GLMRBTC
GLMR / Bitcoin
cryptoComposite
InactiveJan 8, 2026 7:00:00 PM EST
0.00000027BTC0.000%(0.00)
GLMRBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0.00000027 | 0.00000027 | 0.00000027 | 0.00000027 | 0.000% | 9,875 | 0.000% |
| 2026-01-08 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | -3.571% | 327,195 | 0.000% |
| 2026-01-07 | 0.00000028 | 0.00000028 | 0.00000028 | 0.00000028 | 0.000% | 400 | -3.571% |
| 2026-01-06 | 0.00000027 | 0.00000028 | 0.00000027 | 0.00000028 | 0.000% | 24,804 | -3.571% |
| 2026-01-05 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000028 | 0.000% | 118,437 | -3.571% |
| 2026-01-04 | 0.00000027 | 0.00000028 | 0.00000027 | 0.00000028 | 0.000% | 55,704 | -3.571% |
| 2026-01-03 | 0.00000027 | 0.00000028 | 0.00000027 | 0.00000028 | +3.704% | 9,945 | -3.571% |
| 2026-01-02 | 0.00000026 | 0.00000027 | 0.00000026 | 0.00000027 | 0.000% | 62,746 | 0.000% |
| 2026-01-01 | 0.00000026 | 0.00000028 | 0.00000025 | 0.00000027 | +3.846% | 130,210 | 0.000% |
| 2025-12-31 | 0.00000026 | 0.00000027 | 0.00000025 | 0.00000026 | 0.000% | 122,809 | +3.846% |
| 2025-12-30 | 0.00000026 | 0.00000026 | 0.00000026 | 0.00000026 | 0.000% | 26,055 | +3.846% |
| 2025-12-29 | 0.00000027 | 0.00000027 | 0.00000026 | 0.00000026 | 0.000% | 57,731 | +3.846% |
| 2025-12-28 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000026 | -3.704% | 93,012 | +3.846% |
| 2025-12-27 | 0.00000027 | 0.00000028 | 0.00000027 | 0.00000027 | 0.000% | 224,986 | 0.000% |
| 2025-12-26 | 0.00000027 | 0.00000027 | 0.00000026 | 0.00000027 | 0.000% | 28,816 | 0.000% |
| 2025-12-25 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | +3.846% | 149,486 | 0.000% |
| 2025-12-24 | 0.00000027 | 0.00000027 | 0.00000026 | 0.00000026 | -3.704% | 83,653 | +3.846% |
| 2025-12-23 | 0.00000026 | 0.00000029 | 0.00000026 | 0.00000027 | 0.000% | 214,404 | 0.000% |
| 2025-12-22 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0.000% | 97,113 | 0.000% |
| 2025-12-21 | 0.00000027 | 0.00000028 | 0.00000026 | 0.00000027 | 0.000% | 138,438 | 0.000% |
| 2025-12-20 | 0.00000028 | 0.00000028 | 0.00000027 | 0.00000027 | -3.571% | 4,918 | 0.000% |
| 2025-12-19 | 0.00000028 | 0.00000028 | 0.00000027 | 0.00000028 | +3.704% | 9,864 | -3.571% |
| 2025-12-18 | 0.00000027 | 0.00000030 | 0.00000027 | 0.00000027 | -3.571% | 505,816 | 0.000% |
| 2025-12-17 | 0.00000029 | 0.00000029 | 0.00000027 | 0.00000028 | -3.448% | 454,745 | -3.571% |
| 2025-12-16 | 0.00000030 | 0.00000030 | 0.00000029 | 0.00000029 | -3.333% | 230,134 | -6.897% |
| 2025-12-15 | 0.00000032 | 0.00000032 | 0.00000029 | 0.00000030 | -6.250% | 406,508 | -10.000% |
| 2025-12-14 | 0.00000031 | 0.00000036 | 0.00000031 | 0.00000032 | 0.000% | 1,250,177 | -15.625% |
| 2025-12-13 | 0.00000032 | 0.00000032 | 0.00000031 | 0.00000032 | 0.000% | 12,116 | -15.625% |
| 2025-12-12 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000032 | -3.030% | 169,644 | -15.625% |
| 2025-12-11 | 0.00000034 | 0.00000035 | 0.00000032 | 0.00000033 | -2.941% | 654,077 | -18.182% |
| 2025-12-10 | 0.00000036 | 0.00000038 | 0.00000034 | 0.00000034 | -5.556% | 1,155,203 | -20.588% |
| 2025-12-09 | 0.00000038 | 0.00000039 | 0.00000036 | 0.00000036 | -2.703% | 1,023,370 | -25.000% |
| 2025-12-08 | 0.00000041 | 0.00000048 | 0.00000037 | 0.00000037 | -9.756% | 3,515,551 | -27.027% |
| 2025-12-07 | 0.00000031 | 0.00000054 | 0.00000030 | 0.00000041 | +36.667% | 5,769,017 | -34.146% |
| 2025-12-06 | 0.00000027 | 0.00000037 | 0.00000027 | 0.00000030 | +11.111% | 1,315,066 | -10.000% |
| 2025-12-05 | 0.00000027 | 0.00000028 | 0.00000027 | 0.00000027 | -3.571% | 288,628 | 0.000% |
| 2025-12-04 | 0.00000028 | 0.00000028 | 0.00000028 | 0.00000028 | +3.704% | 8,236 | -3.571% |
| 2025-12-03 | 0.00000028 | 0.00000029 | 0.00000027 | 0.00000027 | -3.571% | 89,741 | 0.000% |
| 2025-12-02 | 0.00000028 | 0.00000029 | 0.00000027 | 0.00000028 | 0.000% | 224,308 | -3.571% |
| 2025-12-01 | 0.00000029 | 0.00000029 | 0.00000027 | 0.00000028 | -6.667% | 847,184 | -3.571% |
| 2025-11-30 | 0.00000030 | 0.00000031 | 0.00000030 | 0.00000030 | 0.000% | 36,880 | -10.000% |
| 2025-11-29 | 0.00000031 | 0.00000031 | 0.00000030 | 0.00000030 | -3.226% | 181,842 | -10.000% |
| 2025-11-28 | 0.00000032 | 0.00000032 | 0.00000030 | 0.00000031 | -3.125% | 66,473 | -12.903% |
| 2025-11-27 | 0.00000031 | 0.00000032 | 0.00000031 | 0.00000032 | 0.000% | 61,710 | -15.625% |
| 2025-11-26 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000032 | -3.030% | 14,408 | -15.625% |
| 2025-11-25 | 0.00000032 | 0.00000033 | 0.00000032 | 0.00000033 | +3.125% | 116,825 | -18.182% |
| 2025-11-24 | 0.00000032 | 0.00000033 | 0.00000031 | 0.00000032 | 0.000% | 48,208 | -15.625% |
| 2025-11-23 | 0.00000032 | 0.00000032 | 0.00000032 | 0.00000032 | 0.000% | 61,518 | -15.625% |
| 2025-11-22 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000032 | 0.000% | 89,015 | -15.625% |
| 2025-11-21 | 0.00000034 | 0.00000035 | 0.00000032 | 0.00000032 | -5.882% | 415,518 | -15.625% |
| 2025-11-20 | 0.00000032 | 0.00000036 | 0.00000032 | 0.00000034 | +3.030% | 252,088 | -20.588% |
| 2025-11-19 | 0.00000033 | 0.00000033 | 0.00000031 | 0.00000033 | +3.125% | 153,383 | -18.182% |
| 2025-11-18 | 0.00000031 | 0.00000033 | 0.00000031 | 0.00000032 | 0.000% | 124,581 | -15.625% |
| 2025-11-17 | 0.00000033 | 0.00000033 | 0.00000031 | 0.00000032 | -5.882% | 286,823 | -15.625% |
| 2025-11-16 | 0.00000036 | 0.00000036 | 0.00000033 | 0.00000034 | -8.108% | 1,027,521 | -20.588% |
| 2025-11-15 | 0.00000033 | 0.00000040 | 0.00000033 | 0.00000037 | +8.824% | 2,252,171 | -27.027% |
| 2025-11-14 | 0.00000033 | 0.00000034 | 0.00000033 | 0.00000034 | +6.250% | 80,138 | -20.588% |
| 2025-11-13 | 0.00000034 | 0.00000034 | 0.00000032 | 0.00000032 | -5.882% | 201,483 | -15.625% |
| 2025-11-12 | 0.00000034 | 0.00000035 | 0.00000034 | 0.00000034 | +3.030% | 243,148 | -20.588% |
| 2025-11-11 | 0.00000035 | 0.00000036 | 0.00000033 | 0.00000033 | -5.714% | 817,233 | -18.182% |
| 2025-11-10 | 0.00000035 | 0.00000035 | 0.00000034 | 0.00000035 | +2.941% | 45,628 | -22.857% |
| 2025-11-09 | 0.00000036 | 0.00000036 | 0.00000033 | 0.00000034 | -8.108% | 666,856 | -20.588% |
| 2025-11-08 | 0.00000036 | 0.00000047 | 0.00000035 | 0.00000037 | +2.778% | 2,364,684 | -27.027% |
| 2025-11-07 | 0.00000033 | 0.00000036 | 0.00000032 | 0.00000036 | +16.129% | 220,123 | -25.000% |
| 2025-11-06 | 0.00000031 | 0.00000033 | 0.00000030 | 0.00000031 | -3.125% | 223,288 | -12.903% |
| 2025-11-05 | 0.00000031 | 0.00000032 | 0.00000031 | 0.00000032 | +3.226% | 266,434 | -15.625% |
| 2025-11-04 | 0.00000031 | 0.00000031 | 0.00000030 | 0.00000031 | +3.333% | 1,155,946 | -12.903% |
| 2025-11-03 | 0.00000033 | 0.00000033 | 0.00000030 | 0.00000030 | -9.091% | 523,586 | -10.000% |
| 2025-11-02 | 0.00000033 | 0.00000034 | 0.00000032 | 0.00000033 | 0.000% | 244,195 | -18.182% |
| 2025-11-01 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0.000% | 202,340 | -18.182% |
| 2025-10-31 | 0.00000033 | 0.00000033 | 0.00000032 | 0.00000033 | 0.000% | 148,616 | -18.182% |
| 2025-10-30 | 0.00000035 | 0.00000035 | 0.00000032 | 0.00000033 | -2.941% | 269,422 | -18.182% |
| 2025-10-29 | 0.00000033 | 0.00000035 | 0.00000033 | 0.00000034 | +3.030% | 102,629 | -20.588% |
| 2025-10-28 | 0.00000034 | 0.00000035 | 0.00000033 | 0.00000033 | -5.714% | 443,759 | -18.182% |
| 2025-10-27 | 0.00000036 | 0.00000036 | 0.00000035 | 0.00000035 | -2.778% | 112,210 | -22.857% |
| 2025-10-26 | 0.00000036 | 0.00000036 | 0.00000035 | 0.00000036 | 0.000% | 185,439 | -25.000% |
| 2025-10-25 | 0.00000036 | 0.00000036 | 0.00000036 | 0.00000036 | 0.000% | 278 | -25.000% |
| 2025-10-24 | 0.00000036 | 0.00000036 | 0.00000035 | 0.00000036 | 0.000% | 244,249 | -25.000% |
| 2025-10-23 | 0.00000036 | 0.00000036 | 0.00000035 | 0.00000036 | 0.000% | 191,264 | -25.000% |
| 2025-10-22 | 0.00000037 | 0.00000037 | 0.00000035 | 0.00000036 | -2.703% | 417,736 | -25.000% |
| 2025-10-21 | 0.00000037 | 0.00000038 | 0.00000037 | 0.00000037 | -2.632% | 193,640 | -27.027% |
| 2025-10-20 | 0.00000038 | 0.00000040 | 0.00000038 | 0.00000038 | -2.564% | 193,570 | -28.947% |
| 2025-10-19 | 0.00000038 | 0.00000040 | 0.00000037 | 0.00000039 | +2.632% | 181,769 | -30.769% |
| 2025-10-18 | 0.00000039 | 0.00000039 | 0.00000038 | 0.00000038 | 0.000% | 270,296 | -28.947% |
| 2025-10-17 | 0.00000040 | 0.00000040 | 0.00000037 | 0.00000038 | -5.000% | 760,491 | -28.947% |
| 2025-10-16 | 0.00000039 | 0.00000044 | 0.00000038 | 0.00000040 | +2.564% | 5,685,658 | -32.500% |
| 2025-10-15 | 0.00000040 | 0.00000041 | 0.00000039 | 0.00000039 | -2.500% | 319,018 | -30.769% |
| 2025-10-14 | 0.00000041 | 0.00000041 | 0.00000038 | 0.00000040 | 0.000% | 469,649 | -32.500% |
| 2025-10-13 | 0.00000037 | 0.00000043 | 0.00000037 | 0.00000040 | +8.108% | 439,645 | -32.500% |
| 2025-10-12 | 0.00000035 | 0.00000038 | 0.00000035 | 0.00000037 | +5.714% | 224,914 | -27.027% |
| 2025-10-11 | 0.00000036 | 0.00000037 | 0.00000034 | 0.00000035 | 0.000% | 891,745 | -22.857% |
| 2025-10-10 | 0.00000046 | 0.00000047 | 0.00000021 | 0.00000035 | -23.913% | 1,180,450 | -22.857% |
| 2025-10-09 | 0.00000046 | 0.00000047 | 0.00000044 | 0.00000046 | 0.000% | 209,965 | -41.304% |
| 2025-10-08 | 0.00000046 | 0.00000047 | 0.00000046 | 0.00000046 | 0.000% | 18,401 | -41.304% |
| 2025-10-07 | 0.00000048 | 0.00000048 | 0.00000046 | 0.00000046 | -4.167% | 155,698 | -41.304% |
| 2025-10-06 | 0.00000048 | 0.00000048 | 0.00000047 | 0.00000048 | 0.000% | 56,517 | -43.750% |
| 2025-10-05 | 0.00000048 | 0.00000049 | 0.00000047 | 0.00000048 | +2.128% | 199,917 | -43.750% |
| 2025-10-04 | 0.00000049 | 0.00000049 | 0.00000047 | 0.00000047 | -4.082% | 145,013 | -42.553% |
| 2025-10-03 | 0.00000050 | 0.00000051 | 0.00000049 | 0.00000049 | -2.000% | 142,293 | -44.898% |
| 2025-10-02 | 0.00000052 | 0.00000052 | 0.00000049 | 0.00000050 | -1.961% | 391,821 | -46.000% |
| 2025-10-01 | 0.00000049 | 0.00000051 | 0.00000049 | 0.00000051 | +4.082% | 49,272 | -47.059% |
| 2025-09-30 | 0.00000051 | 0.00000051 | 0.00000049 | 0.00000049 | -3.922% | 381,524 | -44.898% |
| 2025-09-29 | 0.00000054 | 0.00000054 | 0.00000051 | 0.00000051 | -3.774% | 114,828 | -47.059% |
| 2025-09-28 | 0.00000053 | 0.00000054 | 0.00000052 | 0.00000053 | -1.852% | 195,459 | -49.057% |
| 2025-09-27 | 0.00000053 | 0.00000054 | 0.00000052 | 0.00000054 | +1.887% | 26,941 | -50.000% |
| 2025-09-26 | 0.00000051 | 0.00000053 | 0.00000051 | 0.00000053 | +3.922% | 32,378 | -49.057% |
| 2025-09-25 | 0.00000052 | 0.00000052 | 0.00000050 | 0.00000051 | -3.774% | 255,475 | -47.059% |
| 2025-09-24 | 0.00000054 | 0.00000054 | 0.00000052 | 0.00000053 | -1.852% | 381,243 | -49.057% |
| 2025-09-23 | 0.00000053 | 0.00000055 | 0.00000053 | 0.00000054 | +1.887% | 31,245 | -50.000% |
| 2025-09-22 | 0.00000057 | 0.00000057 | 0.00000053 | 0.00000053 | -8.621% | 234,290 | -49.057% |
| 2025-09-21 | 0.00000059 | 0.00000059 | 0.00000057 | 0.00000058 | 0.000% | 4,817 | -53.448% |
| 2025-09-20 | 0.00000058 | 0.00000058 | 0.00000057 | 0.00000058 | +1.754% | 62,030 | -53.448% |
| 2025-09-19 | 0.00000060 | 0.00000060 | 0.00000057 | 0.00000057 | -5.000% | 156,246 | -52.632% |
| 2025-09-18 | 0.00000060 | 0.00000060 | 0.00000058 | 0.00000060 | +1.695% | 93,045 | -55.000% |
| 2025-09-17 | 0.00000057 | 0.00000059 | 0.00000057 | 0.00000059 | +3.509% | 392,388 | -54.237% |
| 2025-09-16 | 0.00000057 | 0.00000058 | 0.00000056 | 0.00000057 | 0.000% | 177,427 | -52.632% |
| 2025-09-15 | 0.00000059 | 0.00000059 | 0.00000057 | 0.00000057 | -3.390% | 50,053 | -52.632% |
| 2025-09-14 | 0.00000061 | 0.00000061 | 0.00000059 | 0.00000059 | -3.279% | 463,205 | -54.237% |
| 2025-09-13 | 0.00000060 | 0.00000063 | 0.00000060 | 0.00000061 | +1.667% | 151,256 | -55.738% |
| 2025-09-12 | 0.00000060 | 0.00000061 | 0.00000059 | 0.00000060 | -1.639% | 65,205 | -55.000% |
| 2025-09-11 | 0.00000061 | 0.00000062 | 0.00000059 | 0.00000061 | -1.613% | 188,719 | -55.738% |
| 2025-09-10 | 0.00000062 | 0.00000063 | 0.00000061 | 0.00000062 | -1.587% | 272,535 | -56.452% |
| 2025-09-09 | 0.00000062 | 0.00000064 | 0.00000061 | 0.00000063 | +3.279% | 82,173 | -57.143% |
| 2025-09-08 | 0.00000060 | 0.00000062 | 0.00000060 | 0.00000061 | 0.000% | 8,882 | -55.738% |
| 2025-09-07 | 0.00000060 | 0.00000062 | 0.00000060 | 0.00000061 | 0.000% | 27,814 | -55.738% |
| 2025-09-06 | 0.00000060 | 0.00000061 | 0.00000059 | 0.00000061 | 0.000% | 23,694 | -55.738% |
| 2025-09-05 | 0.00000060 | 0.00000061 | 0.00000060 | 0.00000061 | +1.667% | 73,157 | -55.738% |
| 2025-09-04 | 0.00000062 | 0.00000062 | 0.00000060 | 0.00000060 | -3.226% | 210,664 | -55.000% |
| 2025-09-03 | 0.00000063 | 0.00000063 | 0.00000061 | 0.00000062 | 0.000% | 250,979 | -56.452% |
| 2025-09-02 | 0.00000063 | 0.00000063 | 0.00000062 | 0.00000062 | 0.000% | 119,040 | -56.452% |
| 2025-09-01 | 0.00000066 | 0.00000067 | 0.00000061 | 0.00000062 | -4.615% | 567,302 | -56.452% |
| 2025-08-31 | 0.00000068 | 0.00000068 | 0.00000065 | 0.00000065 | -2.985% | 35,570 | -58.462% |
| 2025-08-30 | 0.00000067 | 0.00000068 | 0.00000066 | 0.00000067 | 0.000% | 73,347 | -59.701% |
| 2025-08-29 | 0.00000069 | 0.00000069 | 0.00000065 | 0.00000067 | -1.471% | 249,587 | -59.701% |
| 2025-08-28 | 0.00000066 | 0.00000069 | 0.00000066 | 0.00000068 | +1.493% | 96,137 | -60.294% |
| 2025-08-27 | 0.00000067 | 0.00000067 | 0.00000066 | 0.00000067 | +1.515% | 85,074 | -59.701% |
| 2025-08-26 | 0.00000066 | 0.00000067 | 0.00000065 | 0.00000066 | +1.538% | 285,535 | -59.091% |
| 2025-08-25 | 0.00000069 | 0.00000070 | 0.00000064 | 0.00000065 | -5.797% | 254,076 | -58.462% |
| 2025-08-24 | 0.00000069 | 0.00000071 | 0.00000067 | 0.00000069 | 0.000% | 281,830 | -60.870% |
| 2025-08-23 | 0.00000068 | 0.00000070 | 0.00000067 | 0.00000069 | +1.471% | 60,263 | -60.870% |
| 2025-08-22 | 0.00000066 | 0.00000069 | 0.00000064 | 0.00000068 | +3.030% | 1,635,756 | -60.294% |
| 2025-08-21 | 0.00000067 | 0.00000067 | 0.00000065 | 0.00000066 | 0.000% | 131,670 | -59.091% |
| 2025-08-20 | 0.00000065 | 0.00000067 | 0.00000064 | 0.00000066 | +1.538% | 174,353 | -59.091% |
| 2025-08-19 | 0.00000066 | 0.00000067 | 0.00000063 | 0.00000065 | -1.515% | 341,231 | -58.462% |
| 2025-08-18 | 0.00000067 | 0.00000068 | 0.00000065 | 0.00000066 | -1.493% | 181,887 | -59.091% |
| 2025-08-17 | 0.00000067 | 0.00000069 | 0.00000066 | 0.00000067 | +1.515% | 176,950 | -59.701% |
| 2025-08-16 | 0.00000063 | 0.00000067 | 0.00000063 | 0.00000066 | +6.452% | 78,543 | -59.091% |
| 2025-08-15 | 0.00000063 | 0.00000064 | 0.00000061 | 0.00000062 | -1.587% | 342,100 | -56.452% |
| 2025-08-14 | 0.00000065 | 0.00000067 | 0.00000061 | 0.00000063 | -3.077% | 514,892 | -57.143% |
| 2025-08-13 | 0.00000064 | 0.00000069 | 0.00000064 | 0.00000065 | +1.563% | 299,096 | -58.462% |
| 2025-08-12 | 0.00000061 | 0.00000065 | 0.00000060 | 0.00000064 | +4.918% | 359,914 | -57.813% |
| 2025-08-11 | 0.00000064 | 0.00000064 | 0.00000060 | 0.00000061 | -3.175% | 450,799 | -55.738% |
| 2025-08-10 | 0.00000066 | 0.00000066 | 0.00000062 | 0.00000063 | -3.077% | 345,462 | -57.143% |
| 2025-08-09 | 0.00000063 | 0.00000066 | 0.00000063 | 0.00000065 | +3.175% | 213,825 | -58.462% |
| 2025-08-08 | 0.00000061 | 0.00000063 | 0.00000061 | 0.00000063 | +5.000% | 116,394 | -57.143% |
| 2025-08-07 | 0.00000059 | 0.00000060 | 0.00000059 | 0.00000060 | +1.695% | 98,083 | -55.000% |
| 2025-08-06 | 0.00000059 | 0.00000060 | 0.00000058 | 0.00000059 | 0.000% | 338,049 | -54.237% |
| 2025-08-05 | 0.00000060 | 0.00000060 | 0.00000059 | 0.00000059 | -1.667% | 92,280 | -54.237% |
| 2025-08-04 | 0.00000058 | 0.00000061 | 0.00000058 | 0.00000060 | +1.695% | 108,117 | -55.000% |
| 2025-08-03 | 0.00000058 | 0.00000059 | 0.00000058 | 0.00000059 | +1.724% | 10,157 | -54.237% |
| 2025-08-02 | 0.00000058 | 0.00000059 | 0.00000057 | 0.00000058 | 0.000% | 251,872 | -53.448% |
| 2025-08-01 | 0.00000059 | 0.00000060 | 0.00000058 | 0.00000058 | -1.695% | 185,621 | -53.448% |
| 2025-07-31 | 0.00000061 | 0.00000062 | 0.00000058 | 0.00000059 | -1.667% | 203,734 | -54.237% |
| 2025-07-30 | 0.00000062 | 0.00000062 | 0.00000059 | 0.00000060 | -3.226% | 123,774 | -55.000% |
| 2025-07-29 | 0.00000063 | 0.00000065 | 0.00000061 | 0.00000062 | -1.587% | 307,320 | -56.452% |
| 2025-07-28 | 0.00000066 | 0.00000068 | 0.00000063 | 0.00000063 | -4.545% | 230,939 | -57.143% |
| 2025-07-27 | 0.00000066 | 0.00000066 | 0.00000065 | 0.00000066 | +1.538% | 71,205 | -59.091% |
| 2025-07-26 | 0.00000065 | 0.00000066 | 0.00000064 | 0.00000065 | 0.000% | 65,927 | -58.462% |
| 2025-07-25 | 0.00000064 | 0.00000066 | 0.00000063 | 0.00000065 | +1.563% | 258,349 | -58.462% |
| 2025-07-24 | 0.00000065 | 0.00000066 | 0.00000061 | 0.00000064 | 0.000% | 183,055 | -57.813% |
| 2025-07-23 | 0.00000070 | 0.00000071 | 0.00000063 | 0.00000064 | -8.571% | 308,831 | -57.813% |
| 2025-07-22 | 0.00000072 | 0.00000072 | 0.00000067 | 0.00000070 | -1.408% | 220,799 | -61.429% |
| 2025-07-21 | 0.00000070 | 0.00000073 | 0.00000070 | 0.00000071 | +1.429% | 372,381 | -61.972% |
| 2025-07-20 | 0.00000067 | 0.00000071 | 0.00000067 | 0.00000070 | +2.941% | 171,399 | -61.429% |
| 2025-07-19 | 0.00000066 | 0.00000069 | 0.00000065 | 0.00000068 | +3.030% | 118,380 | -60.294% |
| 2025-07-18 | 0.00000067 | 0.00000069 | 0.00000066 | 0.00000066 | 0.000% | 137,224 | -59.091% |
| 2025-07-17 | 0.00000066 | 0.00000068 | 0.00000065 | 0.00000066 | 0.000% | 313,262 | -59.091% |
| 2025-07-16 | 0.00000064 | 0.00000067 | 0.00000063 | 0.00000066 | +3.125% | 150,535 | -59.091% |
| 2025-07-15 | 0.00000062 | 0.00000064 | 0.00000061 | 0.00000064 | +3.226% | 334,615 | -57.813% |
| 2025-07-14 | 0.00000064 | 0.00000066 | 0.00000062 | 0.00000062 | -3.125% | 362,119 | -56.452% |
| 2025-07-13 | 0.00000062 | 0.00000066 | 0.00000062 | 0.00000064 | +3.226% | 54,990 | -57.813% |
| 2025-07-12 | 0.00000062 | 0.00000065 | 0.00000061 | 0.00000062 | 0.000% | 69,181 | -56.452% |
| 2025-07-11 | 0.00000064 | 0.00000065 | 0.00000062 | 0.00000062 | -1.587% | 785,076 | -56.452% |
| 2025-07-10 | 0.00000061 | 0.00000063 | 0.00000061 | 0.00000063 | +1.613% | 398,062 | -57.143% |
| 2025-07-09 | 0.00000061 | 0.00000062 | 0.00000060 | 0.00000062 | +3.333% | 65,349 | -56.452% |
| 2025-07-08 | 0.00000059 | 0.00000060 | 0.00000058 | 0.00000060 | +1.695% | 182,523 | -55.000% |
| 2025-07-07 | 0.00000057 | 0.00000059 | 0.00000057 | 0.00000059 | +1.724% | 26,604 | -54.237% |
| 2025-07-06 | 0.00000057 | 0.00000058 | 0.00000057 | 0.00000058 | +1.754% | 50,653 | -53.448% |
| 2025-07-05 | 0.00000057 | 0.00000059 | 0.00000056 | 0.00000057 | +1.786% | 78,622 | -52.632% |
| 2025-07-04 | 0.00000059 | 0.00000059 | 0.00000056 | 0.00000056 | -5.085% | 135,553 | -51.786% |
| 2025-07-03 | 0.00000060 | 0.00000060 | 0.00000059 | 0.00000059 | -1.667% | 204,762 | -54.237% |
| 2025-07-02 | 0.00000058 | 0.00000060 | 0.00000056 | 0.00000060 | +5.263% | 76,900 | -55.000% |
| 2025-07-01 | 0.00000059 | 0.00000059 | 0.00000057 | 0.00000057 | -3.390% | 325,300 | -52.632% |
| 2025-06-30 | 0.00000060 | 0.00000060 | 0.00000059 | 0.00000059 | -3.279% | 34,590 | -54.237% |
| 2025-06-29 | 0.00000060 | 0.00000061 | 0.00000058 | 0.00000061 | +3.390% | 40,430 | -55.738% |
| 2025-06-28 | 0.00000058 | 0.00000059 | 0.00000058 | 0.00000059 | +1.724% | 16,998 | -54.237% |
| 2025-06-27 | 0.00000058 | 0.00000058 | 0.00000057 | 0.00000058 | 0.000% | 58,844 | -53.448% |
| 2025-06-26 | 0.00000060 | 0.00000061 | 0.00000057 | 0.00000058 | -1.695% | 209,427 | -53.448% |
| 2025-06-25 | 0.00000063 | 0.00000063 | 0.00000059 | 0.00000059 | -4.839% | 147,435 | -54.237% |
| 2025-06-24 | 0.00000063 | 0.00000065 | 0.00000062 | 0.00000062 | -1.587% | 172,470 | -56.452% |
| 2025-06-23 | 0.00000060 | 0.00000063 | 0.00000060 | 0.00000063 | +5.000% | 77,993 | -57.143% |
| 2025-06-22 | 0.00000062 | 0.00000063 | 0.00000059 | 0.00000060 | -3.226% | 300,532 | -55.000% |
| 2025-06-21 | 0.00000065 | 0.00000066 | 0.00000061 | 0.00000062 | -3.125% | 85,274 | -56.452% |
| 2025-06-20 | 0.00000065 | 0.00000067 | 0.00000063 | 0.00000064 | -3.030% | 106,705 | -57.813% |
| 2025-06-19 | 0.00000066 | 0.00000067 | 0.00000065 | 0.00000066 | 0.000% | 108,875 | -59.091% |
| 2025-06-18 | 0.00000067 | 0.00000067 | 0.00000065 | 0.00000066 | -1.493% | 423,221 | -59.091% |
| 2025-06-17 | 0.00000069 | 0.00000071 | 0.00000066 | 0.00000067 | -4.286% | 357,691 | -59.701% |
| 2025-06-16 | 0.00000071 | 0.00000072 | 0.00000070 | 0.00000070 | +1.449% | 323,971 | -61.429% |
| 2025-06-15 | 0.00000070 | 0.00000071 | 0.00000069 | 0.00000069 | +1.471% | 39,388 | -60.870% |
| 2025-06-14 | 0.00000070 | 0.00000071 | 0.00000068 | 0.00000068 | -2.857% | 157,839 | -60.294% |
| 2025-06-13 | 0.00000072 | 0.00000072 | 0.00000069 | 0.00000070 | -4.110% | 465,428 | -61.429% |
| 2025-06-12 | 0.00000076 | 0.00000077 | 0.00000073 | 0.00000073 | -5.195% | 227,097 | -63.014% |
| 2025-06-11 | 0.00000079 | 0.00000080 | 0.00000077 | 0.00000077 | -2.532% | 176,498 | -64.935% |
| 2025-06-10 | 0.00000080 | 0.00000082 | 0.00000079 | 0.00000079 | 0.000% | 176,736 | -65.823% |
| 2025-06-09 | 0.00000081 | 0.00000081 | 0.00000078 | 0.00000079 | -3.659% | 244,484 | -65.823% |
| 2025-06-08 | 0.00000075 | 0.00000088 | 0.00000075 | 0.00000082 | +10.811% | 1,068,178 | -67.073% |
| 2025-06-07 | 0.00000073 | 0.00000074 | 0.00000073 | 0.00000074 | +2.778% | 862,635 | -63.514% |
| 2025-06-06 | 0.00000072 | 0.00000073 | 0.00000072 | 0.00000072 | 0.000% | 103,081 | -62.500% |
| 2025-06-05 | 0.00000073 | 0.00000074 | 0.00000072 | 0.00000072 | -1.370% | 127,133 | -62.500% |
| 2025-06-04 | 0.00000075 | 0.00000077 | 0.00000073 | 0.00000073 | -2.667% | 69,509 | -63.014% |
| 2025-06-03 | 0.00000076 | 0.00000076 | 0.00000075 | 0.00000075 | 0.000% | 82,196 | -64.000% |
| 2025-06-02 | 0.00000075 | 0.00000075 | 0.00000072 | 0.00000075 | -1.316% | 236,829 | -64.000% |
| 2025-06-01 | 0.00000073 | 0.00000076 | 0.00000072 | 0.00000076 | +2.703% | 321,631 | -64.474% |
| 2025-05-31 | 0.00000071 | 0.00000074 | 0.00000070 | 0.00000074 | +2.778% | 68,973 | -63.514% |
| 2025-05-30 | 0.00000081 | 0.00000081 | 0.00000072 | 0.00000072 | -12.195% | 338,239 | -62.500% |
| 2025-05-29 | 0.00000089 | 0.00000089 | 0.00000081 | 0.00000082 | -6.818% | 237,332 | -67.073% |
| 2025-05-28 | 0.00000079 | 0.00000089 | 0.00000079 | 0.00000088 | +11.392% | 453,356 | -69.318% |
| 2025-05-27 | 0.00000076 | 0.00000080 | 0.00000076 | 0.00000079 | +3.947% | 102,526 | -65.823% |
| 2025-05-26 | 0.00000078 | 0.00000079 | 0.00000076 | 0.00000076 | -1.299% | 111,169 | -64.474% |
| 2025-05-25 | 0.00000081 | 0.00000081 | 0.00000076 | 0.00000077 | -6.098% | 106,152 | -64.935% |
| 2025-05-24 | 0.00000083 | 0.00000084 | 0.00000081 | 0.00000082 | -1.205% | 32,771 | -67.073% |
| 2025-05-23 | 0.00000087 | 0.00000090 | 0.00000083 | 0.00000083 | -4.598% | 88,836 | -67.470% |
| 2025-05-22 | 0.00000085 | 0.00000088 | 0.00000085 | 0.00000087 | +2.353% | 262,909 | -68.966% |
| 2025-05-21 | 0.00000086 | 0.00000087 | 0.00000084 | 0.00000085 | -1.163% | 106,959 | -68.235% |
| 2025-05-20 | 0.00000087 | 0.00000088 | 0.00000085 | 0.00000086 | 0.000% | 63,068 | -68.605% |
| 2025-05-19 | 0.00000089 | 0.00000089 | 0.00000086 | 0.00000086 | -2.273% | 129,952 | -68.605% |
| 2025-05-18 | 0.00000089 | 0.00000092 | 0.00000087 | 0.00000088 | 0.000% | 106,225 | -69.318% |
| 2025-05-17 | 0.00000090 | 0.00000090 | 0.00000087 | 0.00000088 | -3.297% | 107,343 | -69.318% |
| 2025-05-16 | 0.00000091 | 0.00000095 | 0.00000090 | 0.00000091 | 0.000% | 175,603 | -70.330% |
| 2025-05-15 | 0.00000096 | 0.00000096 | 0.00000091 | 0.00000091 | -6.186% | 86,157 | -70.330% |
| 2025-05-14 | 0.00000104 | 0.00000104 | 0.00000097 | 0.00000097 | -5.825% | 239,514 | -72.165% |
| 2025-05-13 | 0.00000100 | 0.00000104 | 0.00000097 | 0.00000103 | +1.980% | 600,790 | -73.786% |
| 2025-05-12 | 0.00000096 | 0.00000107 | 0.00000095 | 0.00000101 | +5.208% | 1,326,005 | -73.267% |
| 2025-05-11 | 0.00000098 | 0.00000098 | 0.00000093 | 0.00000096 | -3.030% | 345,780 | -71.875% |
| 2025-05-10 | 0.00000090 | 0.00000099 | 0.00000090 | 0.00000099 | +12.500% | 382,767 | -72.727% |
| 2025-05-09 | 0.00000081 | 0.00000089 | 0.00000081 | 0.00000088 | +8.642% | 288,968 | -69.318% |
| 2025-05-08 | 0.00000077 | 0.00000082 | 0.00000077 | 0.00000081 | +6.579% | 250,286 | -66.667% |
| 2025-05-07 | 0.00000077 | 0.00000078 | 0.00000076 | 0.00000076 | 0.000% | 197,019 | -64.474% |
| 2025-05-06 | 0.00000080 | 0.00000080 | 0.00000076 | 0.00000076 | -6.173% | 127,897 | -64.474% |
| 2025-05-05 | 0.00000082 | 0.00000083 | 0.00000081 | 0.00000081 | -1.220% | 54,033 | -66.667% |
| 2025-05-04 | 0.00000083 | 0.00000084 | 0.00000080 | 0.00000082 | -1.205% | 91,325 | -67.073% |
| 2025-05-03 | 0.00000085 | 0.00000085 | 0.00000083 | 0.00000083 | -2.353% | 33,279 | -67.470% |
| 2025-05-02 | 0.00000087 | 0.00000087 | 0.00000084 | 0.00000085 | -2.299% | 85,192 | -68.235% |
| 2025-05-01 | 0.00000086 | 0.00000088 | 0.00000086 | 0.00000087 | 0.000% | 83,050 | -68.966% |
| 2025-04-30 | 0.00000088 | 0.00000089 | 0.00000086 | 0.00000087 | 0.000% | 238,382 | -68.966% |
| 2025-04-29 | 0.00000087 | 0.00000088 | 0.00000087 | 0.00000087 | 0.000% | 70,766 | -68.966% |
| 2025-04-28 | 0.00000087 | 0.00000088 | 0.00000086 | 0.00000087 | +1.163% | 236,868 | -68.966% |
| 2025-04-27 | 0.00000089 | 0.00000089 | 0.00000085 | 0.00000086 | -2.273% | 82,133 | -68.605% |
| 2025-04-26 | 0.00000089 | 0.00000091 | 0.00000087 | 0.00000088 | -1.124% | 67,461 | -69.318% |
| 2025-04-25 | 0.00000085 | 0.00000090 | 0.00000085 | 0.00000089 | +4.706% | 71,991 | -69.663% |
| 2025-04-24 | 0.00000084 | 0.00000085 | 0.00000082 | 0.00000085 | +2.410% | 52,288 | -68.235% |
| 2025-04-23 | 0.00000082 | 0.00000085 | 0.00000082 | 0.00000083 | +1.220% | 108,063 | -67.470% |
| 2025-04-22 | 0.00000081 | 0.00000082 | 0.00000079 | 0.00000082 | +1.235% | 76,041 | -67.073% |
| 2025-04-21 | 0.00000084 | 0.00000084 | 0.00000081 | 0.00000081 | -4.706% | 301,638 | -66.667% |
| 2025-04-20 | 0.00000082 | 0.00000089 | 0.00000082 | 0.00000085 | +4.938% | 382,346 | -68.235% |
| 2025-04-19 | 0.00000079 | 0.00000087 | 0.00000078 | 0.00000081 | +3.846% | 158,382 | -66.667% |
| 2025-04-18 | 0.00000076 | 0.00000082 | 0.00000076 | 0.00000078 | +2.632% | 116,533 | -65.385% |
| 2025-04-17 | 0.00000075 | 0.00000077 | 0.00000075 | 0.00000076 | +1.333% | 112,250 | -64.474% |
| 2025-04-16 | 0.00000076 | 0.00000077 | 0.00000074 | 0.00000075 | -1.316% | 245,241 | -64.000% |
| 2025-04-15 | 0.00000078 | 0.00000079 | 0.00000076 | 0.00000076 | -1.299% | 117,442 | -64.474% |
| 2025-04-14 | 0.00000081 | 0.00000083 | 0.00000077 | 0.00000077 | -4.938% | 134,176 | -64.935% |
| 2025-04-13 | 0.00000083 | 0.00000084 | 0.00000081 | 0.00000081 | -3.571% | 108,311 | -66.667% |
| 2025-04-12 | 0.00000079 | 0.00000086 | 0.00000079 | 0.00000084 | +7.692% | 55,419 | -67.857% |
| 2025-04-11 | 0.00000081 | 0.00000082 | 0.00000078 | 0.00000078 | -2.500% | 58,917 | -65.385% |
| 2025-04-10 | 0.00000076 | 0.00000080 | 0.00000074 | 0.00000080 | +5.263% | 55,916 | -66.250% |
| 2025-04-09 | 0.00000074 | 0.00000078 | 0.00000074 | 0.00000076 | +1.333% | 110,237 | -64.474% |
| 2025-04-08 | 0.00000074 | 0.00000076 | 0.00000074 | 0.00000075 | 0.000% | 123,131 | -64.000% |
| 2025-04-07 | 0.00000074 | 0.00000076 | 0.00000071 | 0.00000075 | 0.000% | 651,547 | -64.000% |
| 2025-04-06 | 0.00000078 | 0.00000078 | 0.00000074 | 0.00000075 | -3.846% | 229,545 | -64.000% |
| 2025-04-05 | 0.00000079 | 0.00000079 | 0.00000077 | 0.00000078 | 0.000% | 256,874 | -65.385% |
| 2025-04-04 | 0.00000079 | 0.00000080 | 0.00000078 | 0.00000078 | -1.266% | 216,618 | -65.385% |
| 2025-04-03 | 0.00000083 | 0.00000084 | 0.00000076 | 0.00000079 | -4.819% | 779,947 | -65.823% |
| 2025-04-02 | 0.00000085 | 0.00000085 | 0.00000082 | 0.00000083 | -2.353% | 336,640 | -67.470% |
| 2025-04-01 | 0.00000089 | 0.00000090 | 0.00000085 | 0.00000085 | -4.494% | 375,052 | -68.235% |
| 2025-03-31 | 0.00000091 | 0.00000091 | 0.00000088 | 0.00000089 | -2.198% | 235,560 | -69.663% |
| 2025-03-30 | 0.00000091 | 0.00000092 | 0.00000089 | 0.00000091 | +1.111% | 72,323 | -70.330% |
| 2025-03-29 | 0.00000094 | 0.00000094 | 0.00000088 | 0.00000090 | -4.255% | 149,339 | -70.000% |
| 2025-03-28 | 0.00000102 | 0.00000102 | 0.00000092 | 0.00000094 | -7.843% | 353,957 | -71.277% |
| 2025-03-27 | 0.00000105 | 0.00000106 | 0.00000102 | 0.00000102 | -1.923% | 92,141 | -73.529% |
| 2025-03-26 | 0.00000109 | 0.00000111 | 0.00000099 | 0.00000104 | -5.455% | 720,822 | -74.038% |
| 2025-03-25 | 0.00000110 | 0.00000111 | 0.00000109 | 0.00000110 | 0.000% | 43,618 | -75.455% |
| 2025-03-24 | 0.00000109 | 0.00000111 | 0.00000109 | 0.00000110 | +1.852% | 71,563 | -75.455% |
| 2025-03-23 | 0.00000108 | 0.00000110 | 0.00000107 | 0.00000108 | -0.917% | 5,561 | -75.000% |
| 2025-03-22 | 0.00000106 | 0.00000110 | 0.00000106 | 0.00000109 | +3.810% | 34,938 | -75.229% |
| 2025-03-21 | 0.00000109 | 0.00000109 | 0.00000105 | 0.00000105 | -2.778% | 97,722 | -74.286% |
| 2025-03-20 | 0.00000108 | 0.00000109 | 0.00000106 | 0.00000108 | -0.917% | 107,081 | -75.000% |
| 2025-03-19 | 0.00000114 | 0.00000116 | 0.00000107 | 0.00000109 | -4.386% | 76,979 | -75.229% |
| 2025-03-18 | 0.00000108 | 0.00000118 | 0.00000106 | 0.00000114 | +6.542% | 40,095 | -76.316% |
| 2025-03-17 | 0.00000104 | 0.00000108 | 0.00000104 | 0.00000107 | +1.905% | 43,919 | -74.766% |
| 2025-03-16 | 0.00000108 | 0.00000108 | 0.00000103 | 0.00000105 | -2.778% | 34,907 | -74.286% |
| 2025-03-15 | 0.00000106 | 0.00000108 | 0.00000105 | 0.00000108 | +2.857% | 13,924 | -75.000% |
| 2025-03-14 | 0.00000106 | 0.00000106 | 0.00000105 | 0.00000105 | -1.869% | 49,435 | -74.286% |
| 2025-03-13 | 0.00000105 | 0.00000108 | 0.00000104 | 0.00000107 | +1.905% | 45,403 | -74.766% |
| 2025-03-12 | 0.00000105 | 0.00000106 | 0.00000103 | 0.00000105 | -0.943% | 28,605 | -74.286% |
| 2025-03-11 | 0.00000106 | 0.00000107 | 0.00000103 | 0.00000106 | 0.000% | 314,078 | -74.528% |
| 2025-03-10 | 0.00000111 | 0.00000114 | 0.00000105 | 0.00000106 | -4.505% | 407,536 | -74.528% |
| 2025-03-09 | 0.00000113 | 0.00000121 | 0.00000108 | 0.00000111 | -1.770% | 418,073 | -75.676% |
| 2025-03-08 | 0.00000115 | 0.00000115 | 0.00000113 | 0.00000113 | -1.739% | 58,053 | -76.106% |
| 2025-03-07 | 0.00000113 | 0.00000118 | 0.00000113 | 0.00000115 | +1.770% | 208,051 | -76.522% |
| 2025-03-06 | 0.00000119 | 0.00000119 | 0.00000113 | 0.00000113 | -5.042% | 102,707 | -76.106% |
| 2025-03-05 | 0.00000116 | 0.00000119 | 0.00000115 | 0.00000119 | +2.586% | 180,740 | -77.311% |
| 2025-03-04 | 0.00000129 | 0.00000129 | 0.00000112 | 0.00000116 | -10.769% | 515,693 | -76.724% |
| 2025-03-03 | 0.00000137 | 0.00000138 | 0.00000129 | 0.00000130 | -4.412% | 160,677 | -79.231% |
| 2025-03-02 | 0.00000135 | 0.00000137 | 0.00000133 | 0.00000136 | +0.741% | 90,613 | -80.147% |
| 2025-03-01 | 0.00000138 | 0.00000139 | 0.00000134 | 0.00000135 | -2.174% | 49,320 | -80.000% |
| 2025-02-28 | 0.00000140 | 0.00000142 | 0.00000137 | 0.00000138 | -2.128% | 60,946 | -80.435% |
| 2025-02-27 | 0.00000141 | 0.00000144 | 0.00000140 | 0.00000141 | -0.704% | 39,870 | -80.851% |
| 2025-02-26 | 0.00000133 | 0.00000142 | 0.00000132 | 0.00000142 | +6.767% | 36,946 | -80.986% |
| 2025-02-25 | 0.00000122 | 0.00000135 | 0.00000118 | 0.00000133 | +9.016% | 437,638 | -79.699% |
| 2025-02-24 | 0.00000131 | 0.00000131 | 0.00000120 | 0.00000122 | -7.576% | 692,351 | -77.869% |
| 2025-02-23 | 0.00000135 | 0.00000136 | 0.00000131 | 0.00000132 | -1.493% | 57,893 | -79.545% |
| 2025-02-22 | 0.00000133 | 0.00000135 | 0.00000133 | 0.00000134 | +0.752% | 46,133 | -79.851% |
| 2025-02-21 | 0.00000135 | 0.00000139 | 0.00000132 | 0.00000133 | -2.206% | 469,479 | -79.699% |
| 2025-02-20 | 0.00000134 | 0.00000136 | 0.00000132 | 0.00000136 | +2.256% | 64,185 | -80.147% |
| 2025-02-19 | 0.00000132 | 0.00000135 | 0.00000131 | 0.00000133 | +1.527% | 120,616 | -79.699% |
| 2025-02-18 | 0.00000138 | 0.00000141 | 0.00000127 | 0.00000131 | -5.755% | 456,233 | -79.389% |
| 2025-02-17 | 0.00000135 | 0.00000140 | 0.00000131 | 0.00000139 | +3.731% | 307,136 | -80.576% |
| 2025-02-16 | 0.00000133 | 0.00000135 | 0.00000131 | 0.00000134 | +1.515% | 63,734 | -79.851% |
| 2025-02-15 | 0.00000138 | 0.00000138 | 0.00000132 | 0.00000132 | -3.650% | 79,786 | -79.545% |
| 2025-02-14 | 0.00000137 | 0.00000140 | 0.00000137 | 0.00000137 | 0.000% | 182,338 | -80.292% |
| 2025-02-13 | 0.00000143 | 0.00000143 | 0.00000137 | 0.00000137 | -4.196% | 220,751 | -80.292% |
| 2025-02-12 | 0.00000139 | 0.00000145 | 0.00000135 | 0.00000143 | +5.147% | 269,286 | -81.119% |
| 2025-02-11 | 0.00000138 | 0.00000142 | 0.00000136 | 0.00000136 | +0.741% | 324,116 | -80.147% |
| 2025-02-10 | 0.00000133 | 0.00000137 | 0.00000129 | 0.00000135 | +3.053% | 70,189 | -80.000% |
| 2025-02-09 | 0.00000132 | 0.00000135 | 0.00000129 | 0.00000131 | -0.758% | 204,095 | -79.389% |
| 2025-02-08 | 0.00000127 | 0.00000136 | 0.00000125 | 0.00000132 | +4.762% | 106,650 | -79.545% |
| 2025-02-07 | 0.00000125 | 0.00000131 | 0.00000124 | 0.00000126 | 0.000% | 162,516 | -78.571% |
| 2025-02-06 | 0.00000131 | 0.00000132 | 0.00000124 | 0.00000126 | -3.817% | 198,121 | -78.571% |
| 2025-02-05 | 0.00000132 | 0.00000134 | 0.00000130 | 0.00000131 | 0.000% | 136,108 | -79.389% |
| 2025-02-04 | 0.00000139 | 0.00000139 | 0.00000130 | 0.00000131 | -5.072% | 224,179 | -79.389% |
| 2025-02-03 | 0.00000137 | 0.00000139 | 0.00000105 | 0.00000138 | +0.730% | 2,279,835 | -80.435% |
| 2025-02-02 | 0.00000157 | 0.00000157 | 0.00000134 | 0.00000137 | -12.179% | 849,347 | -80.292% |
| 2025-02-01 | 0.00000170 | 0.00000171 | 0.00000154 | 0.00000156 | -7.692% | 109,548 | -82.692% |
| 2025-01-31 | 0.00000161 | 0.00000171 | 0.00000159 | 0.00000169 | +4.969% | 105,005 | -84.024% |
| 2025-01-30 | 0.00000156 | 0.00000163 | 0.00000154 | 0.00000161 | +2.548% | 72,707 | -83.230% |
| 2025-01-29 | 0.00000156 | 0.00000160 | 0.00000153 | 0.00000157 | +0.641% | 298,981 | -82.803% |
| 2025-01-28 | 0.00000167 | 0.00000168 | 0.00000155 | 0.00000156 | -6.587% | 157,549 | -82.692% |
| 2025-01-27 | 0.00000178 | 0.00000178 | 0.00000154 | 0.00000167 | -6.704% | 719,572 | -83.832% |
| 2025-01-26 | 0.00000180 | 0.00000185 | 0.00000178 | 0.00000179 | -0.556% | 54,879 | -84.916% |
| 2025-01-25 | 0.00000169 | 0.00000194 | 0.00000167 | 0.00000180 | +5.882% | 390,827 | -85.000% |
| 2025-01-24 | 0.00000174 | 0.00000177 | 0.00000170 | 0.00000170 | -2.299% | 113,791 | -84.118% |
| 2025-01-23 | 0.00000177 | 0.00000177 | 0.00000169 | 0.00000174 | -1.695% | 131,505 | -84.483% |
| 2025-01-22 | 0.00000175 | 0.00000179 | 0.00000173 | 0.00000177 | +1.724% | 45,314 | -84.746% |
| 2025-01-21 | 0.00000173 | 0.00000180 | 0.00000169 | 0.00000174 | 0.000% | 283,824 | -84.483% |
| 2025-01-20 | 0.00000184 | 0.00000186 | 0.00000172 | 0.00000174 | -5.946% | 235,426 | -84.483% |
| 2025-01-19 | 0.00000204 | 0.00000207 | 0.00000182 | 0.00000185 | -9.756% | 341,070 | -85.405% |
| 2025-01-18 | 0.00000222 | 0.00000222 | 0.00000199 | 0.00000205 | -8.072% | 184,302 | -86.829% |
| 2025-01-17 | 0.00000219 | 0.00000224 | 0.00000217 | 0.00000223 | +1.826% | 475,346 | -87.892% |
| 2025-01-16 | 0.00000225 | 0.00000229 | 0.00000219 | 0.00000219 | -3.097% | 226,302 | -87.671% |
| 2025-01-15 | 0.00000225 | 0.00000226 | 0.00000215 | 0.00000226 | -0.441% | 73,159 | -88.053% |
| 2025-01-14 | 0.00000220 | 0.00000227 | 0.00000219 | 0.00000227 | +2.715% | 42,508 | -88.106% |
| 2025-01-13 | 0.00000230 | 0.00000232 | 0.00000213 | 0.00000221 | -3.493% | 91,431 | -87.783% |
| 2025-01-12 | 0.00000236 | 0.00000236 | 0.00000228 | 0.00000229 | -2.966% | 76,944 | -88.210% |
| 2025-01-11 | 0.00000238 | 0.00000240 | 0.00000233 | 0.00000236 | -1.255% | 129,847 | -88.559% |
| 2025-01-10 | 0.00000240 | 0.00000242 | 0.00000234 | 0.00000239 | 0.000% | 114,449 | -88.703% |
| 2025-01-09 | 0.00000242 | 0.00000246 | 0.00000238 | 0.00000239 | -1.240% | 174,638 | -88.703% |
| 2025-01-08 | 0.00000248 | 0.00000249 | 0.00000233 | 0.00000242 | -2.024% | 154,238 | -88.843% |
| 2025-01-07 | 0.00000263 | 0.00000268 | 0.00000247 | 0.00000247 | -6.084% | 182,569 | -89.069% |
| 2025-01-06 | 0.00000273 | 0.00000275 | 0.00000261 | 0.00000263 | -4.015% | 70,224 | -89.734% |
| 2025-01-05 | 0.00000275 | 0.00000276 | 0.00000268 | 0.00000274 | 0.000% | 86,369 | -90.146% |