Dark

GLMBTC
Golem / Bitcoin
crypto Composite

Real-time

Jul 5, 2026 12:37:07 PM EDT

0.00000163BTC-1.807%(-0.00000003)132,698GLM0BTC

0.00000163Bid 0.00000164Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00000163	0.00000164	0.00000162	0.000001630	0.000%	114,790	0.000%
2026-07-04	0.00000166	0.00000173	0.00000163	0.000001630	-0.610%	204,816	0.000%
2026-07-03	0.00000165	0.00000167	0.00000163	0.000001640	+0.613%	315,605	-0.610%
2026-07-02	0.00000168	0.00000169	0.00000162	0.000001630	-2.976%	83,085	0.000%
2026-07-01	0.00000181	0.00000181	0.00000168	0.000001680	-7.182%	539,053	-2.976%
2026-06-30	0.00000162	0.00000220	0.00000161	0.000001810	+11.728%	2,585,323	-9.945%
2026-06-29	0.00000164	0.00000168	0.00000160	0.000001620	-1.220%	564,270	+0.617%
2026-06-28	0.00000164	0.00000176	0.00000162	0.000001640	-0.606%	851,688	-0.610%
2026-06-27	0.00000160	0.00000197	0.00000160	0.000001650	+1.852%	1,839,673	-1.212%
2026-06-26	0.00000153	0.00000164	0.00000153	0.000001620	+4.516%	477,624	+0.617%
2026-06-25	0.00000157	0.00000158	0.00000153	0.000001550	-1.899%	124,681	+5.161%
2026-06-24	0.00000163	0.00000163	0.00000157	0.000001580	-3.067%	44,304	+3.165%
2026-06-23	0.00000164	0.00000168	0.00000162	0.000001630	-1.807%	35,422	0.000%
2026-06-22	0.00000167	0.00000170	0.00000163	0.000001660	-1.190%	38,314	-1.807%
2026-06-21	0.00000168	0.00000174	0.00000165	0.000001680	-1.176%	78,987	-2.976%
2026-06-20	0.00000169	0.00000172	0.00000166	0.000001700	+1.190%	63,811	-4.118%
2026-06-19	0.00000171	0.00000172	0.00000167	0.000001680	-1.176%	65,950	-2.976%
2026-06-18	0.00000173	0.00000175	0.00000167	0.000001700	-2.857%	63,670	-4.118%
2026-06-17	0.00000170	0.00000175	0.00000170	0.000001750	+2.941%	91,116	-6.857%
2026-06-16	0.00000174	0.00000175	0.00000170	0.000001700	-1.163%	125,087	-4.118%
2026-06-15	0.00000173	0.00000176	0.00000170	0.000001720	0.000%	82,310	-5.233%
2026-06-14	0.00000172	0.00000174	0.00000169	0.000001720	-1.149%	75,368	-5.233%
2026-06-13	0.00000173	0.00000174	0.00000170	0.000001740	+1.163%	59,867	-6.322%
2026-06-12	0.00000170	0.00000177	0.00000169	0.000001720	0.000%	254,272	-5.233%
2026-06-11	0.00000169	0.00000175	0.00000168	0.000001720	+1.775%	106,588	-5.233%
2026-06-10	0.00000177	0.00000178	0.00000167	0.000001690	-5.056%	192,848	-3.550%
2026-06-09	0.00000179	0.00000181	0.00000174	0.000001780	-1.111%	111,384	-8.427%
2026-06-08	0.00000177	0.00000183	0.00000175	0.000001800	+1.124%	54,697	-9.444%
2026-06-07	0.00000182	0.00000183	0.00000176	0.000001780	-1.657%	189,712	-8.427%
2026-06-06	0.00000186	0.00000188	0.00000177	0.000001810	-2.162%	115,218	-9.945%
2026-06-05	0.00000196	0.00000196	0.00000185	0.000001850	-6.091%	272,377	-11.892%
2026-06-04	0.00000202	0.00000203	0.00000194	0.000001970	-1.990%	78,042	-17.259%
2026-06-03	0.00000190	0.00000203	0.00000189	0.000002010	+6.915%	95,056	-18.905%
2026-06-02	0.00000190	0.00000192	0.00000187	0.000001880	-1.053%	165,337	-13.298%
2026-06-01	0.00000182	0.00000192	0.00000179	0.000001900	+3.261%	220,641	-14.211%
2026-05-31	0.00000180	0.00000184	0.00000179	0.000001840	+2.793%	47,586	-11.413%
2026-05-30	0.00000180	0.00000187	0.00000178	0.000001790	-0.556%	55,515	-8.939%
2026-05-29	0.00000178	0.00000182	0.00000177	0.000001800	0.000%	63,603	-9.444%
2026-05-28	0.00000179	0.00000181	0.00000173	0.000001800	+1.124%	108,267	-9.444%
2026-05-27	0.00000183	0.00000185	0.00000178	0.000001780	-3.261%	46,147	-8.427%
2026-05-26	0.00000181	0.00000185	0.00000180	0.000001840	+1.657%	46,768	-11.413%
2026-05-25	0.00000180	0.00000188	0.00000179	0.000001810	0.000%	89,781	-9.945%
2026-05-24	0.00000181	0.00000186	0.00000179	0.000001810	-0.549%	157,214	-9.945%
2026-05-23	0.00000182	0.00000185	0.00000178	0.000001820	+1.111%	128,190	-10.440%
2026-05-22	0.00000180	0.00000184	0.00000180	0.000001800	+0.559%	33,494	-9.444%
2026-05-21	0.00000175	0.00000182	0.00000175	0.000001790	+2.874%	154,912	-8.939%
2026-05-20	0.00000169	0.00000177	0.00000168	0.000001740	+2.959%	315,466	-6.322%
2026-05-19	0.00000174	0.00000177	0.00000169	0.000001690	-3.977%	56,421	-3.550%
2026-05-18	0.00000172	0.00000176	0.00000170	0.000001760	+2.924%	91,936	-7.386%
2026-05-17	0.00000176	0.00000177	0.00000169	0.000001710	-2.841%	754,446	-4.678%
2026-05-16	0.00000181	0.00000193	0.00000173	0.000001760	-2.222%	879,988	-7.386%
2026-05-15	0.00000178	0.00000182	0.00000174	0.000001800	+1.124%	29,611	-9.444%
2026-05-14	0.00000179	0.00000183	0.00000173	0.000001780	-0.559%	392,887	-8.427%
2026-05-13	0.00000184	0.00000188	0.00000177	0.000001790	-2.186%	50,765	-8.939%
2026-05-12	0.00000188	0.00000190	0.00000181	0.000001830	-2.139%	137,100	-10.929%
2026-05-11	0.00000183	0.00000190	0.00000180	0.000001870	+4.062%	103,277	-12.834%
2026-05-10	0.00000178	0.00000185	0.00000176	0.000001797	+0.391%	151,833	-9.293%
2026-05-09	0.00000181	0.00000183	0.00000177	0.000001790	-2.186%	29,488	-8.939%
2026-05-08	0.00000177	0.00000183	0.00000175	0.000001830	+2.809%	46,456	-10.929%
2026-05-07	0.00000171	0.00000179	0.00000169	0.000001780	+4.094%	837,108	-8.427%
2026-05-06	0.00000170	0.00000185	0.00000170	0.000001710	+0.176%	695,712	-4.678%
2026-05-05	0.00000170	0.00000173	0.00000167	0.000001707	+1.006%	393,226	-4.511%
2026-05-04	0.00000177	0.00000177	0.00000169	0.000001690	-4.520%	418,733	-3.550%
2026-05-03	0.00000180	0.00000180	0.00000176	0.000001770	-1.117%	31,261	-7.910%
2026-05-02	0.00000180	0.00000182	0.00000179	0.000001790	0.000%	122,091	-8.939%
2026-05-01	0.00000187	0.00000187	0.00000178	0.000001790	-4.278%	177,174	-8.939%
2026-04-30	0.00000181	0.00000187	0.00000180	0.000001870	+2.747%	116,832	-12.834%
2026-04-29	0.00000180	0.00000184	0.00000178	0.000001820	+3.763%	237,615	-10.440%
2026-04-28	0.00000174	0.00000182	0.00000173	0.000001754	+0.229%	184,101	-7.070%
2026-04-27	0.00000173	0.00000176	0.00000171	0.000001750	+0.575%	102,828	-6.857%
2026-04-26	0.00000174	0.00000176	0.00000173	0.000001740	+0.578%	115,086	-6.322%
2026-04-25	0.00000172	0.00000175	0.00000172	0.000001730	+1.170%	70,636	-5.780%
2026-04-24	0.00000169	0.00000171	0.00000169	0.000001710	+1.183%	5,519	-4.678%
2026-04-23	0.00000167	0.00000173	0.00000165	0.000001690	+0.595%	105,161	-3.550%
2026-04-22	0.00000174	0.00000174	0.00000168	0.000001680	-4.000%	24,944	-2.976%
2026-04-21	0.00000176	0.00000176	0.00000173	0.000001750	0.000%	12,843	-6.857%
2026-04-20	0.00000171	0.00000177	0.00000170	0.000001750	+1.744%	137,658	-6.857%
2026-04-19	0.00000174	0.00000174	0.00000170	0.000001720	-1.149%	24,346	-5.233%
2026-04-18	0.00000175	0.00000178	0.00000173	0.000001740	-1.136%	25,367	-6.322%
2026-04-17	0.00000182	0.00000189	0.00000175	0.000001760	-3.297%	279,725	-7.386%
2026-04-16	0.00000172	0.00000191	0.00000171	0.000001820	+6.433%	352,319	-10.440%
2026-04-15	0.00000169	0.00000172	0.00000169	0.000001710	+1.183%	52,402	-4.678%
2026-04-14	0.00000173	0.00000174	0.00000166	0.000001690	-2.312%	41,629	-3.550%
2026-04-13	0.00000175	0.00000175	0.00000170	0.000001730	-1.143%	48,600	-5.780%
2026-04-12	0.00000177	0.00000177	0.00000174	0.000001750	-1.130%	43,388	-6.857%
2026-04-11	0.00000177	0.00000178	0.00000175	0.000001770	-0.562%	27,522	-7.910%
2026-04-10	0.00000181	0.00000181	0.00000177	0.000001780	-1.111%	46,340	-8.427%
2026-04-09	0.00000179	0.00000181	0.00000179	0.000001800	+0.559%	56,189	-9.444%
2026-04-08	0.00000181	0.00000183	0.00000178	0.000001790	-1.648%	41,388	-8.939%
2026-04-07	0.00000182	0.00000182	0.00000180	0.000001820	-0.546%	25,251	-10.440%
2026-04-06	0.00000183	0.00000184	0.00000181	0.000001830	0.000%	34,137	-10.929%
2026-04-05	0.00000187	0.00000187	0.00000183	0.000001830	-2.139%	11,144	-10.929%
2026-04-04	0.00000189	0.00000191	0.00000187	0.000001870	-0.532%	33,442	-12.834%
2026-04-03	0.00000186	0.00000190	0.00000186	0.000001880	+0.535%	37,263	-13.298%
2026-04-02	0.00000189	0.00000190	0.00000186	0.000001870	-0.532%	64,430	-12.834%
2026-04-01	0.00000188	0.00000190	0.00000186	0.000001880	+0.535%	55,728	-13.298%
2026-03-31	0.00000192	0.00000192	0.00000186	0.000001870	-2.604%	197,969	-12.834%
2026-03-30	0.00000192	0.00000195	0.00000191	0.000001920	-1.589%	151,039	-15.104%
2026-03-29	0.00000196	0.00000196	0.00000188	0.000001951	-0.510%	187,029	-16.453%
2026-03-28	0.00000200	0.00000200	0.00000195	0.000001961	-2.438%	246,020	-16.879%
2026-03-27	0.00000190	0.00000204	0.00000189	0.000002010	+6.349%	334,977	-18.905%
2026-03-26	0.00000188	0.00000191	0.00000184	0.000001890	+0.532%	205,565	-13.757%
2026-03-25	0.00000188	0.00000189	0.00000184	0.000001880	-0.529%	128,045	-13.298%
2026-03-24	0.00000184	0.00000191	0.00000182	0.000001890	+3.279%	86,553	-13.757%
2026-03-23	0.00000186	0.00000186	0.00000181	0.000001830	-2.139%	67,164	-10.929%
2026-03-22	0.00000185	0.00000193	0.00000184	0.000001870	+1.630%	177,050	-12.834%
2026-03-21	0.00000186	0.00000190	0.00000184	0.000001840	-1.075%	71,597	-11.413%
2026-03-20	0.00000187	0.00000188	0.00000185	0.000001860	0.000%	126,678	-12.366%
2026-03-19	0.00000188	0.00000190	0.00000183	0.000001860	-1.535%	216,749	-12.366%
2026-03-18	0.00000193	0.00000222	0.00000187	0.000001889	-2.629%	774,087	-13.711%
2026-03-17	0.00000185	0.00000195	0.00000180	0.000001940	+4.865%	314,690	-15.979%
2026-03-16	0.00000184	0.00000186	0.00000182	0.000001850	-0.484%	145,941	-11.892%
2026-03-15	0.00000185	0.00000189	0.00000183	0.000001859	+0.486%	217,351	-12.318%
2026-03-14	0.00000184	0.00000190	0.00000182	0.000001850	+0.543%	193,468	-11.892%
2026-03-13	0.00000180	0.00000184	0.00000175	0.000001840	+2.222%	1,331,014	-11.413%
2026-03-12	0.00000182	0.00000184	0.00000180	0.000001800	-0.552%	385,711	-9.444%
2026-03-11	0.00000179	0.00000184	0.00000179	0.000001810	+2.087%	11,665	-9.945%
2026-03-10	0.00000181	0.00000181	0.00000177	0.000001773	-1.500%	27,551	-8.065%
2026-03-09	0.00000186	0.00000186	0.00000179	0.000001800	-2.333%	48,067	-9.444%
2026-03-08	0.00000188	0.00000188	0.00000184	0.000001843	-1.444%	55,718	-11.557%
2026-03-07	0.00000189	0.00000190	0.00000186	0.000001870	-1.579%	66,058	-12.834%
2026-03-06	0.00000185	0.00000190	0.00000183	0.000001900	+2.151%	118,298	-14.211%
2026-03-05	0.00000183	0.00000188	0.00000182	0.000001860	+2.198%	153,091	-12.366%
2026-03-04	0.00000189	0.00000189	0.00000181	0.000001820	-4.211%	64,090	-10.440%
2026-03-03	0.00000194	0.00000195	0.00000188	0.000001900	-2.564%	47,644	-14.211%
2026-03-02	0.00000205	0.00000205	0.00000195	0.000001950	-4.412%	93,844	-16.410%
2026-03-01	0.00000203	0.00000217	0.00000200	0.000002040	0.000%	265,973	-20.098%
2026-02-28	0.00000204	0.00000205	0.00000197	0.000002040	-0.488%	121,036	-20.098%
2026-02-27	0.00000204	0.00000211	0.00000200	0.000002050	+0.985%	261,531	-20.488%
2026-02-26	0.00000222	0.00000222	0.00000193	0.000002030	-9.456%	424,803	-19.704%
2026-02-25	0.00000230	0.00000231	0.00000220	0.000002242	-2.944%	100,297	-27.297%
2026-02-24	0.00000238	0.00000238	0.00000226	0.000002310	-2.532%	220,034	-29.437%
2026-02-23	0.00000240	0.00000244	0.00000234	0.000002370	-1.660%	208,910	-31.224%
2026-02-22	0.00000247	0.00000251	0.00000240	0.000002410	-2.033%	27,352	-32.365%
2026-02-21	0.00000246	0.00000256	0.00000244	0.000002460	0.000%	81,622	-33.740%
2026-02-20	0.00000254	0.00000257	0.00000245	0.000002460	-2.767%	88,746	-33.740%
2026-02-19	0.00000267	0.00000267	0.00000249	0.000002530	-4.887%	58,529	-35.573%
2026-02-18	0.00000266	0.00000270	0.00000264	0.000002660	-0.375%	16,201	-38.722%
2026-02-17	0.00000268	0.00000273	0.00000266	0.000002670	-0.743%	46,740	-38.951%
2026-02-16	0.00000273	0.00000275	0.00000267	0.000002690	-1.465%	14,292	-39.405%
2026-02-15	0.00000287	0.00000288	0.00000271	0.000002730	-4.545%	35,584	-40.293%
2026-02-14	0.00000286	0.00000290	0.00000283	0.000002860	+0.351%	31,871	-43.007%
2026-02-13	0.00000292	0.00000300	0.00000283	0.000002850	-2.397%	46,410	-42.807%
2026-02-12	0.00000280	0.00000294	0.00000280	0.000002920	+4.659%	28,155	-44.178%
2026-02-11	0.00000268	0.00000282	0.00000266	0.000002790	+4.104%	27,858	-41.577%
2026-02-10	0.00000270	0.00000272	0.00000264	0.000002680	-0.704%	21,476	-39.179%
2026-02-09	0.00000272	0.00000274	0.00000269	0.000002699	-5.695%	9,958	-39.607%
2026-02-08	0.00000283	0.00000289	0.00000271	0.000002862	+0.775%	21,582	-43.047%
2026-02-07	0.00000282	0.00000287	0.00000277	0.000002840	+0.709%	34,837	-42.606%
2026-02-06	0.00000282	0.00000294	0.00000272	0.000002820	+0.714%	140,445	-42.199%
2026-02-05	0.00000290	0.00000297	0.00000280	0.000002800	-3.780%	109,521	-41.786%
2026-02-04	0.00000281	0.00000296	0.00000280	0.000002910	+3.929%	144,396	-43.986%
2026-02-03	0.00000270	0.00000291	0.00000268	0.000002800	+4.089%	239,661	-41.786%
2026-02-02	0.00000272	0.00000275	0.00000262	0.000002690	-1.103%	201,938	-39.405%
2026-02-01	0.00000266	0.00000278	0.00000261	0.000002720	+1.873%	133,394	-40.074%
2026-01-31	0.00000257	0.00000269	0.00000256	0.000002670	+3.891%	115,683	-38.951%
2026-01-30	0.00000263	0.00000267	0.00000257	0.000002570	-1.908%	29,747	-36.576%
2026-01-29	0.00000262	0.00000269	0.00000256	0.000002620	+0.383%	89,662	-37.786%
2026-01-28	0.00000271	0.00000271	0.00000258	0.000002610	-4.044%	80,865	-37.548%
2026-01-27	0.00000255	0.00000278	0.00000255	0.000002720	+6.250%	115,315	-40.074%
2026-01-26	0.00000251	0.00000268	0.00000250	0.000002560	+3.393%	114,873	-36.328%
2026-01-25	0.00000255	0.00000255	0.00000247	0.000002476	-3.281%	41,360	-34.168%
2026-01-24	0.00000255	0.00000257	0.00000251	0.000002560	+0.787%	14,443	-36.328%
2026-01-23	0.00000260	0.00000260	0.00000251	0.000002540	-3.053%	122,312	-35.827%
2026-01-22	0.00000266	0.00000269	0.00000257	0.000002620	-1.873%	75,180	-37.786%
2026-01-21	0.00000247	0.00000280	0.00000247	0.000002670	+8.537%	230,341	-38.951%
2026-01-20	0.00000256	0.00000256	0.00000243	0.000002460	-3.906%	141,306	-33.740%
2026-01-19	0.00000255	0.00000299	0.00000249	0.000002560	0.000%	441,727	-36.328%
2026-01-18	0.00000263	0.00000280	0.00000253	0.000002560	-3.030%	168,710	-36.328%
2026-01-17	0.00000296	0.00000296	0.00000262	0.000002640	-10.508%	242,187	-38.258%
2026-01-16	0.00000296	0.00000310	0.00000294	0.000002950	-0.338%	207,264	-44.746%
2026-01-15	0.00000331	0.00000331	0.00000296	0.000002960	-10.843%	315,998	-44.932%
2026-01-14	0.00000348	0.00000356	0.00000331	0.000003320	-10.270%	512,818	-50.904%
2026-01-13	0.00000349	0.00000424	0.00000345	0.000003700	+5.413%	2,855,088	-55.946%
2026-01-12	0.00000332	0.00000355	0.00000323	0.000003510	+5.090%	1,734,691	-53.561%
2026-01-11	0.00000324	0.00000335	0.00000317	0.000003340	+2.769%	1,248,149	-51.198%
2026-01-10	0.00000315	0.00000332	0.00000311	0.000003250	+2.848%	2,245,239	-49.846%
2026-01-09	0.00000300	0.00000323	0.00000300	0.000003160	+4.636%	2,397,654	-48.418%
2026-01-08	0.00000303	0.00000321	0.00000287	0.000003020	-0.330%	2,573,268	-46.026%
2026-01-07	0.00000278	0.00000307	0.00000278	0.000003030	+8.993%	1,409,171	-46.205%
2026-01-06	0.00000270	0.00000281	0.00000267	0.000002780	+2.963%	621,368	-41.367%
2026-01-05	0.00000259	0.00000271	0.00000258	0.000002700	+3.846%	855,772	-39.630%
2026-01-04	0.00000263	0.00000268	0.00000259	0.000002600	+3.175%	521,141	-37.308%
2026-01-03	0.00000256	0.00000268	0.00000252	0.000002520	-1.946%	353,897	-35.317%
2026-01-02	0.00000257	0.00000261	0.00000250	0.000002570	0.000%	527,204	-36.576%
2026-01-01	0.00000250	0.00000263	0.00000247	0.000002570	+3.213%	638,210	-36.576%
2025-12-31	0.00000247	0.00000259	0.00000242	0.000002490	+2.049%	253,144	-34.538%
2025-12-30	0.00000234	0.00000252	0.00000232	0.000002440	+4.721%	2,490,590	-33.197%
2025-12-29	0.00000231	0.00000235	0.00000227	0.000002330	+0.866%	93,338	-30.043%
2025-12-28	0.00000233	0.00000238	0.00000229	0.000002310	-1.282%	26,460	-29.437%
2025-12-27	0.00000226	0.00000234	0.00000224	0.000002340	+4.000%	51,280	-30.342%
2025-12-26	0.00000227	0.00000227	0.00000223	0.000002250	-0.881%	52,637	-27.556%
2025-12-25	0.00000232	0.00000234	0.00000227	0.000002270	-2.155%	6,865	-28.194%
2025-12-24	0.00000232	0.00000232	0.00000230	0.000002320	-0.429%	131,819	-29.741%
2025-12-23	0.00000234	0.00000235	0.00000233	0.000002330	-0.427%	26,457	-30.043%
2025-12-22	0.00000230	0.00000237	0.00000229	0.000002340	+2.183%	475,050	-30.342%
2025-12-21	0.00000232	0.00000242	0.00000223	0.000002290	-0.866%	164,931	-28.821%
2025-12-20	0.00000232	0.00000234	0.00000228	0.000002310	+0.435%	34,691	-29.437%
2025-12-19	0.00000231	0.00000232	0.00000227	0.000002300	-0.862%	288,932	-29.130%
2025-12-18	0.00000229	0.00000238	0.00000226	0.000002320	+1.754%	303,283	-29.741%
2025-12-17	0.00000240	0.00000243	0.00000227	0.000002280	-9.091%	347,345	-28.509%
2025-12-16	0.00000241	0.00000260	0.00000239	0.000002508	+4.500%	489,263	-35.008%
2025-12-15	0.00000236	0.00000241	0.00000232	0.000002400	+1.695%	60,827	-32.083%
2025-12-14	0.00000238	0.00000253	0.00000236	0.000002360	-0.840%	177,876	-30.932%
2025-12-13	0.00000235	0.00000244	0.00000234	0.000002380	+0.847%	52,410	-31.513%
2025-12-12	0.00000237	0.00000242	0.00000234	0.000002360	-0.840%	128,387	-30.932%
2025-12-11	0.00000237	0.00000258	0.00000237	0.000002380	+0.847%	254,410	-31.513%
2025-12-10	0.00000241	0.00000242	0.00000234	0.000002360	-2.075%	22,222	-30.932%
2025-12-09	0.00000247	0.00000247	0.00000235	0.000002410	-2.823%	58,567	-32.365%
2025-12-08	0.00000251	0.00000251	0.00000246	0.000002480	-1.587%	47,145	-34.274%
2025-12-07	0.00000248	0.00000256	0.00000245	0.000002520	+1.613%	149,926	-35.317%
2025-12-06	0.00000251	0.00000256	0.00000244	0.000002480	-0.800%	55,872	-34.274%
2025-12-05	0.00000246	0.00000250	0.00000243	0.000002500	+1.215%	107,871	-34.800%
2025-12-04	0.00000250	0.00000254	0.00000243	0.000002470	-0.803%	79,625	-34.008%
2025-12-03	0.00000251	0.00000254	0.00000247	0.000002490	-0.400%	71,935	-34.538%
2025-12-02	0.00000270	0.00000271	0.00000250	0.000002500	-7.063%	188,693	-34.800%
2025-12-01	0.00000276	0.00000290	0.00000266	0.000002690	-2.536%	502,795	-39.405%
2025-11-30	0.00000281	0.00000305	0.00000274	0.000002760	-2.128%	355,994	-40.942%
2025-11-29	0.00000270	0.00000291	0.00000268	0.000002820	+4.444%	297,112	-42.199%
2025-11-28	0.00000273	0.00000282	0.00000263	0.000002700	-0.735%	266,554	-39.630%
2025-11-27	0.00000248	0.00000318	0.00000246	0.000002720	+10.121%	1,428,664	-40.074%
2025-11-26	0.00000257	0.00000261	0.00000244	0.000002470	-4.264%	124,784	-34.008%
2025-11-25	0.00000231	0.00000287	0.00000231	0.000002580	+12.174%	1,138,895	-36.822%
2025-11-24	0.00000227	0.00000232	0.00000224	0.000002300	+1.770%	61,698	-29.130%
2025-11-23	0.00000230	0.00000234	0.00000225	0.000002260	-1.739%	41,832	-27.876%
2025-11-22	0.00000240	0.00000240	0.00000229	0.000002300	-4.564%	98,060	-29.130%
2025-11-21	0.00000251	0.00000254	0.00000237	0.000002410	-3.984%	386,323	-32.365%
2025-11-20	0.00000241	0.00000265	0.00000240	0.000002510	+3.719%	185,302	-35.060%
2025-11-19	0.00000247	0.00000267	0.00000240	0.000002420	-2.024%	384,406	-32.645%
2025-11-18	0.00000221	0.00000258	0.00000219	0.000002470	+11.261%	356,458	-34.008%
2025-11-17	0.00000231	0.00000233	0.00000218	0.000002220	-4.310%	141,997	-26.577%
2025-11-16	0.00000242	0.00000244	0.00000226	0.000002320	-4.527%	226,873	-29.741%
2025-11-15	0.00000257	0.00000259	0.00000242	0.000002430	-5.447%	164,093	-32.922%
2025-11-14	0.00000230	0.00000269	0.00000226	0.000002570	+12.227%	1,588,744	-36.576%
2025-11-13	0.00000235	0.00000265	0.00000218	0.000002290	-2.966%	839,117	-28.821%
2025-11-12	0.00000218	0.00000260	0.00000214	0.000002360	+8.756%	740,641	-30.932%
2025-11-11	0.00000226	0.00000244	0.00000216	0.000002170	-4.405%	443,167	-24.885%
2025-11-10	0.00000200	0.00000233	0.00000200	0.000002270	+12.935%	341,394	-28.194%
2025-11-09	0.00000218	0.00000218	0.00000201	0.000002010	-8.219%	118,314	-18.905%
2025-11-08	0.00000207	0.00000231	0.00000207	0.000002190	+5.288%	320,050	-25.571%
2025-11-07	0.00000193	0.00000208	0.00000190	0.000002080	+7.772%	154,097	-21.635%
2025-11-06	0.00000176	0.00000195	0.00000174	0.000001930	+10.286%	348,646	-15.544%
2025-11-05	0.00000175	0.00000179	0.00000169	0.000001750	-8.136%	122,594	-6.857%
2025-11-04	0.00000161	0.00000204	0.00000160	0.000001905	+17.593%	805,308	-14.436%
2025-11-03	0.00000166	0.00000166	0.00000153	0.000001620	-2.351%	79,546	+0.617%
2025-11-02	0.00000170	0.00000170	0.00000163	0.000001659	-1.834%	41,670	-1.748%
2025-11-01	0.00000170	0.00000171	0.00000168	0.000001690	-1.170%	51,274	-3.550%
2025-10-31	0.00000164	0.00000176	0.00000163	0.000001710	+5.556%	93,417	-4.678%
2025-10-30	0.00000166	0.00000172	0.00000158	0.000001620	-2.994%	49,721	+0.617%
2025-10-29	0.00000156	0.00000168	0.00000156	0.000001670	+7.742%	57,075	-2.395%
2025-10-28	0.00000159	0.00000159	0.00000154	0.000001550	-1.899%	75,952	+5.161%
2025-10-27	0.00000162	0.00000163	0.00000156	0.000001580	-3.067%	46,249	+3.165%
2025-10-26	0.00000160	0.00000163	0.00000160	0.000001630	+1.875%	8,161	0.000%
2025-10-25	0.00000161	0.00000162	0.00000159	0.000001600	-1.235%	2,958	+1.875%
2025-10-24	0.00000162	0.00000163	0.00000160	0.000001620	0.000%	13,143	+0.617%
2025-10-23	0.00000160	0.00000165	0.00000160	0.000001620	+0.621%	107,737	+0.617%
2025-10-22	0.00000165	0.00000165	0.00000158	0.000001610	-2.954%	383,197	+1.242%
2025-10-21	0.00000162	0.00000175	0.00000160	0.000001659	+3.043%	181,176	-1.748%
2025-10-20	0.00000164	0.00000166	0.00000161	0.000001610	-1.829%	2,174	+1.242%
2025-10-19	0.00000165	0.00000167	0.00000164	0.000001640	-0.606%	13,826	-0.610%
2025-10-18	0.00000166	0.00000167	0.00000163	0.000001650	+1.227%	13,074	-1.212%
2025-10-17	0.00000163	0.00000165	0.00000157	0.000001630	+0.617%	60,902	0.000%
2025-10-16	0.00000164	0.00000167	0.00000160	0.000001620	-5.152%	40,110	+0.617%
2025-10-15	0.00000168	0.00000172	0.00000162	0.000001708	+1.065%	58,844	-4.567%
2025-10-14	0.00000171	0.00000171	0.00000162	0.000001690	+0.715%	45,382	-3.550%
2025-10-13	0.00000162	0.00000171	0.00000161	0.000001678	+0.299%	102,140	-2.861%
2025-10-12	0.00000158	0.00000168	0.00000153	0.000001673	+6.561%	111,930	-2.570%
2025-10-11	0.00000156	0.00000163	0.00000152	0.000001570	+4.250%	112,994	+3.822%
2025-10-10	0.00000179	0.00000181	0.00000137	0.000001506	-16.333%	574,380	+8.234%
2025-10-09	0.00000179	0.00000180	0.00000175	0.000001800	0.000%	33,856	-9.444%
2025-10-08	0.00000180	0.00000181	0.00000177	0.000001800	0.000%	117,690	-9.444%
2025-10-07	0.00000182	0.00000183	0.00000179	0.000001800	-1.639%	29,362	-9.444%
2025-10-06	0.00000180	0.00000185	0.00000179	0.000001830	+1.667%	91,708	-10.929%
2025-10-05	0.00000183	0.00000185	0.00000179	0.000001800	-1.639%	130,008	-9.444%
2025-10-04	0.00000189	0.00000190	0.00000183	0.000001830	-3.684%	39,402	-10.929%
2025-10-03	0.00000190	0.00000191	0.00000188	0.000001900	+0.529%	56,506	-14.211%
2025-10-02	0.00000190	0.00000191	0.00000187	0.000001890	-1.047%	16,247	-13.757%
2025-10-01	0.00000190	0.00000193	0.00000187	0.000001910	+0.526%	102,689	-14.660%
2025-09-30	0.00000195	0.00000196	0.00000189	0.000001900	-2.564%	338,299	-14.211%
2025-09-29	0.00000197	0.00000200	0.00000193	0.000001950	-0.409%	999,196	-16.410%
2025-09-28	0.00000196	0.00000199	0.00000193	0.000001958	-0.609%	528,705	-16.752%
2025-09-27	0.00000199	0.00000200	0.00000195	0.000001970	-1.500%	11,546	-17.259%
2025-09-26	0.00000195	0.00000200	0.00000195	0.000002000	+3.093%	64,219	-18.500%
2025-09-25	0.00000198	0.00000201	0.00000193	0.000001940	-2.513%	58,598	-15.979%
2025-09-24	0.00000201	0.00000202	0.00000199	0.000001990	-0.995%	15,036	-18.090%
2025-09-23	0.00000196	0.00000202	0.00000196	0.000002010	+0.500%	18,154	-18.905%
2025-09-22	0.00000206	0.00000206	0.00000192	0.000002000	-2.913%	67,028	-18.500%
2025-09-21	0.00000207	0.00000208	0.00000206	0.000002060	-0.962%	12,597	-20.874%
2025-09-20	0.00000206	0.00000208	0.00000205	0.000002080	+0.971%	8,406	-21.635%
2025-09-19	0.00000214	0.00000214	0.00000206	0.000002060	-2.370%	101,768	-20.874%
2025-09-18	0.00000211	0.00000216	0.00000209	0.000002110	0.000%	81,776	-22.749%
2025-09-17	0.00000209	0.00000211	0.00000206	0.000002110	+0.957%	43,038	-22.749%
2025-09-16	0.00000207	0.00000210	0.00000205	0.000002090	+0.966%	23,884	-22.010%
2025-09-15	0.00000212	0.00000216	0.00000205	0.000002070	-1.896%	60,536	-21.256%
2025-09-14	0.00000216	0.00000216	0.00000208	0.000002110	-1.860%	84,123	-22.749%
2025-09-13	0.00000213	0.00000216	0.00000212	0.000002150	+0.939%	20,877	-24.186%
2025-09-12	0.00000210	0.00000213	0.00000210	0.000002130	+1.429%	30,060	-23.474%
2025-09-11	0.00000214	0.00000214	0.00000209	0.000002100	-1.869%	42,790	-22.381%
2025-09-10	0.00000218	0.00000220	0.00000213	0.000002140	-1.382%	58,227	-23.832%
2025-09-09	0.00000213	0.00000217	0.00000213	0.000002170	+1.878%	72,626	-24.885%
2025-09-08	0.00000210	0.00000213	0.00000210	0.000002130	+0.948%	35,470	-23.474%
2025-09-07	0.00000210	0.00000212	0.00000209	0.000002110	+0.476%	34,581	-22.749%
2025-09-06	0.00000210	0.00000213	0.00000210	0.000002100	-0.474%	21,428	-22.381%
2025-09-05	0.00000208	0.00000214	0.00000208	0.000002110	+1.932%	138,274	-22.749%
2025-09-04	0.00000212	0.00000212	0.00000207	0.000002070	-1.896%	36,318	-21.256%
2025-09-03	0.00000210	0.00000212	0.00000209	0.000002110	0.000%	27,013	-22.749%
2025-09-02	0.00000211	0.00000213	0.00000207	0.000002110	+0.476%	45,454	-22.749%
2025-09-01	0.00000217	0.00000218	0.00000209	0.000002100	-3.226%	118,035	-22.381%
2025-08-31	0.00000219	0.00000221	0.00000217	0.000002170	-0.459%	61,548	-24.885%
2025-08-30	0.00000218	0.00000221	0.00000217	0.000002180	0.000%	72,163	-25.229%
2025-08-29	0.00000217	0.00000234	0.00000213	0.000002180	0.000%	347,532	-25.229%
2025-08-28	0.00000217	0.00000218	0.00000214	0.000002180	+0.926%	51,698	-25.229%
2025-08-27	0.00000215	0.00000217	0.00000213	0.000002160	+0.935%	52,215	-24.537%
2025-08-26	0.00000209	0.00000217	0.00000209	0.000002140	+2.392%	118,471	-23.832%
2025-08-25	0.00000219	0.00000223	0.00000207	0.000002090	-2.154%	163,966	-22.010%
2025-08-24	0.00000220	0.00000223	0.00000213	0.000002136	-2.909%	152,605	-23.689%
2025-08-23	0.00000218	0.00000222	0.00000218	0.000002200	+0.457%	160,972	-25.909%
2025-08-22	0.00000216	0.00000220	0.00000208	0.000002190	+1.860%	165,512	-25.571%
2025-08-21	0.00000216	0.00000217	0.00000214	0.000002150	-0.463%	82,283	-24.186%
2025-08-20	0.00000215	0.00000217	0.00000211	0.000002160	+0.935%	144,841	-24.537%
2025-08-19	0.00000221	0.00000231	0.00000214	0.000002140	-2.727%	348,956	-23.832%
2025-08-18	0.00000217	0.00000234	0.00000210	0.000002200	+0.917%	565,319	-25.909%
2025-08-17	0.00000221	0.00000227	0.00000216	0.000002180	-0.909%	326,266	-25.229%
2025-08-16	0.00000218	0.00000222	0.00000216	0.000002200	+0.457%	334,889	-25.909%
2025-08-15	0.00000211	0.00000223	0.00000211	0.000002190	+3.791%	267,843	-25.571%
2025-08-14	0.00000221	0.00000222	0.00000208	0.000002110	-4.955%	144,881	-22.749%
2025-08-13	0.00000221	0.00000226	0.00000219	0.000002220	+0.909%	122,703	-26.577%
2025-08-12	0.00000214	0.00000222	0.00000213	0.000002200	+2.804%	140,590	-25.909%
2025-08-11	0.00000224	0.00000224	0.00000212	0.000002140	-13.290%	109,600	-23.832%
2025-08-10	0.00000225	0.00000250	0.00000220	0.000002468	+10.673%	469,664	-33.955%
2025-08-09	0.00000214	0.00000225	0.00000214	0.000002230	+4.695%	182,161	-26.906%
2025-08-08	0.00000207	0.00000213	0.00000205	0.000002130	+3.398%	89,619	-23.474%
2025-08-07	0.00000204	0.00000206	0.00000202	0.000002060	+1.478%	48,151	-20.874%
2025-08-06	0.00000204	0.00000205	0.00000200	0.000002030	+1.399%	107,730	-19.704%
2025-08-05	0.00000210	0.00000211	0.00000199	0.000002002	-4.211%	88,161	-18.581%
2025-08-04	0.00000207	0.00000209	0.00000205	0.000002090	+1.456%	100,082	-22.010%
2025-08-03	0.00000206	0.00000208	0.00000205	0.000002060	0.000%	53,782	-20.874%
2025-08-02	0.00000215	0.00000215	0.00000204	0.000002060	-4.186%	234,425	-20.874%
2025-08-01	0.00000224	0.00000224	0.00000212	0.000002150	-3.587%	189,152	-24.186%
2025-07-31	0.00000233	0.00000234	0.00000223	0.000002230	-4.292%	226,557	-26.906%
2025-07-30	0.00000237	0.00000237	0.00000226	0.000002330	-2.101%	236,200	-30.043%
2025-07-29	0.00000236	0.00000248	0.00000230	0.000002380	+0.422%	312,097	-31.513%
2025-07-28	0.00000260	0.00000273	0.00000235	0.000002370	-4.397%	386,406	-31.224%
2025-07-27	0.00000233	0.00000301	0.00000233	0.000002479	+6.853%	2,350,245	-34.248%
2025-07-26	0.00000229	0.00000240	0.00000227	0.000002320	+1.310%	994,820	-29.741%
2025-07-25	0.00000217	0.00000231	0.00000215	0.000002290	+5.046%	977,851	-28.821%
2025-07-24	0.00000221	0.00000223	0.00000208	0.000002180	-1.802%	140,406	-25.229%
2025-07-23	0.00000239	0.00000240	0.00000219	0.000002220	-9.499%	321,781	-26.577%
2025-07-22	0.00000245	0.00000260	0.00000232	0.000002453	+0.204%	1,078,577	-33.551%
2025-07-21	0.00000245	0.00000249	0.00000241	0.000002448	-0.488%	87,205	-33.415%
2025-07-20	0.00000240	0.00000246	0.00000238	0.000002460	+2.929%	116,634	-33.740%
2025-07-19	0.00000243	0.00000243	0.00000232	0.000002390	-4.667%	118,975	-31.799%
2025-07-18	0.00000237	0.00000272	0.00000237	0.000002507	+5.336%	861,580	-34.982%
2025-07-17	0.00000226	0.00000239	0.00000220	0.000002380	+5.778%	364,121	-31.513%
2025-07-16	0.00000224	0.00000225	0.00000221	0.000002250	0.000%	171,570	-27.556%
2025-07-15	0.00000216	0.00000225	0.00000213	0.000002250	+4.651%	41,582	-27.556%
2025-07-14	0.00000219	0.00000229	0.00000212	0.000002150	-1.826%	123,989	-24.186%
2025-07-13	0.00000221	0.00000223	0.00000218	0.000002190	-1.661%	57,536	-25.571%
2025-07-12	0.00000212	0.00000235	0.00000212	0.000002227	+4.554%	493,717	-26.807%
2025-07-11	0.00000215	0.00000220	0.00000210	0.000002130	-0.467%	147,336	-23.474%
2025-07-10	0.00000217	0.00000217	0.00000213	0.000002140	-0.926%	46,905	-23.832%
2025-07-09	0.00000216	0.00000216	0.00000213	0.000002160	-0.461%	26,932	-24.537%
2025-07-08	0.00000211	0.00000222	0.00000211	0.000002170	+3.333%	200,047	-24.885%
2025-07-07	0.00000209	0.00000217	0.00000209	0.000002100	+0.962%	119,744	-22.381%
2025-07-06	0.00000207	0.00000210	0.00000205	0.000002080	0.000%	21,527	-21.635%
2025-07-05	0.00000211	0.00000211	0.00000206	0.000002080	-0.952%	14,842	-21.635%
2025-07-04	0.00000213	0.00000226	0.00000207	0.000002100	-0.943%	195,053	-22.381%
2025-07-03	0.00000213	0.00000217	0.00000211	0.000002120	-0.469%	43,497	-23.113%
2025-07-02	0.00000201	0.00000213	0.00000201	0.000002130	+5.970%	36,892	-23.474%
2025-07-01	0.00000208	0.00000208	0.00000200	0.000002010	-3.828%	44,853	-18.905%

.dark-mode .TjcYSd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TjcYSd{ color: #333333; background-color: white; border: 2px solid #333333; }GLMBTCGolem / Bitcoincrypto Composite

GLMBTC
Golem / Bitcoin
crypto Composite