Dark

GENIUSUSDT
GENIUS / Tether USD
crypto Composite

Real-time

Aug 11, 2026 2:11:37 PM EDT

0.3880USDT+9.574%(+0.0339)731,802GENIUS269,068USDT

0.3746Bid 0.0000Ask -0.3746Spread

Composite
0.3880 Huobi
0.3880 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.3653	0.3914	0.3564	0.3880	+6.214%	556,593	0.000%
2026-08-10	0.3451	0.3758	0.3390	0.3653	+5.578%	902,390	+6.214%
2026-08-09	0.3471	0.3547	0.3400	0.3460	-0.317%	684,047	+12.139%
2026-08-08	0.3447	0.3486	0.3367	0.3471	+0.696%	382,892	+11.783%
2026-08-07	0.3402	0.3477	0.3370	0.3447	+0.701%	524,873	+12.562%
2026-08-06	0.3569	0.3637	0.3290	0.3423	-4.010%	812,550	+13.351%
2026-08-05	0.3568	0.3603	0.3452	0.3566	+1.886%	350,851	+8.805%
2026-08-04	0.3438	0.3758	0.3409	0.3500	+1.626%	481,207	+10.857%
2026-08-03	0.3285	0.3668	0.3233	0.3444	+4.681%	9,304,773	+12.660%
2026-08-02	0.3214	0.3350	0.3211	0.3290	+2.365%	2,423,855	+17.933%
2026-08-01	0.3300	0.3369	0.3190	0.3214	-2.606%	2,207,329	+20.722%
2026-07-31	0.3310	0.3397	0.3234	0.3300	-0.272%	2,707,128	+17.576%
2026-07-30	0.3338	0.3366	0.3137	0.3309	-0.809%	3,714,086	+17.256%
2026-07-29	0.3507	0.3574	0.3262	0.3336	-5.523%	3,358,615	+16.307%
2026-07-28	0.3691	0.3722	0.3424	0.3531	-5.840%	4,007,960	+9.884%
2026-07-27	0.3760	0.3855	0.3637	0.3750	+0.134%	4,186,253	+3.467%
2026-07-26	0.3811	0.3828	0.3565	0.3745	-2.092%	1,548,110	+3.605%
2026-07-25	0.3544	0.3882	0.3494	0.3825	+7.929%	16,211,701	+1.438%
2026-07-24	0.3469	0.3580	0.3409	0.3544	+2.103%	2,494,879	+9.481%
2026-07-23	0.3494	0.3635	0.3445	0.3471	-0.687%	2,751,364	+11.783%
2026-07-22	0.3287	0.3745	0.3269	0.3495	+6.360%	7,542,299	+11.016%
2026-07-21	0.3223	0.3537	0.3202	0.3286	+1.860%	8,108,513	+18.077%
2026-07-20	0.3202	0.3334	0.3134	0.3226	+0.750%	7,074,178	+20.273%
2026-07-19	0.3177	0.3257	0.3154	0.3202	+0.787%	2,772,514	+21.174%
2026-07-18	0.3272	0.3303	0.3155	0.3177	-3.022%	4,506,413	+22.128%
2026-07-17	0.3352	0.3440	0.3224	0.3276	-2.180%	5,100,444	+18.437%
2026-07-16	0.3241	0.3427	0.3212	0.3349	+3.460%	4,907,806	+15.855%
2026-07-15	0.3367	0.3381	0.3224	0.3237	-3.861%	5,364,574	+19.864%
2026-07-14	0.3297	0.3412	0.3215	0.3367	+2.092%	3,619,672	+15.236%
2026-07-13	0.3400	0.3510	0.3234	0.3298	-3.029%	7,587,741	+17.647%
2026-07-12	0.3505	0.3526	0.3390	0.3401	-2.129%	3,227,965	+14.084%
2026-07-11	0.3751	0.3756	0.3428	0.3475	-7.358%	2,145,661	+11.655%
2026-07-10	0.3469	0.3760	0.3390	0.3751	+7.818%	6,622,217	+3.439%
2026-07-09	0.3587	0.3593	0.3441	0.3479	-3.038%	2,573,833	+11.526%
2026-07-08	0.3761	0.3785	0.3560	0.3588	-4.600%	11,951,522	+8.138%
2026-07-07	0.3750	0.3838	0.3732	0.3761	+0.454%	3,778,296	+3.164%
2026-07-06	0.3833	0.3865	0.3728	0.3744	-2.322%	4,736,734	+3.632%
2026-07-05	0.3897	0.3925	0.3726	0.3833	-1.491%	2,860,196	+1.226%
2026-07-04	0.3906	0.3943	0.3798	0.3891	-0.384%	3,353,271	-0.283%
2026-07-03	0.3888	0.3982	0.3871	0.3906	+0.463%	3,398,188	-0.666%
2026-07-02	0.4008	0.4051	0.3860	0.3888	-3.018%	3,208,563	-0.206%
2026-07-01	0.3942	0.4031	0.3836	0.4009	+1.700%	2,314,197	-3.218%
2026-06-30	0.3782	0.4160	0.3780	0.3942	+4.231%	9,005,093	-1.573%
2026-06-29	0.3762	0.3847	0.3698	0.3782	+0.532%	3,930,628	+2.591%
2026-06-28	0.3915	0.3935	0.3748	0.3762	-3.982%	4,900,565	+3.137%
2026-06-27	0.3941	0.3997	0.3886	0.3918	-0.684%	3,856,822	-0.970%
2026-06-26	0.3916	0.4033	0.3861	0.3945	+0.741%	2,349,298	-1.648%
2026-06-25	0.3817	0.4106	0.3729	0.3916	+2.379%	6,966,825	-0.919%
2026-06-24	0.3762	0.4040	0.3734	0.3825	+1.891%	4,695,239	+1.438%
2026-06-23	0.4061	0.4062	0.3600	0.3754	-7.560%	6,685,746	+3.356%
2026-06-22	0.4132	0.4275	0.4021	0.4061	-1.718%	10,130,209	-4.457%
2026-06-21	0.4024	0.4275	0.4017	0.4132	+2.837%	3,858,110	-6.099%
2026-06-20	0.4318	0.4346	0.3860	0.4018	-6.969%	4,367,050	-3.435%
2026-06-19	0.3610	0.4377	0.3580	0.4319	+19.906%	5,612,307	-10.164%
2026-06-18	0.4141	0.4335	0.3483	0.3602	-13.016%	6,344,648	+7.718%
2026-06-17	0.4329	0.4422	0.4075	0.4141	-4.343%	4,397,794	-6.303%
2026-06-16	0.4523	0.4548	0.4268	0.4329	-4.395%	4,128,328	-10.372%
2026-06-15	0.4528	0.5036	0.4503	0.4528	-0.088%	9,404,562	-14.311%
2026-06-14	0.4474	0.4594	0.4324	0.4532	+1.296%	4,745,549	-14.387%
2026-06-13	0.4578	0.4682	0.4360	0.4474	-2.250%	2,854,962	-13.277%
2026-06-12	0.4467	0.4850	0.4413	0.4577	+2.600%	5,069,655	-15.228%
2026-06-11	0.5006	0.5006	0.4386	0.4461	-10.905%	4,640,248	-13.024%
2026-06-10	0.4503	0.5197	0.4210	0.5007	+11.465%	3,776,973	-22.508%
2026-06-09	0.4369	0.4687	0.4170	0.4492	+2.768%	15,332,039	-13.624%
2026-06-08	0.4196	0.4790	0.4163	0.4371	+3.652%	5,377,814	-11.233%
2026-06-07	0.4020	0.4380	0.3990	0.4217	+4.900%	5,205,809	-7.991%
2026-06-06	0.4519	0.4646	0.3960	0.4020	-10.667%	4,059,975	-3.483%
2026-06-05	0.4535	0.4616	0.4218	0.4500	-0.772%	4,061,884	-13.778%
2026-06-04	0.5156	0.5160	0.4500	0.4535	-12.061%	7,625,662	-14.443%
2026-06-03	0.4472	0.5860	0.4471	0.5157	+15.318%	3,810,853	-24.762%
2026-06-02	0.4454	0.4610	0.4390	0.4472	+0.404%	4,101,148	-13.238%
2026-06-01	0.4628	0.4691	0.4210	0.4454	-3.781%	8,346,672	-12.887%
2026-05-31	0.4514	0.5043	0.4460	0.4629	+2.548%	2,508,908	-16.181%
2026-05-30	0.4793	0.5012	0.4400	0.4514	-5.486%	2,487,732	-14.045%
2026-05-29	0.6398	0.6495	0.4491	0.4776	-25.352%	1,934,102	-18.760%
2026-05-28	0.6770	0.8110	0.6213	0.6398	-5.509%	3,264,951	-39.356%
2026-05-27	0.7088	0.7167	0.6472	0.6771	-4.459%	2,877,546	-42.697%
2026-05-26	0.6780	0.7353	0.6040	0.7087	+4.543%	3,969,376	-45.252%
2026-05-25	0.7108	0.7435	0.6419	0.6779	-4.856%	2,750,959	-42.764%
2026-05-24	0.6632	0.8271	0.6390	0.7125	+7.922%	2,122,511	-45.544%
2026-05-23	0.6347	0.6911	0.5690	0.6602	+3.985%	3,697,291	-41.230%
2026-05-22	0.4444	0.6551	0.4326	0.6349	+42.835%	3,575,793	-38.888%
2026-05-21	0.4395	0.4684	0.4233	0.4445	+1.115%	3,126,973	-12.711%
2026-05-20	0.4346	0.4567	0.4021	0.4396	+1.220%	3,260,673	-11.738%
2026-05-19	0.4625	0.4670	0.4210	0.4343	-6.097%	2,422,104	-10.661%
2026-05-18	0.4677	0.4747	0.4279	0.4625	-1.027%	8,565,491	-16.108%
2026-05-17	0.4567	0.4957	0.4562	0.4673	+2.276%	1,429,959	-16.970%
2026-05-16	0.4724	0.4862	0.4483	0.4569	-3.322%	2,427,880	-15.080%
2026-05-15	0.4982	0.5251	0.4550	0.4726	-5.138%	4,075,967	-17.901%
2026-05-14	0.5398	0.5464	0.4668	0.4982	-7.707%	3,705,855	-22.120%
2026-05-13	0.5238	0.5729	0.5221	0.5398	+3.153%	3,127,626	-28.122%
2026-05-12	0.5392	0.5600	0.5194	0.5233	-2.949%	2,905,289	-25.855%
2026-05-11	0.5879	0.5932	0.5170	0.5392	-8.315%	5,762,303	-28.042%
2026-05-10	0.5907	0.6062	0.5572	0.5881	-0.356%	2,843,207	-34.025%
2026-05-09	0.5346	0.5912	0.5315	0.5902	+10.442%	1,625,213	-34.260%
2026-05-08	0.5927	0.5954	0.5246	0.5344	-9.852%	6,309,031	-27.395%
2026-05-07	0.5652	0.6232	0.5565	0.5928	+5.032%	9,444,013	-34.548%
2026-05-06	0.5345	0.5978	0.5063	0.5644	+5.732%	3,484,396	-31.254%
2026-05-05	0.5412	0.5582	0.5053	0.5338	-1.367%	1,951,589	-27.314%
2026-05-04	0.5948	0.6410	0.5347	0.5412	-12.653%	9,318,038	-28.307%
2026-05-03	0.5586	0.6402	0.5560	0.6196	+10.762%	3,424,446	-37.379%
2026-05-02	0.5288	0.5665	0.5135	0.5594	0.000%	881,388	-30.640%

.dark-mode .prKNvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prKNvz{ color: #333333; background-color: white; border: 2px solid #333333; }GENIUSUSDTGENIUS / Tether USDcrypto Composite

GENIUSUSDT
GENIUS / Tether USD
crypto Composite