Dark

GENIUSEUR
GENIUS / Euro
crypto

Inactive

Sep 9, 2026 5:56:00 AM EDT

0.2627EUR+4.954%(+0.0124)25,3960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.2520	0.2640	0.2506	0.2621	+4.714%	25,396	0.000%
2026-09-07	0.2563	0.2574	0.2500	0.2503	-2.074%	8,611	+4.714%
2026-09-06	0.2590	0.2595	0.2498	0.2556	-1.275%	6,842	+2.543%
2026-09-05	0.2517	0.2688	0.2517	0.2589	+3.106%	9,883	+1.236%
2026-09-04	0.2502	0.2529	0.2460	0.2511	+0.440%	4,558	+4.381%
2026-09-03	0.2492	0.2515	0.2450	0.2500	+0.725%	7,913	+4.840%
2026-09-02	0.2400	0.2482	0.2400	0.2482	+4.903%	11,594	+5.600%
2026-09-01	0.2464	0.2470	0.2366	0.2366	-2.953%	16,996	+10.778%
2026-08-31	0.2430	0.2487	0.2414	0.2438	+0.869%	19,533	+7.506%
2026-08-30	0.2468	0.2487	0.2417	0.2417	-1.748%	24,208	+8.440%
2026-08-29	0.2440	0.2473	0.2423	0.2460	+0.737%	9,714	+6.545%
2026-08-28	0.2611	0.2613	0.2368	0.2442	-6.616%	32,433	+7.330%
2026-08-27	0.2614	0.2641	0.2599	0.2615	-0.797%	7,720	+0.229%
2026-08-26	0.2642	0.2645	0.2600	0.2636	-0.038%	7,216	-0.569%
2026-08-25	0.2681	0.2686	0.2609	0.2637	-1.162%	9,592	-0.607%
2026-08-24	0.2758	0.2765	0.2584	0.2668	-3.263%	9,468	-1.762%
2026-08-23	0.2859	0.2891	0.2665	0.2758	-3.634%	17,176	-4.967%
2026-08-22	0.2991	0.3077	0.2686	0.2862	-1.919%	62,742	-8.421%
2026-08-21	0.2675	0.2918	0.2667	0.2918	+9.452%	20,063	-10.178%
2026-08-20	0.2813	0.2916	0.2602	0.2666	-4.854%	34,288	-1.688%
2026-08-19	0.3160	0.3160	0.2764	0.2802	-11.217%	16,506	-6.460%
2026-08-18	0.3190	0.3207	0.3119	0.3156	-0.973%	7,076	-16.952%
2026-08-17	0.3138	0.3251	0.3138	0.3187	+1.142%	11,952	-17.760%
2026-08-16	0.3189	0.3288	0.3151	0.3151	-2.234%	26,322	-16.820%
2026-08-15	0.3195	0.3372	0.3095	0.3223	0.000%	50,181	-18.678%
2026-08-14	0.3355	0.3389	0.3182	0.3223	-5.539%	33,808	-18.678%
2026-08-13	0.3255	0.3472	0.3217	0.3412	+4.279%	13,380	-23.183%
2026-08-12	0.3248	0.3394	0.3158	0.3272	+1.300%	27,394	-19.896%
2026-08-11	0.3107	0.3371	0.3106	0.3230	+2.280%	32,746	-18.854%
2026-08-10	0.2974	0.3237	0.2909	0.3158	+5.725%	37,606	-17.004%
2026-08-09	0.2989	0.3050	0.2945	0.2987	-0.533%	13,086	-12.253%
2026-08-08	0.2961	0.3005	0.2950	0.3003	+0.907%	9,564	-12.721%
2026-08-07	0.2960	0.3019	0.2940	0.2976	+1.121%	12,754	-11.929%
2026-08-06	0.3119	0.3126	0.2844	0.2943	-4.757%	18,550	-10.941%
2026-08-05	0.3029	0.3101	0.3015	0.3090	+2.048%	16,514	-15.178%
2026-08-04	0.3008	0.3246	0.2997	0.3028	+1.034%	15,578	-13.441%
2026-08-03	0.2830	0.3164	0.2807	0.2997	+5.677%	35,538	-12.546%
2026-08-02	0.2815	0.2902	0.2803	0.2836	+1.612%	28,645	-7.581%
2026-08-01	0.2876	0.2907	0.2752	0.2791	-2.481%	15,923	-6.091%
2026-07-31	0.2884	0.2944	0.2812	0.2862	-0.625%	30,195	-8.421%
2026-07-30	0.2848	0.2880	0.2752	0.2880	+0.524%	35,486	-8.993%
2026-07-29	0.3055	0.3055	0.2847	0.2865	-7.551%	32,328	-8.517%
2026-07-28	0.3203	0.3235	0.3011	0.3099	-4.499%	26,001	-15.424%
2026-07-27	0.3288	0.3355	0.3220	0.3245	-1.398%	34,251	-19.230%
2026-07-26	0.3232	0.3366	0.3164	0.3291	+1.511%	50,303	-20.359%
2026-07-25	0.3213	0.3480	0.3148	0.3242	+1.982%	43,563	-19.155%
2026-07-24	0.3082	0.3203	0.3007	0.3179	+2.714%	14,376	-17.553%
2026-07-23	0.3107	0.3130	0.3038	0.3095	-0.706%	11,657	-15.315%
2026-07-22	0.3168	0.3222	0.3027	0.3117	-1.485%	27,878	-15.913%
2026-07-21	0.2838	0.3257	0.2810	0.3164	+10.052%	49,605	-17.162%
2026-07-20	0.2777	0.2876	0.2759	0.2875	+3.454%	8,854	-8.835%
2026-07-19	0.2788	0.2815	0.2767	0.2779	-0.608%	6,769	-5.685%
2026-07-18	0.2820	0.2822	0.2782	0.2796	-1.062%	4,717	-6.259%
2026-07-17	0.2895	0.2895	0.2820	0.2826	-4.138%	8,799	-7.254%
2026-07-16	0.2916	0.2981	0.2916	0.2948	+1.655%	10,366	-11.092%
2026-07-15	0.2875	0.2989	0.2758	0.2900	-0.344%	44,177	-9.621%
2026-07-14	0.2869	0.2946	0.2852	0.2910	+0.972%	2,615	-9.931%
2026-07-13	0.2957	0.2958	0.2828	0.2882	-2.536%	20,669	-9.056%
2026-07-12	0.3006	0.3030	0.2955	0.2957	-2.183%	7,085	-11.363%
2026-07-11	0.3098	0.3123	0.3012	0.3023	-2.232%	9,430	-13.298%
2026-07-10	0.3062	0.3248	0.2967	0.3092	+0.292%	33,261	-15.233%
2026-07-09	0.3102	0.3102	0.3017	0.3083	-0.709%	10,887	-14.985%
2026-07-08	0.3280	0.3284	0.3105	0.3105	-5.451%	29,335	-15.588%
2026-07-07	0.3335	0.3335	0.3248	0.3284	-2.058%	9,598	-20.189%
2026-07-06	0.3320	0.3353	0.3265	0.3353	-0.268%	9,326	-21.831%
2026-07-05	0.3385	0.3421	0.3350	0.3362	-1.725%	9,933	-22.040%
2026-07-04	0.3347	0.3421	0.3325	0.3421	+1.937%	2,779	-23.385%
2026-07-03	0.3362	0.3442	0.3356	0.3356	-1.439%	15,795	-21.901%
2026-07-02	0.3490	0.3541	0.3392	0.3405	-1.930%	11,288	-23.025%
2026-07-01	0.3467	0.3543	0.3338	0.3472	+1.136%	25,933	-24.510%
2026-06-30	0.3434	0.3638	0.3393	0.3433	+1.418%	13,717	-23.653%
2026-06-29	0.3354	0.3399	0.3274	0.3385	+2.112%	19,554	-22.570%
2026-06-28	0.3388	0.3421	0.3262	0.3315	-0.211%	26,404	-20.935%
2026-06-27	0.3463	0.3485	0.3322	0.3322	-4.238%	16,107	-21.102%
2026-06-26	0.3500	0.3548	0.3379	0.3469	-0.402%	26,004	-24.445%
2026-06-25	0.3363	0.3614	0.3351	0.3483	+3.877%	21,406	-24.749%
2026-06-24	0.3444	0.3532	0.3295	0.3353	-2.557%	27,841	-21.831%
2026-06-23	0.3493	0.3515	0.3132	0.3441	-0.145%	46,131	-23.830%
2026-06-22	0.3675	0.3735	0.3439	0.3446	-3.984%	87,097	-23.941%
2026-06-21	0.3633	0.3743	0.3543	0.3589	-0.692%	28,410	-26.971%
2026-06-20	0.3421	0.3705	0.3384	0.3614	+3.110%	37,134	-27.476%
2026-06-19	0.3439	0.3809	0.3430	0.3505	+4.253%	21,613	-25.221%
2026-06-18	0.3649	0.3652	0.3007	0.3362	-7.637%	88,309	-22.040%
2026-06-17	0.3703	0.3759	0.3526	0.3640	-1.887%	33,926	-27.995%
2026-06-16	0.3728	0.3854	0.3677	0.3710	-3.786%	25,414	-29.353%
2026-06-15	0.4234	0.4264	0.3828	0.3856	-9.526%	19,210	-32.028%
2026-06-14	0.3823	0.4270	0.3763	0.4262	+9.845%	18,351	-38.503%
2026-06-13	0.3903	0.3909	0.3762	0.3880	-1.146%	23,119	-32.448%
2026-06-12	0.4077	0.4179	0.3925	0.3925	-3.823%	35,844	-33.223%
2026-06-11	0.4002	0.4115	0.3779	0.4081	-0.122%	42,687	-35.776%
2026-06-10	0.3836	0.4502	0.3614	0.4086	+4.582%	56,577	-35.854%
2026-06-09	0.3849	0.4053	0.3621	0.3907	+0.437%	31,878	-32.915%
2026-06-08	0.4037	0.4051	0.3735	0.3890	-4.187%	23,058	-32.622%
2026-06-07	0.3517	0.4071	0.3512	0.4060	+16.299%	23,224	-35.443%
2026-06-06	0.3790	0.3846	0.3424	0.3491	-5.598%	50,894	-24.921%
2026-06-05	0.3700	0.3960	0.3632	0.3698	-0.162%	18,906	-29.124%
2026-06-04	0.3947	0.4160	0.3616	0.3704	-9.747%	24,277	-29.239%
2026-06-03	0.4441	0.4964	0.4104	0.4104	-6.108%	76,763	-36.135%
2026-06-02	0.3771	0.4423	0.3707	0.4371	+14.785%	60,918	-40.037%
2026-06-01	0.3878	0.3894	0.3542	0.3808	-1.117%	60,339	-31.171%
2026-05-31	0.4053	0.4354	0.3843	0.3851	-6.279%	122,229	-31.940%
2026-05-30	0.3884	0.4218	0.3785	0.4109	+6.258%	126,591	-36.213%
2026-05-29	0.5464	0.5464	0.3790	0.3867	-27.828%	121,782	-32.221%
2026-05-28	0.6121	0.6949	0.5343	0.5358	-14.952%	68,044	-51.082%
2026-05-27	0.5707	0.6300	0.5597	0.6300	+7.417%	7,777	-58.397%
2026-05-26	0.5432	0.6285	0.5432	0.5865	+6.733%	12,363	-55.311%
2026-05-25	0.6313	0.6363	0.5213	0.5495	-11.883%	38,096	-52.302%
2026-05-24	0.5843	0.6766	0.5521	0.6236	+9.040%	32,493	-57.970%
2026-05-23	0.5317	0.5793	0.4906	0.5719	+6.222%	36,569	-54.170%
2026-05-22	0.3839	0.5936	0.3753	0.5384	+42.434%	63,254	-51.319%
2026-05-21	0.3812	0.3812	0.3762	0.3780	+0.265%	1,813	-30.661%
2026-05-20	0.3617	0.3849	0.3573	0.3770	+5.102%	35,717	-30.477%
2026-05-19	0.3960	0.3960	0.3587	0.3587	-9.738%	2,884	-26.931%
2026-05-18	0.3860	0.3974	0.3833	0.3974	-3.356%	4,396	-34.046%
2026-05-17	0.4100	0.4112	0.4100	0.4112	+1.506%	1,560	-36.260%
2026-05-16	0.4112	0.4159	0.3936	0.4051	-0.954%	2,404	-35.300%
2026-05-15	0.4141	0.4141	0.3989	0.4090	0.000%	2,900	-35.917%

.dark-mode .y5SGqb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y5SGqb{ color: #333333; background-color: white; border: 2px solid #333333; }GENIUSEURGENIUS / Eurocrypto

GENIUSEUR
GENIUS / Euro
crypto