0.04940 | 0.05160 | +1.375% | 486,731 | -80.872% |
| 2025-10-01 | 0.04880 | 0.05130 | 0.04820 | 0.05090 | 0.000% | 144,268 | -80.609% |