Dark

GENIUSUSDT
GENIUS / Tether USD
crypto

Real-time

Oct 2, 2026 3:04:02 AM EDT

0.3193USDT-1.237%(-0.0040)16,080GENIUS5,110USDT

0.3175Bid 0.3213Ask 0.0038Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.3194	0.3236	0.3192	0.3193	+0.630%	3,726	0.000%
2026-10-01	0.3223	0.3277	0.3142	0.3173	-1.886%	15,391	+0.630%
2026-09-30	0.3194	0.3288	0.3107	0.3234	+1.316%	19,208	-1.268%
2026-09-29	0.3170	0.3244	0.3111	0.3192	+0.853%	23,889	+0.031%
2026-09-28	0.3303	0.3303	0.3015	0.3165	-4.178%	58,208	+0.885%
2026-09-27	0.3427	0.3427	0.3290	0.3303	-3.731%	14,313	-3.330%
2026-09-26	0.3490	0.3526	0.3412	0.3431	-1.775%	11,976	-6.937%
2026-09-25	0.3549	0.3609	0.3469	0.3493	-1.689%	33,063	-8.589%
2026-09-24	0.3427	0.3611	0.3425	0.3553	+3.677%	20,787	-10.132%
2026-09-23	0.3517	0.3690	0.3277	0.3427	-2.808%	33,732	-6.828%
2026-09-22	0.3587	0.3800	0.3360	0.3526	-1.865%	50,615	-9.444%
2026-09-21	0.3775	0.3958	0.3437	0.3593	-4.314%	50,094	-11.133%
2026-09-20	0.3419	0.3994	0.3350	0.3755	+10.669%	174,991	-14.967%
2026-09-19	0.3406	0.3495	0.3254	0.3393	-0.059%	66,924	-5.894%
2026-09-18	0.3628	0.3865	0.3180	0.3395	-6.448%	1,132,348	-5.950%
2026-09-17	0.3033	0.4522	0.3027	0.3629	+20.126%	1,612,889	-12.014%
2026-09-16	0.3013	0.3054	0.2957	0.3021	-0.099%	82,409	+5.693%
2026-09-15	0.2999	0.3092	0.2990	0.3024	+1.205%	94,097	+5.589%
2026-09-14	0.2952	0.3041	0.2952	0.2988	+1.254%	41,752	+6.861%
2026-09-13	0.2969	0.3043	0.2942	0.2951	-0.472%	59,643	+8.201%
2026-09-12	0.3053	0.3090	0.2961	0.2965	-2.339%	34,616	+7.690%
2026-09-11	0.2879	0.3053	0.2855	0.3036	+5.600%	60,112	+5.171%
2026-09-10	0.2881	0.2891	0.2810	0.2875	-0.691%	60,868	+11.061%
2026-09-09	0.3036	0.3120	0.2844	0.2895	-4.707%	79,533	+10.294%
2026-09-08	0.2919	0.3089	0.2904	0.3038	+3.545%	199,013	+5.102%
2026-09-07	0.2946	0.3005	0.2906	0.2934	-0.306%	65,525	+8.828%
2026-09-06	0.3106	0.3123	0.2921	0.2943	-5.156%	175,942	+8.495%
2026-09-05	0.2873	0.3109	0.2870	0.3103	+8.043%	471,904	+2.900%
2026-09-04	0.2893	0.2944	0.2847	0.2872	-0.726%	1,053,908	+11.177%
2026-09-03	0.2819	0.2895	0.2796	0.2893	+2.954%	1,419,591	+10.370%
2026-09-02	0.2797	0.2858	0.2761	0.2810	+0.645%	717,441	+13.630%
2026-09-01	0.2815	0.2873	0.2773	0.2792	-0.782%	884,187	+14.362%
2026-08-31	0.2848	0.2892	0.2776	0.2814	-1.194%	568,562	+13.468%
2026-08-30	0.2804	0.2973	0.2741	0.2848	+1.569%	615,535	+12.114%
2026-08-29	0.2801	0.2957	0.2723	0.2804	+0.107%	187,496	+13.873%
2026-08-28	0.3089	0.3118	0.2683	0.2801	-7.067%	1,378,380	+13.995%
2026-08-27	0.3066	0.3166	0.3003	0.3014	-1.664%	408,699	+5.939%
2026-08-26	0.3081	0.3117	0.3007	0.3065	+0.393%	321,064	+4.176%
2026-08-25	0.3212	0.3236	0.3037	0.3053	-3.812%	560,561	+4.586%
2026-08-24	0.3195	0.3332	0.3108	0.3174	-0.595%	517,760	+0.599%
2026-08-23	0.3257	0.3388	0.3114	0.3193	-2.115%	103,494	0.000%
2026-08-22	0.3374	0.3631	0.3118	0.3262	-3.320%	564,977	-2.115%
2026-08-21	0.3106	0.3450	0.3098	0.3374	+8.593%	374,265	-5.365%
2026-08-20	0.3458	0.3498	0.3022	0.3107	-10.150%	1,673,629	+2.768%
2026-08-19	0.3736	0.3748	0.3417	0.3458	-7.466%	768,813	-7.663%
2026-08-18	0.3739	0.3759	0.3603	0.3737	-0.053%	511,463	-14.557%
2026-08-17	0.3787	0.3824	0.3648	0.3739	-1.502%	349,978	-14.603%
2026-08-16	0.3778	0.3846	0.3711	0.3796	+0.503%	150,885	-15.885%
2026-08-15	0.3748	0.3940	0.3592	0.3777	+0.425%	629,579	-15.462%
2026-08-14	0.3846	0.4037	0.3690	0.3761	-2.489%	571,863	-15.102%
2026-08-13	0.3879	0.3960	0.3701	0.3857	-0.593%	393,081	-17.215%
2026-08-12	0.3653	0.3914	0.3600	0.3880	+5.895%	881,264	-17.706%
2026-08-11	0.3618	0.3758	0.3491	0.3664	+1.020%	774,836	-12.855%
2026-08-10	0.3428	0.3651	0.3390	0.3627	+5.836%	603,247	-11.966%
2026-08-09	0.3454	0.3547	0.3400	0.3427	-1.182%	821,861	-6.828%
2026-08-08	0.3463	0.3477	0.3367	0.3468	+0.144%	255,352	-7.930%
2026-08-07	0.3520	0.3589	0.3290	0.3463	-1.647%	782,032	-7.797%
2026-08-06	0.3551	0.3637	0.3486	0.3521	-0.817%	606,213	-9.316%
2026-08-05	0.3655	0.3655	0.3452	0.3550	-2.473%	308,416	-10.056%
2026-08-04	0.3526	0.3758	0.3409	0.3640	+3.204%	684,543	-12.280%
2026-08-03	0.3270	0.3668	0.3233	0.3527	+8.223%	9,866,089	-9.470%
2026-08-02	0.3297	0.3350	0.3190	0.3259	-1.002%	2,461,025	-2.025%
2026-08-01	0.3326	0.3369	0.3280	0.3292	-0.813%	1,741,559	-3.007%
2026-07-31	0.3248	0.3397	0.3212	0.3319	+2.533%	3,431,799	-3.796%
2026-07-30	0.3375	0.3398	0.3137	0.3237	-3.975%	3,763,788	-1.359%
2026-07-29	0.3552	0.3637	0.3310	0.3371	-5.096%	2,936,313	-5.280%
2026-07-28	0.3750	0.3848	0.3424	0.3552	-5.280%	4,155,230	-10.107%
2026-07-27	0.3760	0.3855	0.3637	0.3750	+0.134%	4,186,253	-14.853%
2026-07-26	0.3811	0.3828	0.3565	0.3745	-2.092%	1,548,110	-14.740%
2026-07-25	0.3544	0.3882	0.3494	0.3825	+7.929%	16,211,701	-16.523%
2026-07-24	0.3469	0.3580	0.3409	0.3544	+2.103%	2,494,879	-9.904%
2026-07-23	0.3494	0.3635	0.3445	0.3471	-0.687%	2,751,364	-8.009%
2026-07-22	0.3287	0.3745	0.3269	0.3495	+6.360%	7,542,299	-8.641%
2026-07-21	0.3223	0.3537	0.3202	0.3286	+1.860%	8,108,513	-2.830%
2026-07-20	0.3202	0.3334	0.3134	0.3226	+0.750%	7,074,178	-1.023%
2026-07-19	0.3177	0.3257	0.3154	0.3202	+0.787%	2,772,514	-0.281%
2026-07-18	0.3272	0.3303	0.3155	0.3177	-3.022%	4,506,413	+0.504%
2026-07-17	0.3352	0.3440	0.3224	0.3276	-2.180%	5,100,444	-2.534%
2026-07-16	0.3241	0.3427	0.3212	0.3349	+3.460%	4,907,806	-4.658%
2026-07-15	0.3367	0.3381	0.3224	0.3237	-3.861%	5,364,574	-1.359%
2026-07-14	0.3297	0.3412	0.3215	0.3367	+2.092%	3,619,672	-5.168%
2026-07-13	0.3400	0.3510	0.3234	0.3298	-3.029%	7,587,741	-3.184%
2026-07-12	0.3505	0.3526	0.3390	0.3401	-2.129%	3,227,965	-6.116%
2026-07-11	0.3751	0.3756	0.3428	0.3475	-7.358%	2,145,661	-8.115%
2026-07-10	0.3469	0.3760	0.3390	0.3751	+7.818%	6,622,217	-14.876%
2026-07-09	0.3587	0.3593	0.3441	0.3479	-3.038%	2,573,833	-8.221%
2026-07-08	0.3761	0.3785	0.3560	0.3588	-4.600%	11,951,522	-11.009%
2026-07-07	0.3750	0.3838	0.3732	0.3761	+0.454%	3,778,296	-15.102%
2026-07-06	0.3833	0.3865	0.3728	0.3744	-2.322%	4,736,734	-14.717%
2026-07-05	0.3897	0.3925	0.3726	0.3833	-1.491%	2,860,196	-16.697%
2026-07-04	0.3906	0.3943	0.3798	0.3891	-0.384%	3,353,271	-17.939%
2026-07-03	0.3888	0.3982	0.3871	0.3906	+0.463%	3,398,188	-18.254%
2026-07-02	0.4008	0.4051	0.3860	0.3888	-3.018%	3,208,563	-17.876%
2026-07-01	0.3942	0.4031	0.3836	0.4009	+1.700%	2,314,197	-20.354%
2026-06-30	0.3782	0.4160	0.3780	0.3942	+4.231%	9,005,093	-19.001%
2026-06-29	0.3762	0.3847	0.3698	0.3782	+0.532%	3,930,628	-15.574%
2026-06-28	0.3915	0.3935	0.3748	0.3762	-3.982%	4,900,565	-15.125%
2026-06-27	0.3941	0.3997	0.3886	0.3918	-0.684%	3,856,822	-18.504%
2026-06-26	0.3916	0.4033	0.3861	0.3945	+0.741%	2,349,298	-19.062%
2026-06-25	0.3817	0.4106	0.3729	0.3916	+2.379%	6,966,825	-18.463%
2026-06-24	0.3762	0.4040	0.3734	0.3825	+1.891%	4,695,239	-16.523%
2026-06-23	0.4061	0.4062	0.3600	0.3754	-7.560%	6,685,746	-14.944%
2026-06-22	0.4132	0.4275	0.4021	0.4061	-1.718%	10,130,209	-21.374%
2026-06-21	0.4024	0.4275	0.4017	0.4132	+2.837%	3,858,110	-22.725%
2026-06-20	0.4318	0.4346	0.3860	0.4018	-6.969%	4,367,050	-20.533%
2026-06-19	0.3610	0.4377	0.3580	0.4319	+19.906%	5,612,307	-26.071%
2026-06-18	0.4141	0.4335	0.3483	0.3602	-13.016%	6,344,648	-11.355%
2026-06-17	0.4329	0.4422	0.4075	0.4141	-4.343%	4,397,794	-22.893%
2026-06-16	0.4523	0.4548	0.4268	0.4329	-4.395%	4,128,328	-26.242%
2026-06-15	0.4528	0.5036	0.4503	0.4528	-0.088%	9,404,562	-29.483%
2026-06-14	0.4474	0.4594	0.4324	0.4532	+1.296%	4,745,549	-29.545%
2026-06-13	0.4578	0.4682	0.4360	0.4474	-2.250%	2,854,962	-28.632%
2026-06-12	0.4467	0.4850	0.4413	0.4577	+2.600%	5,069,655	-30.238%
2026-06-11	0.5006	0.5006	0.4386	0.4461	-10.905%	4,640,248	-28.424%
2026-06-10	0.4503	0.5197	0.4210	0.5007	+11.465%	3,776,973	-36.229%
2026-06-09	0.4369	0.4687	0.4170	0.4492	+2.768%	15,332,039	-28.918%
2026-06-08	0.4196	0.4790	0.4163	0.4371	+3.652%	5,377,814	-26.950%
2026-06-07	0.4020	0.4380	0.3990	0.4217	+4.900%	5,205,809	-24.283%
2026-06-06	0.4519	0.4646	0.3960	0.4020	-10.667%	4,059,975	-20.572%
2026-06-05	0.4535	0.4616	0.4218	0.4500	-0.772%	4,061,884	-29.044%
2026-06-04	0.5156	0.5160	0.4500	0.4535	-12.061%	7,625,662	-29.592%
2026-06-03	0.4472	0.5860	0.4471	0.5157	+15.318%	3,810,853	-38.084%
2026-06-02	0.4454	0.4610	0.4390	0.4472	+0.404%	4,101,148	-28.600%
2026-06-01	0.4628	0.4691	0.4210	0.4454	-3.781%	8,346,672	-28.312%
2026-05-31	0.4514	0.5043	0.4460	0.4629	+2.548%	2,508,908	-31.022%
2026-05-30	0.4793	0.5012	0.4400	0.4514	-5.486%	2,487,732	-29.265%
2026-05-29	0.6398	0.6495	0.4491	0.4776	-25.352%	1,934,102	-33.145%
2026-05-28	0.6770	0.8110	0.6213	0.6398	-5.509%	3,264,951	-50.094%
2026-05-27	0.7088	0.7167	0.6472	0.6771	-4.459%	2,877,546	-52.843%
2026-05-26	0.6780	0.7353	0.6040	0.7087	+4.543%	3,969,376	-54.946%
2026-05-25	0.7108	0.7435	0.6419	0.6779	-4.856%	2,750,959	-52.899%
2026-05-24	0.6632	0.8271	0.6390	0.7125	+7.922%	2,122,511	-55.186%
2026-05-23	0.6347	0.6911	0.5690	0.6602	+3.985%	3,697,291	-51.636%
2026-05-22	0.4444	0.6551	0.4326	0.6349	+42.835%	3,575,793	-49.709%
2026-05-21	0.4395	0.4684	0.4233	0.4445	+1.115%	3,126,973	-28.166%
2026-05-20	0.4346	0.4567	0.4021	0.4396	+1.220%	3,260,673	-27.366%
2026-05-19	0.4625	0.4670	0.4210	0.4343	-6.097%	2,422,104	-26.479%
2026-05-18	0.4677	0.4747	0.4279	0.4625	-1.027%	8,565,491	-30.962%
2026-05-17	0.4567	0.4957	0.4562	0.4673	+2.276%	1,429,959	-31.671%
2026-05-16	0.4724	0.4862	0.4483	0.4569	-3.322%	2,427,880	-30.116%
2026-05-15	0.4982	0.5251	0.4550	0.4726	-5.138%	4,075,967	-32.438%
2026-05-14	0.5398	0.5464	0.4668	0.4982	-7.707%	3,705,855	-35.909%
2026-05-13	0.5238	0.5729	0.5221	0.5398	+3.153%	3,127,626	-40.848%
2026-05-12	0.5392	0.5600	0.5194	0.5233	-2.949%	2,905,289	-38.983%
2026-05-11	0.5879	0.5932	0.5170	0.5392	-8.315%	5,762,303	-40.783%
2026-05-10	0.5907	0.6062	0.5572	0.5881	-0.356%	2,843,207	-45.707%
2026-05-09	0.5346	0.5912	0.5315	0.5902	+10.442%	1,625,213	-45.900%
2026-05-08	0.5927	0.5954	0.5246	0.5344	-9.852%	6,309,031	-40.251%
2026-05-07	0.5652	0.6232	0.5565	0.5928	+5.032%	9,444,013	-46.137%
2026-05-06	0.5345	0.5978	0.5063	0.5644	+5.732%	3,484,396	-43.427%
2026-05-05	0.5412	0.5582	0.5053	0.5338	-1.367%	1,951,589	-40.184%
2026-05-04	0.5948	0.6410	0.5347	0.5412	-12.653%	9,318,038	-41.001%
2026-05-03	0.5586	0.6402	0.5560	0.6196	+10.762%	3,424,446	-48.467%
2026-05-02	0.5288	0.5665	0.5135	0.5594	0.000%	881,388	-42.921%

.dark-mode .H4d1kY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4d1kY{ color: #333333; background-color: white; border: 2px solid #333333; }GENIUSUSDTGENIUS / Tether USDcrypto

GENIUSUSDT
GENIUS / Tether USD
crypto