Dark

GENIUSUSD
GENIUS / United States dollar
crypto

Inactive

Jul 28, 2026 1:31:00 PM EDT

0.3549USD-5.360%(-0.0201)49,1100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.3749	0.3821	0.3673	0.3685	-1.733%	49,110	0.000%
2026-07-26	0.3712	0.3837	0.3583	0.3750	+1.078%	76,231	-1.733%
2026-07-25	0.3642	0.3926	0.3386	0.3710	+2.373%	134,195	-0.674%
2026-07-24	0.3507	0.3639	0.3425	0.3624	+2.896%	21,277	+1.683%
2026-07-23	0.3542	0.3626	0.3469	0.3522	-1.702%	27,975	+4.628%
2026-07-22	0.3612	0.3677	0.3453	0.3583	-0.913%	34,181	+2.847%
2026-07-21	0.3213	0.3746	0.3209	0.3616	+11.916%	135,245	+1.908%
2026-07-20	0.3186	0.3289	0.3151	0.3231	+1.989%	20,260	+14.051%
2026-07-19	0.3189	0.3231	0.3130	0.3168	-1.062%	14,015	+16.319%
2026-07-18	0.3237	0.3247	0.3178	0.3202	-0.989%	9,794	+15.084%
2026-07-17	0.3316	0.3316	0.3218	0.3234	-4.064%	26,446	+13.946%
2026-07-16	0.3352	0.3418	0.3322	0.3371	+1.383%	26,159	+9.315%
2026-07-15	0.3280	0.3347	0.3149	0.3325	+0.362%	91,747	+10.827%
2026-07-14	0.3268	0.3384	0.3238	0.3313	+1.284%	8,920	+11.228%
2026-07-13	0.3369	0.3371	0.3223	0.3271	-2.966%	26,519	+12.657%
2026-07-12	0.3439	0.3464	0.3371	0.3371	-2.120%	12,051	+9.315%
2026-07-11	0.3546	0.3563	0.3396	0.3444	-1.908%	17,309	+6.998%
2026-07-10	0.3502	0.3725	0.3388	0.3511	+0.891%	60,962	+4.956%
2026-07-09	0.3550	0.3561	0.3450	0.3480	-1.917%	41,170	+5.891%
2026-07-08	0.3740	0.3744	0.3543	0.3548	-5.260%	94,143	+3.861%
2026-07-07	0.3774	0.3813	0.3714	0.3745	-0.900%	22,055	-1.602%
2026-07-06	0.3800	0.3837	0.3685	0.3779	-1.047%	20,950	-2.487%
2026-07-05	0.3867	0.3914	0.3819	0.3819	-1.241%	21,932	-3.509%
2026-07-04	0.3843	0.3921	0.3792	0.3867	+0.756%	22,218	-4.706%
2026-07-03	0.3880	0.3943	0.3838	0.3838	-1.791%	30,978	-3.986%
2026-07-02	0.3953	0.4022	0.3852	0.3908	-0.913%	29,011	-5.706%
2026-07-01	0.3956	0.4036	0.3804	0.3944	+0.331%	73,326	-6.567%
2026-06-30	0.3953	0.4143	0.3866	0.3931	+0.076%	45,965	-6.258%
2026-06-29	0.3784	0.3929	0.3709	0.3928	+4.579%	67,754	-6.186%
2026-06-28	0.3818	0.3905	0.3714	0.3756	-1.158%	48,251	-1.890%
2026-06-27	0.3929	0.3979	0.3796	0.3800	-3.135%	29,762	-3.026%
2026-06-26	0.4015	0.4020	0.3855	0.3923	-1.383%	46,727	-6.067%
2026-06-25	0.3815	0.4109	0.3780	0.3978	+4.492%	53,935	-7.366%
2026-06-24	0.3919	0.4007	0.3723	0.3807	-2.709%	49,348	-3.205%
2026-06-23	0.3966	0.4041	0.3560	0.3913	-0.660%	82,015	-5.827%
2026-06-22	0.4193	0.4278	0.3922	0.3939	-3.810%	109,658	-6.448%
2026-06-21	0.4165	0.4299	0.4061	0.4095	-2.221%	105,552	-10.012%
2026-06-20	0.3995	0.4252	0.3874	0.4188	+3.921%	100,994	-12.011%
2026-06-19	0.3943	0.4386	0.3898	0.4030	+3.546%	74,520	-8.561%
2026-06-18	0.4200	0.4206	0.3442	0.3892	-7.112%	267,864	-5.319%
2026-06-17	0.4271	0.4364	0.4066	0.4190	-3.278%	80,882	-12.053%
2026-06-16	0.4341	0.4473	0.4254	0.4332	-0.322%	56,330	-14.935%
2026-06-15	0.4916	0.4960	0.4337	0.4346	-12.149%	50,673	-15.209%
2026-06-14	0.4437	0.5047	0.4350	0.4947	+11.144%	78,573	-25.510%
2026-06-13	0.4549	0.4550	0.4350	0.4451	-1.960%	45,025	-17.210%
2026-06-12	0.4708	0.4864	0.4524	0.4540	-3.895%	100,450	-18.833%
2026-06-11	0.4721	0.4800	0.4326	0.4724	+0.276%	59,724	-21.994%
2026-06-10	0.4428	0.5203	0.4230	0.4711	+3.950%	107,154	-21.779%
2026-06-09	0.4465	0.4680	0.4188	0.4532	-2.264%	54,250	-18.689%
2026-06-08	0.4688	0.4749	0.4296	0.4637	-0.855%	65,855	-20.531%
2026-06-07	0.4051	0.4734	0.4039	0.4677	+15.339%	112,070	-21.210%
2026-06-06	0.4312	0.4485	0.3934	0.4055	-6.910%	137,062	-9.125%
2026-06-05	0.4320	0.4645	0.4208	0.4356	+1.279%	123,846	-15.404%
2026-06-04	0.4819	0.4862	0.4198	0.4301	-10.321%	111,114	-14.322%
2026-06-03	0.5171	0.5853	0.4787	0.4796	-5.776%	338,787	-23.165%
2026-06-02	0.4405	0.5144	0.4303	0.5090	+14.049%	298,032	-27.603%
2026-06-01	0.4529	0.4564	0.4124	0.4463	-1.174%	176,500	-17.432%
2026-05-31	0.4770	0.5070	0.4450	0.4516	-5.226%	152,532	-18.401%
2026-05-30	0.4527	0.4916	0.4411	0.4765	+5.514%	318,677	-22.665%
2026-05-29	0.6291	0.6462	0.4381	0.4516	-27.940%	964,872	-18.401%
2026-05-28	0.7086	0.8194	0.6196	0.6267	-12.582%	366,339	-41.200%
2026-05-27	0.6756	0.7369	0.6491	0.7169	+6.745%	80,503	-48.598%
2026-05-26	0.6372	0.7321	0.6309	0.6716	+4.954%	194,263	-45.131%
2026-05-25	0.7254	0.7419	0.6040	0.6399	-11.469%	249,975	-42.413%
2026-05-24	0.6462	0.8245	0.6383	0.7228	+10.217%	226,817	-49.018%
2026-05-23	0.6232	0.6784	0.5687	0.6558	+5.417%	305,495	-43.809%
2026-05-22	0.4459	0.6923	0.4355	0.6221	+42.032%	481,363	-40.765%
2026-05-21	0.4344	0.4506	0.4283	0.4380	+0.782%	7,445	-15.868%
2026-05-20	0.4170	0.4464	0.4148	0.4346	+4.371%	83,664	-15.209%
2026-05-19	0.4562	0.4610	0.4164	0.4164	-10.123%	23,114	-11.503%
2026-05-18	0.4391	0.4633	0.4391	0.4633	-3.840%	6,070	-20.462%
2026-05-17	0.4781	0.4829	0.4766	0.4818	-1.493%	2,007	-23.516%
2026-05-16	0.4660	0.4905	0.4549	0.4891	+4.064%	6,459	-24.658%
2026-05-15	0.4800	0.4800	0.4643	0.4700	0.000%	7,313	-21.596%

.dark-mode .tBdMNH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBdMNH{ color: #333333; background-color: white; border: 2px solid #333333; }GENIUSUSDGENIUS / United States dollarcrypto

GENIUSUSD
GENIUS / United States dollar
crypto