Dark

GLMRBTC
GLMR / Bitcoin
crypto Composite

Real-time

Jan 7, 2026 7:46:52 AM EST

0.00000028BTC0.000%(0.00000000)400GLMR0BTC

0.00000027Bid 0.00000028Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-07	0.00000028	0.00000028	0.00000028	0.00000028	+7.692%	400	0.000%
2025-12-29	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	2,363	+7.692%
2025-12-28	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	1,684	+3.704%
2025-12-27	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	121,293	+3.704%
2025-12-26	0.00000027	0.00000027	0.00000027	0.00000027	0.000%	927	+3.704%
2025-12-25	0.00000027	0.00000028	0.00000027	0.00000027	+3.846%	48,926	+3.704%
2025-12-24	0.00000027	0.00000027	0.00000026	0.00000026	-7.143%	63,273	+7.692%
2025-12-23	0.00000026	0.00000029	0.00000026	0.00000028	+3.704%	49,399	0.000%
2025-12-22	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	95,793	+3.704%
2025-12-21	0.00000027	0.00000028	0.00000027	0.00000027	0.000%	56,979	+3.704%
2025-12-20	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	4,918	+3.704%
2025-12-19	0.00000028	0.00000028	0.00000027	0.00000028	+3.704%	6,834	0.000%
2025-12-18	0.00000027	0.00000030	0.00000027	0.00000027	-3.571%	511,001	+3.704%
2025-12-17	0.00000029	0.00000029	0.00000027	0.00000028	-3.448%	434,389	0.000%
2025-12-16	0.00000030	0.00000030	0.00000029	0.00000029	-3.333%	222,163	-3.448%
2025-12-15	0.00000032	0.00000032	0.00000029	0.00000030	-6.250%	401,569	-6.667%
2025-12-14	0.00000031	0.00000036	0.00000031	0.00000032	0.000%	1,156,912	-12.500%
2025-12-13	0.00000032	0.00000032	0.00000031	0.00000032	0.000%	11,177	-12.500%
2025-12-12	0.00000033	0.00000033	0.00000032	0.00000032	-3.030%	142,335	-12.500%
2025-12-11	0.00000034	0.00000035	0.00000032	0.00000033	-2.941%	377,662	-15.152%
2025-12-10	0.00000036	0.00000038	0.00000034	0.00000034	-5.556%	1,077,391	-17.647%
2025-12-09	0.00000038	0.00000039	0.00000036	0.00000036	-2.703%	842,669	-22.222%
2025-12-08	0.00000041	0.00000048	0.00000037	0.00000037	-9.756%	3,039,064	-24.324%
2025-12-07	0.00000031	0.00000054	0.00000030	0.00000041	+36.667%	5,715,470	-31.707%
2025-12-06	0.00000027	0.00000037	0.00000027	0.00000030	+11.111%	1,293,627	-6.667%
2025-12-05	0.00000027	0.00000028	0.00000027	0.00000027	-3.571%	223,225	+3.704%
2025-12-04	0.00000028	0.00000028	0.00000028	0.00000028	+3.704%	8,236	0.000%
2025-12-03	0.00000028	0.00000029	0.00000027	0.00000027	-3.571%	104,354	+3.704%
2025-12-02	0.00000028	0.00000028	0.00000027	0.00000028	0.000%	211,157	0.000%
2025-12-01	0.00000029	0.00000029	0.00000027	0.00000028	-6.667%	847,872	0.000%
2025-11-30	0.00000030	0.00000031	0.00000030	0.00000030	0.000%	36,880	-6.667%
2025-11-29	0.00000031	0.00000031	0.00000030	0.00000030	-3.226%	181,842	-6.667%
2025-11-28	0.00000032	0.00000032	0.00000030	0.00000031	-3.125%	66,473	-9.677%
2025-11-27	0.00000031	0.00000032	0.00000031	0.00000032	0.000%	61,207	-12.500%
2025-11-26	0.00000032	0.00000032	0.00000032	0.00000032	-3.030%	13,499	-12.500%
2025-11-25	0.00000032	0.00000033	0.00000032	0.00000033	+3.125%	116,825	-15.152%
2025-11-24	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	43,419	-12.500%
2025-11-23	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	30,143	-12.500%
2025-11-22	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	58,602	-12.500%
2025-11-21	0.00000034	0.00000035	0.00000032	0.00000032	-5.882%	507,601	-12.500%
2025-11-20	0.00000032	0.00000036	0.00000032	0.00000034	+3.030%	171,730	-17.647%
2025-11-19	0.00000033	0.00000033	0.00000031	0.00000033	+3.125%	108,429	-15.152%
2025-11-18	0.00000031	0.00000033	0.00000031	0.00000032	0.000%	63,131	-12.500%
2025-11-17	0.00000033	0.00000033	0.00000031	0.00000032	-5.882%	278,951	-12.500%
2025-11-16	0.00000036	0.00000036	0.00000033	0.00000034	-8.108%	837,480	-17.647%
2025-11-15	0.00000033	0.00000040	0.00000033	0.00000037	+8.824%	2,601,385	-24.324%
2025-11-14	0.00000033	0.00000034	0.00000033	0.00000034	+6.250%	65,006	-17.647%
2025-11-13	0.00000034	0.00000034	0.00000032	0.00000032	-5.882%	4,417	-12.500%
2025-11-12	0.00000034	0.00000035	0.00000034	0.00000034	+3.030%	170,172	-17.647%
2025-11-11	0.00000035	0.00000036	0.00000033	0.00000033	-5.714%	754,128	-15.152%
2025-11-10	0.00000035	0.00000035	0.00000034	0.00000035	0.000%	38,893	-20.000%
2025-11-09	0.00000036	0.00000036	0.00000034	0.00000035	-5.405%	330,657	-20.000%
2025-11-08	0.00000036	0.00000045	0.00000035	0.00000037	+2.778%	1,943,577	-24.324%
2025-11-07	0.00000033	0.00000036	0.00000032	0.00000036	+16.129%	220,123	-22.222%
2025-11-06	0.00000031	0.00000033	0.00000030	0.00000031	-3.125%	223,288	-9.677%
2025-11-05	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	266,434	-12.500%
2025-11-04	0.00000031	0.00000031	0.00000030	0.00000031	+3.333%	1,155,946	-9.677%
2025-11-03	0.00000033	0.00000033	0.00000030	0.00000030	-9.091%	523,586	-6.667%
2025-11-02	0.00000033	0.00000034	0.00000032	0.00000033	0.000%	244,195	-15.152%
2025-11-01	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	202,340	-15.152%
2025-10-31	0.00000033	0.00000033	0.00000032	0.00000033	0.000%	148,616	-15.152%
2025-10-30	0.00000035	0.00000035	0.00000032	0.00000033	-2.941%	269,422	-15.152%
2025-10-29	0.00000033	0.00000035	0.00000033	0.00000034	+3.030%	102,629	-17.647%
2025-10-28	0.00000034	0.00000035	0.00000033	0.00000033	-5.714%	443,759	-15.152%
2025-10-27	0.00000036	0.00000036	0.00000035	0.00000035	-2.778%	112,210	-20.000%
2025-10-26	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	185,439	-22.222%
2025-10-25	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	278	-22.222%
2025-10-24	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	244,249	-22.222%
2025-10-23	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	191,264	-22.222%
2025-10-22	0.00000037	0.00000037	0.00000035	0.00000036	-2.703%	417,736	-22.222%
2025-10-21	0.00000037	0.00000038	0.00000037	0.00000037	-2.632%	193,640	-24.324%
2025-10-20	0.00000038	0.00000040	0.00000038	0.00000038	-2.564%	193,570	-26.316%
2025-10-19	0.00000038	0.00000040	0.00000037	0.00000039	+2.632%	181,769	-28.205%
2025-10-18	0.00000039	0.00000039	0.00000038	0.00000038	0.000%	270,296	-26.316%
2025-10-17	0.00000040	0.00000040	0.00000037	0.00000038	-5.000%	760,491	-26.316%
2025-10-16	0.00000039	0.00000044	0.00000038	0.00000040	+2.564%	5,685,658	-30.000%
2025-10-15	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	319,018	-28.205%
2025-10-14	0.00000041	0.00000041	0.00000038	0.00000040	0.000%	469,649	-30.000%
2025-10-13	0.00000037	0.00000043	0.00000037	0.00000040	+8.108%	439,645	-30.000%
2025-10-12	0.00000035	0.00000038	0.00000035	0.00000037	+5.714%	224,914	-24.324%
2025-10-11	0.00000036	0.00000037	0.00000034	0.00000035	0.000%	891,745	-20.000%
2025-10-10	0.00000046	0.00000047	0.00000021	0.00000035	-23.913%	1,180,450	-20.000%
2025-10-09	0.00000046	0.00000047	0.00000044	0.00000046	0.000%	209,965	-39.130%
2025-10-08	0.00000046	0.00000047	0.00000046	0.00000046	0.000%	18,401	-39.130%
2025-10-07	0.00000048	0.00000048	0.00000046	0.00000046	-4.167%	155,698	-39.130%
2025-10-06	0.00000048	0.00000048	0.00000047	0.00000048	0.000%	56,517	-41.667%
2025-10-05	0.00000048	0.00000049	0.00000047	0.00000048	+2.128%	199,917	-41.667%
2025-10-04	0.00000049	0.00000049	0.00000047	0.00000047	-4.082%	145,013	-40.426%
2025-10-03	0.00000050	0.00000051	0.00000049	0.00000049	-2.000%	142,293	-42.857%
2025-10-02	0.00000052	0.00000052	0.00000049	0.00000050	-1.961%	391,821	-44.000%
2025-10-01	0.00000049	0.00000051	0.00000049	0.00000051	+4.082%	49,272	-45.098%
2025-09-30	0.00000051	0.00000051	0.00000049	0.00000049	-3.922%	381,524	-42.857%
2025-09-29	0.00000054	0.00000054	0.00000051	0.00000051	-3.774%	114,828	-45.098%
2025-09-28	0.00000053	0.00000054	0.00000052	0.00000053	-1.852%	195,459	-47.170%
2025-09-27	0.00000053	0.00000054	0.00000052	0.00000054	+1.887%	26,941	-48.148%
2025-09-26	0.00000051	0.00000053	0.00000051	0.00000053	+3.922%	32,378	-47.170%
2025-09-25	0.00000052	0.00000052	0.00000050	0.00000051	-3.774%	255,475	-45.098%
2025-09-24	0.00000054	0.00000054	0.00000052	0.00000053	-1.852%	381,243	-47.170%
2025-09-23	0.00000053	0.00000055	0.00000053	0.00000054	+1.887%	31,245	-48.148%
2025-09-22	0.00000057	0.00000057	0.00000053	0.00000053	-8.621%	234,290	-47.170%
2025-09-21	0.00000059	0.00000059	0.00000057	0.00000058	0.000%	4,817	-51.724%
2025-09-20	0.00000058	0.00000058	0.00000057	0.00000058	+1.754%	62,030	-51.724%
2025-09-19	0.00000060	0.00000060	0.00000057	0.00000057	-5.000%	156,246	-50.877%
2025-09-18	0.00000060	0.00000060	0.00000058	0.00000060	+1.695%	93,045	-53.333%
2025-09-17	0.00000057	0.00000059	0.00000057	0.00000059	+3.509%	392,388	-52.542%
2025-09-16	0.00000057	0.00000058	0.00000056	0.00000057	0.000%	177,427	-50.877%
2025-09-15	0.00000059	0.00000059	0.00000057	0.00000057	-3.390%	50,053	-50.877%
2025-09-14	0.00000061	0.00000061	0.00000059	0.00000059	-3.279%	463,205	-52.542%
2025-09-13	0.00000060	0.00000063	0.00000060	0.00000061	+1.667%	151,256	-54.098%
2025-09-12	0.00000060	0.00000061	0.00000059	0.00000060	-1.639%	65,205	-53.333%
2025-09-11	0.00000061	0.00000062	0.00000059	0.00000061	-1.613%	188,719	-54.098%
2025-09-10	0.00000062	0.00000063	0.00000061	0.00000062	-1.587%	272,535	-54.839%
2025-09-09	0.00000062	0.00000064	0.00000061	0.00000063	+3.279%	82,173	-55.556%
2025-09-08	0.00000060	0.00000062	0.00000060	0.00000061	0.000%	8,882	-54.098%
2025-09-07	0.00000060	0.00000062	0.00000060	0.00000061	0.000%	27,814	-54.098%
2025-09-06	0.00000060	0.00000061	0.00000059	0.00000061	0.000%	23,694	-54.098%
2025-09-05	0.00000060	0.00000061	0.00000060	0.00000061	+1.667%	73,157	-54.098%
2025-09-04	0.00000062	0.00000062	0.00000060	0.00000060	-3.226%	210,664	-53.333%
2025-09-03	0.00000063	0.00000063	0.00000061	0.00000062	0.000%	250,979	-54.839%
2025-09-02	0.00000063	0.00000063	0.00000062	0.00000062	0.000%	119,040	-54.839%
2025-09-01	0.00000066	0.00000067	0.00000061	0.00000062	-4.615%	567,302	-54.839%
2025-08-31	0.00000068	0.00000068	0.00000065	0.00000065	-2.985%	35,570	-56.923%
2025-08-30	0.00000067	0.00000068	0.00000066	0.00000067	0.000%	73,347	-58.209%
2025-08-29	0.00000069	0.00000069	0.00000065	0.00000067	-1.471%	249,587	-58.209%
2025-08-28	0.00000066	0.00000069	0.00000066	0.00000068	+1.493%	96,137	-58.824%
2025-08-27	0.00000067	0.00000067	0.00000066	0.00000067	+1.515%	85,074	-58.209%
2025-08-26	0.00000066	0.00000067	0.00000065	0.00000066	+1.538%	285,535	-57.576%
2025-08-25	0.00000069	0.00000070	0.00000064	0.00000065	-5.797%	254,076	-56.923%
2025-08-24	0.00000069	0.00000071	0.00000067	0.00000069	0.000%	281,830	-59.420%
2025-08-23	0.00000068	0.00000070	0.00000067	0.00000069	+1.471%	60,263	-59.420%
2025-08-22	0.00000066	0.00000069	0.00000064	0.00000068	+3.030%	1,635,756	-58.824%
2025-08-21	0.00000067	0.00000067	0.00000065	0.00000066	0.000%	131,670	-57.576%
2025-08-20	0.00000065	0.00000067	0.00000064	0.00000066	+1.538%	174,353	-57.576%
2025-08-19	0.00000066	0.00000067	0.00000063	0.00000065	-1.515%	341,231	-56.923%
2025-08-18	0.00000067	0.00000068	0.00000065	0.00000066	-1.493%	181,887	-57.576%
2025-08-17	0.00000067	0.00000069	0.00000066	0.00000067	+1.515%	176,950	-58.209%
2025-08-16	0.00000063	0.00000067	0.00000063	0.00000066	+6.452%	78,543	-57.576%
2025-08-15	0.00000063	0.00000064	0.00000061	0.00000062	-1.587%	342,100	-54.839%
2025-08-14	0.00000065	0.00000067	0.00000061	0.00000063	-3.077%	514,892	-55.556%
2025-08-13	0.00000064	0.00000069	0.00000064	0.00000065	+1.563%	299,096	-56.923%
2025-08-12	0.00000061	0.00000065	0.00000060	0.00000064	+4.918%	359,914	-56.250%
2025-08-11	0.00000064	0.00000064	0.00000060	0.00000061	-3.175%	450,799	-54.098%
2025-08-10	0.00000066	0.00000066	0.00000062	0.00000063	-3.077%	345,462	-55.556%
2025-08-09	0.00000063	0.00000066	0.00000063	0.00000065	+3.175%	213,825	-56.923%
2025-08-08	0.00000061	0.00000063	0.00000061	0.00000063	+5.000%	116,394	-55.556%
2025-08-07	0.00000059	0.00000060	0.00000059	0.00000060	+1.695%	98,083	-53.333%
2025-08-06	0.00000059	0.00000060	0.00000058	0.00000059	0.000%	338,049	-52.542%
2025-08-05	0.00000060	0.00000060	0.00000059	0.00000059	-1.667%	92,280	-52.542%
2025-08-04	0.00000058	0.00000061	0.00000058	0.00000060	+1.695%	108,117	-53.333%
2025-08-03	0.00000058	0.00000059	0.00000058	0.00000059	+1.724%	10,157	-52.542%
2025-08-02	0.00000058	0.00000059	0.00000057	0.00000058	0.000%	251,872	-51.724%
2025-08-01	0.00000059	0.00000060	0.00000058	0.00000058	-1.695%	185,621	-51.724%
2025-07-31	0.00000061	0.00000062	0.00000058	0.00000059	-1.667%	203,734	-52.542%
2025-07-30	0.00000062	0.00000062	0.00000059	0.00000060	-3.226%	123,774	-53.333%
2025-07-29	0.00000063	0.00000065	0.00000061	0.00000062	-1.587%	307,320	-54.839%
2025-07-28	0.00000066	0.00000068	0.00000063	0.00000063	-4.545%	230,939	-55.556%
2025-07-27	0.00000066	0.00000066	0.00000065	0.00000066	+1.538%	71,205	-57.576%
2025-07-26	0.00000065	0.00000066	0.00000064	0.00000065	0.000%	65,927	-56.923%
2025-07-25	0.00000064	0.00000066	0.00000063	0.00000065	+1.563%	258,349	-56.923%
2025-07-24	0.00000065	0.00000066	0.00000061	0.00000064	0.000%	183,055	-56.250%
2025-07-23	0.00000070	0.00000071	0.00000063	0.00000064	-8.571%	308,831	-56.250%
2025-07-22	0.00000072	0.00000072	0.00000067	0.00000070	-1.408%	220,799	-60.000%
2025-07-21	0.00000070	0.00000073	0.00000070	0.00000071	+1.429%	372,381	-60.563%
2025-07-20	0.00000067	0.00000071	0.00000067	0.00000070	+2.941%	171,399	-60.000%
2025-07-19	0.00000066	0.00000069	0.00000065	0.00000068	+3.030%	118,380	-58.824%
2025-07-18	0.00000067	0.00000069	0.00000066	0.00000066	0.000%	137,224	-57.576%
2025-07-17	0.00000066	0.00000068	0.00000065	0.00000066	0.000%	313,262	-57.576%
2025-07-16	0.00000064	0.00000067	0.00000063	0.00000066	+3.125%	150,535	-57.576%
2025-07-15	0.00000062	0.00000064	0.00000061	0.00000064	+3.226%	334,615	-56.250%
2025-07-14	0.00000064	0.00000066	0.00000062	0.00000062	-3.125%	362,119	-54.839%
2025-07-13	0.00000062	0.00000066	0.00000062	0.00000064	+3.226%	54,990	-56.250%
2025-07-12	0.00000062	0.00000065	0.00000061	0.00000062	0.000%	69,181	-54.839%
2025-07-11	0.00000064	0.00000065	0.00000062	0.00000062	-1.587%	785,076	-54.839%
2025-07-10	0.00000061	0.00000063	0.00000061	0.00000063	+1.613%	398,062	-55.556%
2025-07-09	0.00000061	0.00000062	0.00000060	0.00000062	+3.333%	65,349	-54.839%
2025-07-08	0.00000059	0.00000060	0.00000058	0.00000060	+1.695%	182,523	-53.333%
2025-07-07	0.00000057	0.00000059	0.00000057	0.00000059	+1.724%	26,604	-52.542%
2025-07-06	0.00000057	0.00000058	0.00000057	0.00000058	+1.754%	50,653	-51.724%
2025-07-05	0.00000057	0.00000059	0.00000056	0.00000057	+1.786%	78,622	-50.877%
2025-07-04	0.00000059	0.00000059	0.00000056	0.00000056	-5.085%	135,553	-50.000%
2025-07-03	0.00000060	0.00000060	0.00000059	0.00000059	-1.667%	204,762	-52.542%
2025-07-02	0.00000058	0.00000060	0.00000056	0.00000060	+5.263%	76,900	-53.333%
2025-07-01	0.00000059	0.00000059	0.00000057	0.00000057	-3.390%	325,300	-50.877%
2025-06-30	0.00000060	0.00000060	0.00000059	0.00000059	-3.279%	34,590	-52.542%
2025-06-29	0.00000060	0.00000061	0.00000058	0.00000061	+3.390%	40,430	-54.098%
2025-06-28	0.00000058	0.00000059	0.00000058	0.00000059	+1.724%	16,998	-52.542%
2025-06-27	0.00000058	0.00000058	0.00000057	0.00000058	0.000%	58,844	-51.724%
2025-06-26	0.00000060	0.00000061	0.00000057	0.00000058	-1.695%	209,427	-51.724%
2025-06-25	0.00000063	0.00000063	0.00000059	0.00000059	-4.839%	147,435	-52.542%
2025-06-24	0.00000063	0.00000065	0.00000062	0.00000062	-1.587%	172,470	-54.839%
2025-06-23	0.00000060	0.00000063	0.00000060	0.00000063	+5.000%	77,993	-55.556%
2025-06-22	0.00000062	0.00000063	0.00000059	0.00000060	-3.226%	300,532	-53.333%
2025-06-21	0.00000065	0.00000066	0.00000061	0.00000062	-3.125%	85,274	-54.839%
2025-06-20	0.00000065	0.00000067	0.00000063	0.00000064	-3.030%	106,705	-56.250%
2025-06-19	0.00000066	0.00000067	0.00000065	0.00000066	0.000%	108,875	-57.576%
2025-06-18	0.00000067	0.00000067	0.00000065	0.00000066	-1.493%	423,221	-57.576%
2025-06-17	0.00000069	0.00000071	0.00000066	0.00000067	-4.286%	357,691	-58.209%
2025-06-16	0.00000071	0.00000072	0.00000070	0.00000070	+1.449%	323,971	-60.000%
2025-06-15	0.00000070	0.00000071	0.00000069	0.00000069	+1.471%	39,388	-59.420%
2025-06-14	0.00000070	0.00000071	0.00000068	0.00000068	-2.857%	157,839	-58.824%
2025-06-13	0.00000072	0.00000072	0.00000069	0.00000070	-4.110%	465,428	-60.000%
2025-06-12	0.00000076	0.00000077	0.00000073	0.00000073	-5.195%	227,097	-61.644%
2025-06-11	0.00000079	0.00000080	0.00000077	0.00000077	-2.532%	176,498	-63.636%
2025-06-10	0.00000080	0.00000082	0.00000079	0.00000079	0.000%	176,736	-64.557%
2025-06-09	0.00000081	0.00000081	0.00000078	0.00000079	-3.659%	244,484	-64.557%
2025-06-08	0.00000075	0.00000088	0.00000075	0.00000082	+10.811%	1,068,178	-65.854%
2025-06-07	0.00000073	0.00000074	0.00000073	0.00000074	+2.778%	862,635	-62.162%
2025-06-06	0.00000072	0.00000073	0.00000072	0.00000072	0.000%	103,081	-61.111%
2025-06-05	0.00000073	0.00000074	0.00000072	0.00000072	-1.370%	127,133	-61.111%
2025-06-04	0.00000075	0.00000077	0.00000073	0.00000073	-2.667%	69,509	-61.644%
2025-06-03	0.00000076	0.00000076	0.00000075	0.00000075	0.000%	82,196	-62.667%
2025-06-02	0.00000075	0.00000075	0.00000072	0.00000075	-1.316%	236,829	-62.667%
2025-06-01	0.00000073	0.00000076	0.00000072	0.00000076	+2.703%	321,631	-63.158%
2025-05-31	0.00000071	0.00000074	0.00000070	0.00000074	+2.778%	68,973	-62.162%
2025-05-30	0.00000081	0.00000081	0.00000072	0.00000072	-12.195%	338,239	-61.111%
2025-05-29	0.00000089	0.00000089	0.00000081	0.00000082	-6.818%	237,332	-65.854%
2025-05-28	0.00000079	0.00000089	0.00000079	0.00000088	+11.392%	453,356	-68.182%
2025-05-27	0.00000076	0.00000080	0.00000076	0.00000079	+3.947%	102,526	-64.557%
2025-05-26	0.00000078	0.00000079	0.00000076	0.00000076	-1.299%	111,169	-63.158%
2025-05-25	0.00000081	0.00000081	0.00000076	0.00000077	-6.098%	106,152	-63.636%
2025-05-24	0.00000083	0.00000084	0.00000081	0.00000082	-1.205%	32,771	-65.854%
2025-05-23	0.00000087	0.00000090	0.00000083	0.00000083	-4.598%	88,836	-66.265%
2025-05-22	0.00000085	0.00000088	0.00000085	0.00000087	+2.353%	262,909	-67.816%
2025-05-21	0.00000086	0.00000087	0.00000084	0.00000085	-1.163%	106,959	-67.059%
2025-05-20	0.00000087	0.00000088	0.00000085	0.00000086	0.000%	63,068	-67.442%
2025-05-19	0.00000089	0.00000089	0.00000086	0.00000086	-2.273%	129,952	-67.442%
2025-05-18	0.00000089	0.00000092	0.00000087	0.00000088	0.000%	106,225	-68.182%
2025-05-17	0.00000090	0.00000090	0.00000087	0.00000088	-3.297%	107,343	-68.182%
2025-05-16	0.00000091	0.00000095	0.00000090	0.00000091	0.000%	175,603	-69.231%
2025-05-15	0.00000096	0.00000096	0.00000091	0.00000091	-6.186%	86,157	-69.231%
2025-05-14	0.00000104	0.00000104	0.00000097	0.00000097	-5.825%	239,514	-71.134%
2025-05-13	0.00000100	0.00000104	0.00000097	0.00000103	+1.980%	600,790	-72.816%
2025-05-12	0.00000096	0.00000107	0.00000095	0.00000101	+5.208%	1,326,005	-72.277%
2025-05-11	0.00000098	0.00000098	0.00000093	0.00000096	-3.030%	345,780	-70.833%
2025-05-10	0.00000090	0.00000099	0.00000090	0.00000099	+12.500%	382,767	-71.717%
2025-05-09	0.00000081	0.00000089	0.00000081	0.00000088	+8.642%	288,968	-68.182%
2025-05-08	0.00000077	0.00000082	0.00000077	0.00000081	+6.579%	250,286	-65.432%
2025-05-07	0.00000077	0.00000078	0.00000076	0.00000076	0.000%	197,019	-63.158%
2025-05-06	0.00000080	0.00000080	0.00000076	0.00000076	-6.173%	127,897	-63.158%
2025-05-05	0.00000082	0.00000083	0.00000081	0.00000081	-1.220%	54,033	-65.432%
2025-05-04	0.00000083	0.00000084	0.00000080	0.00000082	-1.205%	91,325	-65.854%
2025-05-03	0.00000085	0.00000085	0.00000083	0.00000083	-2.353%	33,279	-66.265%
2025-05-02	0.00000087	0.00000087	0.00000084	0.00000085	-2.299%	85,192	-67.059%
2025-05-01	0.00000086	0.00000088	0.00000086	0.00000087	0.000%	83,050	-67.816%
2025-04-30	0.00000088	0.00000089	0.00000086	0.00000087	0.000%	238,382	-67.816%
2025-04-29	0.00000087	0.00000088	0.00000087	0.00000087	0.000%	70,766	-67.816%
2025-04-28	0.00000087	0.00000088	0.00000086	0.00000087	+1.163%	236,868	-67.816%
2025-04-27	0.00000089	0.00000089	0.00000085	0.00000086	-2.273%	82,133	-67.442%
2025-04-26	0.00000089	0.00000091	0.00000087	0.00000088	-1.124%	67,461	-68.182%
2025-04-25	0.00000085	0.00000090	0.00000085	0.00000089	+4.706%	71,991	-68.539%
2025-04-24	0.00000084	0.00000085	0.00000082	0.00000085	+2.410%	52,288	-67.059%
2025-04-23	0.00000082	0.00000085	0.00000082	0.00000083	+1.220%	108,063	-66.265%
2025-04-22	0.00000081	0.00000082	0.00000079	0.00000082	+1.235%	76,041	-65.854%
2025-04-21	0.00000084	0.00000084	0.00000081	0.00000081	-4.706%	301,638	-65.432%
2025-04-20	0.00000082	0.00000089	0.00000082	0.00000085	+4.938%	382,346	-67.059%
2025-04-19	0.00000079	0.00000087	0.00000078	0.00000081	+3.846%	158,382	-65.432%
2025-04-18	0.00000076	0.00000082	0.00000076	0.00000078	+2.632%	116,533	-64.103%
2025-04-17	0.00000075	0.00000077	0.00000075	0.00000076	+1.333%	112,250	-63.158%
2025-04-16	0.00000076	0.00000077	0.00000074	0.00000075	-1.316%	245,241	-62.667%
2025-04-15	0.00000078	0.00000079	0.00000076	0.00000076	-1.299%	117,442	-63.158%
2025-04-14	0.00000081	0.00000083	0.00000077	0.00000077	-4.938%	134,176	-63.636%
2025-04-13	0.00000083	0.00000084	0.00000081	0.00000081	-3.571%	108,311	-65.432%
2025-04-12	0.00000079	0.00000086	0.00000079	0.00000084	+7.692%	55,419	-66.667%
2025-04-11	0.00000081	0.00000082	0.00000078	0.00000078	-2.500%	58,917	-64.103%
2025-04-10	0.00000076	0.00000080	0.00000074	0.00000080	+5.263%	55,916	-65.000%
2025-04-09	0.00000074	0.00000078	0.00000074	0.00000076	+1.333%	110,237	-63.158%
2025-04-08	0.00000074	0.00000076	0.00000074	0.00000075	0.000%	123,131	-62.667%
2025-04-07	0.00000074	0.00000076	0.00000071	0.00000075	0.000%	651,547	-62.667%
2025-04-06	0.00000078	0.00000078	0.00000074	0.00000075	-3.846%	229,545	-62.667%
2025-04-05	0.00000079	0.00000079	0.00000077	0.00000078	0.000%	256,874	-64.103%
2025-04-04	0.00000079	0.00000080	0.00000078	0.00000078	-1.266%	216,618	-64.103%
2025-04-03	0.00000083	0.00000084	0.00000076	0.00000079	-4.819%	779,947	-64.557%
2025-04-02	0.00000085	0.00000085	0.00000082	0.00000083	-2.353%	336,640	-66.265%
2025-04-01	0.00000089	0.00000090	0.00000085	0.00000085	-4.494%	375,052	-67.059%
2025-03-31	0.00000091	0.00000091	0.00000088	0.00000089	-2.198%	235,560	-68.539%
2025-03-30	0.00000091	0.00000092	0.00000089	0.00000091	+1.111%	72,323	-69.231%
2025-03-29	0.00000094	0.00000094	0.00000088	0.00000090	-4.255%	149,339	-68.889%
2025-03-28	0.00000102	0.00000102	0.00000092	0.00000094	-7.843%	353,957	-70.213%
2025-03-27	0.00000105	0.00000106	0.00000102	0.00000102	-1.923%	92,141	-72.549%
2025-03-26	0.00000109	0.00000111	0.00000099	0.00000104	-5.455%	720,822	-73.077%
2025-03-25	0.00000110	0.00000111	0.00000109	0.00000110	0.000%	43,618	-74.545%
2025-03-24	0.00000109	0.00000111	0.00000109	0.00000110	+1.852%	71,563	-74.545%
2025-03-23	0.00000108	0.00000110	0.00000107	0.00000108	-0.917%	5,561	-74.074%
2025-03-22	0.00000106	0.00000110	0.00000106	0.00000109	+3.810%	34,938	-74.312%
2025-03-21	0.00000109	0.00000109	0.00000105	0.00000105	-2.778%	97,722	-73.333%
2025-03-20	0.00000108	0.00000109	0.00000106	0.00000108	-0.917%	107,081	-74.074%
2025-03-19	0.00000114	0.00000116	0.00000107	0.00000109	-4.386%	76,979	-74.312%
2025-03-18	0.00000108	0.00000118	0.00000106	0.00000114	+6.542%	40,095	-75.439%
2025-03-17	0.00000104	0.00000108	0.00000104	0.00000107	+1.905%	43,919	-73.832%
2025-03-16	0.00000108	0.00000108	0.00000103	0.00000105	-2.778%	34,907	-73.333%
2025-03-15	0.00000106	0.00000108	0.00000105	0.00000108	+2.857%	13,924	-74.074%
2025-03-14	0.00000106	0.00000106	0.00000105	0.00000105	-1.869%	49,435	-73.333%
2025-03-13	0.00000105	0.00000108	0.00000104	0.00000107	+1.905%	45,403	-73.832%
2025-03-12	0.00000105	0.00000106	0.00000103	0.00000105	-0.943%	28,605	-73.333%
2025-03-11	0.00000106	0.00000107	0.00000103	0.00000106	0.000%	314,078	-73.585%
2025-03-10	0.00000111	0.00000114	0.00000105	0.00000106	-4.505%	407,536	-73.585%
2025-03-09	0.00000113	0.00000121	0.00000108	0.00000111	-1.770%	418,073	-74.775%
2025-03-08	0.00000115	0.00000115	0.00000113	0.00000113	-1.739%	58,053	-75.221%
2025-03-07	0.00000113	0.00000118	0.00000113	0.00000115	+1.770%	208,051	-75.652%
2025-03-06	0.00000119	0.00000119	0.00000113	0.00000113	-5.042%	102,707	-75.221%
2025-03-05	0.00000116	0.00000119	0.00000115	0.00000119	+2.586%	180,740	-76.471%
2025-03-04	0.00000129	0.00000129	0.00000112	0.00000116	-10.769%	515,693	-75.862%
2025-03-03	0.00000137	0.00000138	0.00000129	0.00000130	-4.412%	160,677	-78.462%
2025-03-02	0.00000135	0.00000137	0.00000133	0.00000136	+0.741%	90,613	-79.412%
2025-03-01	0.00000138	0.00000139	0.00000134	0.00000135	-2.174%	49,320	-79.259%
2025-02-28	0.00000140	0.00000142	0.00000137	0.00000138	-2.128%	60,946	-79.710%
2025-02-27	0.00000141	0.00000144	0.00000140	0.00000141	-0.704%	39,870	-80.142%
2025-02-26	0.00000133	0.00000142	0.00000132	0.00000142	+6.767%	36,946	-80.282%
2025-02-25	0.00000122	0.00000135	0.00000118	0.00000133	+9.016%	437,638	-78.947%
2025-02-24	0.00000131	0.00000131	0.00000120	0.00000122	-7.576%	692,351	-77.049%
2025-02-23	0.00000135	0.00000136	0.00000131	0.00000132	-1.493%	57,893	-78.788%
2025-02-22	0.00000133	0.00000135	0.00000133	0.00000134	+0.752%	46,133	-79.104%
2025-02-21	0.00000135	0.00000139	0.00000132	0.00000133	-2.206%	469,479	-78.947%
2025-02-20	0.00000134	0.00000136	0.00000132	0.00000136	+2.256%	64,185	-79.412%
2025-02-19	0.00000132	0.00000135	0.00000131	0.00000133	+1.527%	120,616	-78.947%
2025-02-18	0.00000138	0.00000141	0.00000127	0.00000131	-5.755%	456,233	-78.626%
2025-02-17	0.00000135	0.00000140	0.00000131	0.00000139	+3.731%	307,136	-79.856%
2025-02-16	0.00000133	0.00000135	0.00000131	0.00000134	+1.515%	63,734	-79.104%
2025-02-15	0.00000138	0.00000138	0.00000132	0.00000132	-3.650%	79,786	-78.788%
2025-02-14	0.00000137	0.00000140	0.00000137	0.00000137	0.000%	182,338	-79.562%
2025-02-13	0.00000143	0.00000143	0.00000137	0.00000137	-4.196%	220,751	-79.562%
2025-02-12	0.00000139	0.00000145	0.00000135	0.00000143	+5.147%	269,286	-80.420%
2025-02-11	0.00000138	0.00000142	0.00000136	0.00000136	+0.741%	324,116	-79.412%
2025-02-10	0.00000133	0.00000137	0.00000129	0.00000135	+3.053%	70,189	-79.259%
2025-02-09	0.00000132	0.00000135	0.00000129	0.00000131	-0.758%	204,095	-78.626%
2025-02-08	0.00000127	0.00000136	0.00000125	0.00000132	+4.762%	106,650	-78.788%
2025-02-07	0.00000125	0.00000131	0.00000124	0.00000126	0.000%	162,516	-77.778%
2025-02-06	0.00000131	0.00000132	0.00000124	0.00000126	-3.817%	198,121	-77.778%
2025-02-05	0.00000132	0.00000134	0.00000130	0.00000131	0.000%	136,108	-78.626%
2025-02-04	0.00000139	0.00000139	0.00000130	0.00000131	-5.072%	224,179	-78.626%
2025-02-03	0.00000137	0.00000139	0.00000105	0.00000138	+0.730%	2,279,835	-79.710%
2025-02-02	0.00000157	0.00000157	0.00000134	0.00000137	-12.179%	849,347	-79.562%
2025-02-01	0.00000170	0.00000171	0.00000154	0.00000156	-7.692%	109,548	-82.051%
2025-01-31	0.00000161	0.00000171	0.00000159	0.00000169	+4.969%	105,005	-83.432%
2025-01-30	0.00000156	0.00000163	0.00000154	0.00000161	+2.548%	72,707	-82.609%
2025-01-29	0.00000156	0.00000160	0.00000153	0.00000157	+0.641%	298,981	-82.166%
2025-01-28	0.00000167	0.00000168	0.00000155	0.00000156	-6.587%	157,549	-82.051%
2025-01-27	0.00000178	0.00000178	0.00000154	0.00000167	-6.704%	719,572	-83.234%
2025-01-26	0.00000180	0.00000185	0.00000178	0.00000179	-0.556%	54,879	-84.358%
2025-01-25	0.00000169	0.00000194	0.00000167	0.00000180	+5.882%	390,827	-84.444%
2025-01-24	0.00000174	0.00000177	0.00000170	0.00000170	-2.299%	113,791	-83.529%
2025-01-23	0.00000177	0.00000177	0.00000169	0.00000174	-1.695%	131,505	-83.908%
2025-01-22	0.00000175	0.00000179	0.00000173	0.00000177	+1.724%	45,314	-84.181%
2025-01-21	0.00000173	0.00000180	0.00000169	0.00000174	0.000%	283,824	-83.908%
2025-01-20	0.00000184	0.00000186	0.00000172	0.00000174	-5.946%	235,426	-83.908%
2025-01-19	0.00000204	0.00000207	0.00000182	0.00000185	-9.756%	341,070	-84.865%
2025-01-18	0.00000222	0.00000222	0.00000199	0.00000205	-8.072%	184,302	-86.341%
2025-01-17	0.00000219	0.00000224	0.00000217	0.00000223	+1.826%	475,346	-87.444%
2025-01-16	0.00000225	0.00000229	0.00000219	0.00000219	-3.097%	226,302	-87.215%
2025-01-15	0.00000225	0.00000226	0.00000215	0.00000226	-0.441%	73,159	-87.611%
2025-01-14	0.00000220	0.00000227	0.00000219	0.00000227	+2.715%	42,508	-87.665%
2025-01-13	0.00000230	0.00000232	0.00000213	0.00000221	-3.493%	91,431	-87.330%
2025-01-12	0.00000236	0.00000236	0.00000228	0.00000229	-2.966%	76,944	-87.773%
2025-01-11	0.00000238	0.00000240	0.00000233	0.00000236	-1.255%	129,847	-88.136%
2025-01-10	0.00000240	0.00000242	0.00000234	0.00000239	0.000%	114,449	-88.285%
2025-01-09	0.00000242	0.00000246	0.00000238	0.00000239	-1.240%	174,638	-88.285%
2025-01-08	0.00000248	0.00000249	0.00000233	0.00000242	-2.024%	154,238	-88.430%
2025-01-07	0.00000263	0.00000268	0.00000247	0.00000247	-6.084%	182,569	-88.664%
2025-01-06	0.00000273	0.00000275	0.00000261	0.00000263	-4.015%	70,224	-89.354%
2025-01-05	0.00000275	0.00000276	0.00000268	0.00000274	-0.364%	86,369	-89.781%
2025-01-04	0.00000276	0.00000283	0.00000271	0.00000275	-0.722%	139,010	-89.818%
2025-01-03	0.00000268	0.00000287	0.00000264	0.00000277	+2.974%	401,580	-89.892%
2025-01-02	0.00000271	0.00000279	0.00000267	0.00000269	-0.370%	153,563	-89.591%
2025-01-01	0.00000265	0.00000274	0.00000260	0.00000270	+2.273%	133,553	-89.630%
2024-12-31	0.00000272	0.00000282	0.00000263	0.00000264	-3.297%	276,968	-89.394%
2024-12-30	0.00000277	0.00000287	0.00000263	0.00000273	-1.799%	341,422	-89.744%
2024-12-29	0.00000293	0.00000294	0.00000275	0.00000278	-5.119%	223,828	-89.928%
2024-12-28	0.00000276	0.00000341	0.00000274	0.00000293	+6.159%	1,193,314	-90.444%
2024-12-27	0.00000258	0.00000291	0.00000255	0.00000276	+7.393%	537,885	-89.855%
2024-12-26	0.00000272	0.00000274	0.00000255	0.00000257	-5.861%	116,038	-89.105%

.dark-mode .B88lLB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B88lLB{ color: #333333; background-color: white; border: 2px solid #333333; }GLMRBTCGLMR / Bitcoincrypto Composite

GLMRBTC
GLMR / Bitcoin
crypto Composite