Dark

GENIUSUSD
GENIUS / United States dollar
crypto

Inactive

Sep 9, 2026 6:10:00 AM EDT

0.3049USD+4.239%(+0.0124)33,9800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.2930	0.3081	0.2919	0.3036	+3.795%	33,980	0.000%
2026-09-07	0.2970	0.3005	0.2883	0.2925	-1.482%	26,755	+3.795%
2026-09-06	0.3016	0.3018	0.2878	0.2969	-0.802%	28,201	+2.257%
2026-09-05	0.2932	0.3122	0.2932	0.2993	+2.430%	22,101	+1.437%
2026-09-04	0.2909	0.2935	0.2871	0.2922	+0.516%	6,745	+3.901%
2026-09-03	0.2887	0.2927	0.2820	0.2907	+1.501%	14,206	+4.438%
2026-09-02	0.2773	0.2887	0.2769	0.2864	+3.282%	30,954	+6.006%
2026-09-01	0.2861	0.2869	0.2719	0.2773	-2.049%	94,749	+9.484%
2026-08-31	0.2816	0.2876	0.2813	0.2831	+1.470%	21,183	+7.241%
2026-08-30	0.2874	0.2874	0.2790	0.2790	-2.208%	29,864	+8.817%
2026-08-29	0.2826	0.2853	0.2800	0.2853	+0.105%	28,783	+6.414%
2026-08-28	0.3042	0.3044	0.2713	0.2850	-6.496%	63,102	+6.526%
2026-08-27	0.3047	0.3078	0.3014	0.3048	-0.749%	28,656	-0.394%
2026-08-26	0.3087	0.3096	0.2956	0.3071	-0.260%	13,513	-1.140%
2026-08-25	0.3129	0.3139	0.3028	0.3079	-1.661%	40,469	-1.397%
2026-08-24	0.3251	0.3251	0.3050	0.3131	-3.215%	35,989	-3.034%
2026-08-23	0.3374	0.3385	0.3120	0.3235	-3.115%	73,772	-6.151%
2026-08-22	0.3498	0.3577	0.2466	0.3339	-2.140%	80,203	-9.075%
2026-08-21	0.3108	0.3412	0.3108	0.3412	+9.464%	44,089	-11.020%
2026-08-20	0.3295	0.3396	0.2979	0.3117	-4.708%	89,488	-2.599%
2026-08-19	0.3659	0.3659	0.3234	0.3271	-10.677%	56,431	-7.184%
2026-08-18	0.3696	0.3717	0.3610	0.3662	-0.786%	15,332	-17.094%
2026-08-17	0.3632	0.3771	0.3629	0.3691	+1.290%	33,112	-17.746%
2026-08-16	0.3697	0.3801	0.3644	0.3644	-2.227%	32,941	-16.685%
2026-08-15	0.3695	0.3900	0.3590	0.3727	+1.112%	97,062	-18.540%
2026-08-14	0.3860	0.3910	0.3682	0.3686	-6.065%	63,272	-17.634%
2026-08-13	0.3757	0.4211	0.3712	0.3924	+4.389%	44,333	-22.630%
2026-08-12	0.3737	0.3913	0.3642	0.3759	-0.133%	67,272	-19.234%
2026-08-11	0.3632	0.3896	0.3580	0.3764	+3.095%	109,686	-19.341%
2026-08-10	0.3438	0.3730	0.3359	0.3651	+5.795%	74,490	-16.845%
2026-08-09	0.3450	0.3523	0.3411	0.3451	0.000%	17,336	-12.025%
2026-08-08	0.3417	0.3471	0.3397	0.3451	-0.202%	19,072	-12.025%
2026-08-07	0.3419	0.3471	0.3383	0.3458	+2.459%	17,534	-12.204%
2026-08-06	0.3603	0.3610	0.3282	0.3375	-5.674%	31,941	-10.044%
2026-08-05	0.3493	0.3581	0.3479	0.3578	+2.492%	45,490	-15.148%
2026-08-04	0.3458	0.4011	0.3426	0.3491	+1.247%	85,263	-13.034%
2026-08-03	0.3245	0.3655	0.3242	0.3448	+5.315%	90,266	-11.949%
2026-08-02	0.3210	0.3337	0.3210	0.3274	+2.026%	48,407	-7.269%
2026-08-01	0.3321	0.3350	0.3175	0.3209	-2.875%	29,561	-5.391%
2026-07-31	0.3327	0.3387	0.3235	0.3304	-0.362%	73,450	-8.111%
2026-07-30	0.3263	0.3344	0.3154	0.3316	+0.515%	80,431	-8.444%
2026-07-29	0.3471	0.3487	0.3275	0.3299	-6.464%	54,132	-7.972%
2026-07-28	0.3646	0.3705	0.3428	0.3527	-4.288%	50,502	-13.921%
2026-07-27	0.3749	0.3821	0.3673	0.3685	-1.733%	49,110	-17.612%
2026-07-26	0.3712	0.3837	0.3583	0.3750	+1.078%	76,231	-19.040%
2026-07-25	0.3642	0.3926	0.3386	0.3710	+2.373%	134,195	-18.167%
2026-07-24	0.3507	0.3639	0.3425	0.3624	+2.896%	21,277	-16.225%
2026-07-23	0.3542	0.3626	0.3469	0.3522	-1.702%	27,975	-13.799%
2026-07-22	0.3612	0.3677	0.3453	0.3583	-0.913%	34,181	-15.267%
2026-07-21	0.3213	0.3746	0.3209	0.3616	+11.916%	135,245	-16.040%
2026-07-20	0.3186	0.3289	0.3151	0.3231	+1.989%	20,260	-6.035%
2026-07-19	0.3189	0.3231	0.3130	0.3168	-1.062%	14,015	-4.167%
2026-07-18	0.3237	0.3247	0.3178	0.3202	-0.989%	9,794	-5.184%
2026-07-17	0.3316	0.3316	0.3218	0.3234	-4.064%	26,446	-6.122%
2026-07-16	0.3352	0.3418	0.3322	0.3371	+1.383%	26,159	-9.938%
2026-07-15	0.3280	0.3347	0.3149	0.3325	+0.362%	91,747	-8.692%
2026-07-14	0.3268	0.3384	0.3238	0.3313	+1.284%	8,920	-8.361%
2026-07-13	0.3369	0.3371	0.3223	0.3271	-2.966%	26,519	-7.184%
2026-07-12	0.3439	0.3464	0.3371	0.3371	-2.120%	12,051	-9.938%
2026-07-11	0.3546	0.3563	0.3396	0.3444	-1.908%	17,309	-11.847%
2026-07-10	0.3502	0.3725	0.3388	0.3511	+0.891%	60,962	-13.529%
2026-07-09	0.3550	0.3561	0.3450	0.3480	-1.917%	41,170	-12.759%
2026-07-08	0.3740	0.3744	0.3543	0.3548	-5.260%	94,143	-14.431%
2026-07-07	0.3774	0.3813	0.3714	0.3745	-0.900%	22,055	-18.932%
2026-07-06	0.3800	0.3837	0.3685	0.3779	-1.047%	20,950	-19.661%
2026-07-05	0.3867	0.3914	0.3819	0.3819	-1.241%	21,932	-20.503%
2026-07-04	0.3843	0.3921	0.3792	0.3867	+0.756%	22,218	-21.490%
2026-07-03	0.3880	0.3943	0.3838	0.3838	-1.791%	30,978	-20.896%
2026-07-02	0.3953	0.4022	0.3852	0.3908	-0.913%	29,011	-22.313%
2026-07-01	0.3956	0.4036	0.3804	0.3944	+0.331%	73,326	-23.022%
2026-06-30	0.3953	0.4143	0.3866	0.3931	+0.076%	45,965	-22.768%
2026-06-29	0.3784	0.3929	0.3709	0.3928	+4.579%	67,754	-22.709%
2026-06-28	0.3818	0.3905	0.3714	0.3756	-1.158%	48,251	-19.169%
2026-06-27	0.3929	0.3979	0.3796	0.3800	-3.135%	29,762	-20.105%
2026-06-26	0.4015	0.4020	0.3855	0.3923	-1.383%	46,727	-22.610%
2026-06-25	0.3815	0.4109	0.3780	0.3978	+4.492%	53,935	-23.680%
2026-06-24	0.3919	0.4007	0.3723	0.3807	-2.709%	49,348	-20.252%
2026-06-23	0.3966	0.4041	0.3560	0.3913	-0.660%	82,015	-22.412%
2026-06-22	0.4193	0.4278	0.3922	0.3939	-3.810%	109,658	-22.925%
2026-06-21	0.4165	0.4299	0.4061	0.4095	-2.221%	105,552	-25.861%
2026-06-20	0.3995	0.4252	0.3874	0.4188	+3.921%	100,994	-27.507%
2026-06-19	0.3943	0.4386	0.3898	0.4030	+3.546%	74,520	-24.665%
2026-06-18	0.4200	0.4206	0.3442	0.3892	-7.112%	267,864	-21.994%
2026-06-17	0.4271	0.4364	0.4066	0.4190	-3.278%	80,882	-27.542%
2026-06-16	0.4341	0.4473	0.4254	0.4332	-0.322%	56,330	-29.917%
2026-06-15	0.4916	0.4960	0.4337	0.4346	-12.149%	50,673	-30.143%
2026-06-14	0.4437	0.5047	0.4350	0.4947	+11.144%	78,573	-38.629%
2026-06-13	0.4549	0.4550	0.4350	0.4451	-1.960%	45,025	-31.791%
2026-06-12	0.4708	0.4864	0.4524	0.4540	-3.895%	100,450	-33.128%
2026-06-11	0.4721	0.4800	0.4326	0.4724	+0.276%	59,724	-35.732%
2026-06-10	0.4428	0.5203	0.4230	0.4711	+3.950%	107,154	-35.555%
2026-06-09	0.4465	0.4680	0.4188	0.4532	-2.264%	54,250	-33.010%
2026-06-08	0.4688	0.4749	0.4296	0.4637	-0.855%	65,855	-34.527%
2026-06-07	0.4051	0.4734	0.4039	0.4677	+15.339%	112,070	-35.087%
2026-06-06	0.4312	0.4485	0.3934	0.4055	-6.910%	137,062	-25.129%
2026-06-05	0.4320	0.4645	0.4208	0.4356	+1.279%	123,846	-30.303%
2026-06-04	0.4819	0.4862	0.4198	0.4301	-10.321%	111,114	-29.412%
2026-06-03	0.5171	0.5853	0.4787	0.4796	-5.776%	338,787	-36.697%
2026-06-02	0.4405	0.5144	0.4303	0.5090	+14.049%	298,032	-40.354%
2026-06-01	0.4529	0.4564	0.4124	0.4463	-1.174%	176,500	-31.974%
2026-05-31	0.4770	0.5070	0.4450	0.4516	-5.226%	152,532	-32.772%
2026-05-30	0.4527	0.4916	0.4411	0.4765	+5.514%	318,677	-36.285%
2026-05-29	0.6291	0.6462	0.4381	0.4516	-27.940%	964,872	-32.772%
2026-05-28	0.7086	0.8194	0.6196	0.6267	-12.582%	366,339	-51.556%
2026-05-27	0.6756	0.7369	0.6491	0.7169	+6.745%	80,503	-57.651%
2026-05-26	0.6372	0.7321	0.6309	0.6716	+4.954%	194,263	-54.795%
2026-05-25	0.7254	0.7419	0.6040	0.6399	-11.469%	249,975	-52.555%
2026-05-24	0.6462	0.8245	0.6383	0.7228	+10.217%	226,817	-57.997%
2026-05-23	0.6232	0.6784	0.5687	0.6558	+5.417%	305,495	-53.705%
2026-05-22	0.4459	0.6923	0.4355	0.6221	+42.032%	481,363	-51.198%
2026-05-21	0.4344	0.4506	0.4283	0.4380	+0.782%	7,445	-30.685%
2026-05-20	0.4170	0.4464	0.4148	0.4346	+4.371%	83,664	-30.143%
2026-05-19	0.4562	0.4610	0.4164	0.4164	-10.123%	23,114	-27.089%
2026-05-18	0.4391	0.4633	0.4391	0.4633	-3.840%	6,070	-34.470%
2026-05-17	0.4781	0.4829	0.4766	0.4818	-1.493%	2,007	-36.986%
2026-05-16	0.4660	0.4905	0.4549	0.4891	+4.064%	6,459	-37.927%
2026-05-15	0.4800	0.4800	0.4643	0.4700	0.000%	7,313	-35.404%

.dark-mode .HXtdQY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXtdQY{ color: #333333; background-color: white; border: 2px solid #333333; }GENIUSUSDGENIUS / United States dollarcrypto

GENIUSUSD
GENIUS / United States dollar
crypto