Dark

GENIUSEUR
GENIUS / Euro
crypto

Inactive

Jul 28, 2026 2:45:00 PM EDT

0.3102EUR-5.743%(-0.0189)34,2510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.3288	0.3355	0.3220	0.3245	-1.398%	34,251	0.000%
2026-07-26	0.3232	0.3366	0.3164	0.3291	+1.511%	50,303	-1.398%
2026-07-25	0.3213	0.3480	0.3148	0.3242	+1.982%	43,563	+0.093%
2026-07-24	0.3082	0.3203	0.3007	0.3179	+2.714%	14,376	+2.076%
2026-07-23	0.3107	0.3130	0.3038	0.3095	-0.706%	11,657	+4.847%
2026-07-22	0.3168	0.3222	0.3027	0.3117	-1.485%	27,878	+4.107%
2026-07-21	0.2838	0.3257	0.2810	0.3164	+10.052%	49,605	+2.560%
2026-07-20	0.2777	0.2876	0.2759	0.2875	+3.454%	8,854	+12.870%
2026-07-19	0.2788	0.2815	0.2767	0.2779	-0.608%	6,769	+16.769%
2026-07-18	0.2820	0.2822	0.2782	0.2796	-1.062%	4,717	+16.059%
2026-07-17	0.2895	0.2895	0.2820	0.2826	-4.138%	8,799	+14.827%
2026-07-16	0.2916	0.2981	0.2916	0.2948	+1.655%	10,366	+10.075%
2026-07-15	0.2875	0.2989	0.2758	0.2900	-0.344%	44,177	+11.897%
2026-07-14	0.2869	0.2946	0.2852	0.2910	+0.972%	2,615	+11.512%
2026-07-13	0.2957	0.2958	0.2828	0.2882	-2.536%	20,669	+12.595%
2026-07-12	0.3006	0.3030	0.2955	0.2957	-2.183%	7,085	+9.740%
2026-07-11	0.3098	0.3123	0.3012	0.3023	-2.232%	9,430	+7.344%
2026-07-10	0.3062	0.3248	0.2967	0.3092	+0.292%	33,261	+4.948%
2026-07-09	0.3102	0.3102	0.3017	0.3083	-0.709%	10,887	+5.255%
2026-07-08	0.3280	0.3284	0.3105	0.3105	-5.451%	29,335	+4.509%
2026-07-07	0.3335	0.3335	0.3248	0.3284	-2.058%	9,598	-1.188%
2026-07-06	0.3320	0.3353	0.3265	0.3353	-0.268%	9,326	-3.221%
2026-07-05	0.3385	0.3421	0.3350	0.3362	-1.725%	9,933	-3.480%
2026-07-04	0.3347	0.3421	0.3325	0.3421	+1.937%	2,779	-5.145%
2026-07-03	0.3362	0.3442	0.3356	0.3356	-1.439%	15,795	-3.308%
2026-07-02	0.3490	0.3541	0.3392	0.3405	-1.930%	11,288	-4.699%
2026-07-01	0.3467	0.3543	0.3338	0.3472	+1.136%	25,933	-6.538%
2026-06-30	0.3434	0.3638	0.3393	0.3433	+1.418%	13,717	-5.476%
2026-06-29	0.3354	0.3399	0.3274	0.3385	+2.112%	19,554	-4.136%
2026-06-28	0.3388	0.3421	0.3262	0.3315	-0.211%	26,404	-2.112%
2026-06-27	0.3463	0.3485	0.3322	0.3322	-4.238%	16,107	-2.318%
2026-06-26	0.3500	0.3548	0.3379	0.3469	-0.402%	26,004	-6.457%
2026-06-25	0.3363	0.3614	0.3351	0.3483	+3.877%	21,406	-6.833%
2026-06-24	0.3444	0.3532	0.3295	0.3353	-2.557%	27,841	-3.221%
2026-06-23	0.3493	0.3515	0.3132	0.3441	-0.145%	46,131	-5.696%
2026-06-22	0.3675	0.3735	0.3439	0.3446	-3.984%	87,097	-5.833%
2026-06-21	0.3633	0.3743	0.3543	0.3589	-0.692%	28,410	-9.585%
2026-06-20	0.3421	0.3705	0.3384	0.3614	+3.110%	37,134	-10.210%
2026-06-19	0.3439	0.3809	0.3430	0.3505	+4.253%	21,613	-7.418%
2026-06-18	0.3649	0.3652	0.3007	0.3362	-7.637%	88,309	-3.480%
2026-06-17	0.3703	0.3759	0.3526	0.3640	-1.887%	33,926	-10.852%
2026-06-16	0.3728	0.3854	0.3677	0.3710	-3.786%	25,414	-12.534%
2026-06-15	0.4234	0.4264	0.3828	0.3856	-9.526%	19,210	-15.845%
2026-06-14	0.3823	0.4270	0.3763	0.4262	+9.845%	18,351	-23.862%
2026-06-13	0.3903	0.3909	0.3762	0.3880	-1.146%	23,119	-16.366%
2026-06-12	0.4077	0.4179	0.3925	0.3925	-3.823%	35,844	-17.325%
2026-06-11	0.4002	0.4115	0.3779	0.4081	-0.122%	42,687	-20.485%
2026-06-10	0.3836	0.4502	0.3614	0.4086	+4.582%	56,577	-20.582%
2026-06-09	0.3849	0.4053	0.3621	0.3907	+0.437%	31,878	-16.944%
2026-06-08	0.4037	0.4051	0.3735	0.3890	-4.187%	23,058	-16.581%
2026-06-07	0.3517	0.4071	0.3512	0.4060	+16.299%	23,224	-20.074%
2026-06-06	0.3790	0.3846	0.3424	0.3491	-5.598%	50,894	-7.047%
2026-06-05	0.3700	0.3960	0.3632	0.3698	-0.162%	18,906	-12.250%
2026-06-04	0.3947	0.4160	0.3616	0.3704	-9.747%	24,277	-12.392%
2026-06-03	0.4441	0.4964	0.4104	0.4104	-6.108%	76,763	-20.931%
2026-06-02	0.3771	0.4423	0.3707	0.4371	+14.785%	60,918	-25.761%
2026-06-01	0.3878	0.3894	0.3542	0.3808	-1.117%	60,339	-14.785%
2026-05-31	0.4053	0.4354	0.3843	0.3851	-6.279%	122,229	-15.736%
2026-05-30	0.3884	0.4218	0.3785	0.4109	+6.258%	126,591	-21.027%
2026-05-29	0.5464	0.5464	0.3790	0.3867	-27.828%	121,782	-16.085%
2026-05-28	0.6121	0.6949	0.5343	0.5358	-14.952%	68,044	-39.436%
2026-05-27	0.5707	0.6300	0.5597	0.6300	+7.417%	7,777	-48.492%
2026-05-26	0.5432	0.6285	0.5432	0.5865	+6.733%	12,363	-44.672%
2026-05-25	0.6313	0.6363	0.5213	0.5495	-11.883%	38,096	-40.946%
2026-05-24	0.5843	0.6766	0.5521	0.6236	+9.040%	32,493	-47.963%
2026-05-23	0.5317	0.5793	0.4906	0.5719	+6.222%	36,569	-43.259%
2026-05-22	0.3839	0.5936	0.3753	0.5384	+42.434%	63,254	-39.729%
2026-05-21	0.3812	0.3812	0.3762	0.3780	+0.265%	1,813	-14.153%
2026-05-20	0.3617	0.3849	0.3573	0.3770	+5.102%	35,717	-13.926%
2026-05-19	0.3960	0.3960	0.3587	0.3587	-9.738%	2,884	-9.534%
2026-05-18	0.3860	0.3974	0.3833	0.3974	-3.356%	4,396	-18.344%
2026-05-17	0.4100	0.4112	0.4100	0.4112	+1.506%	1,560	-21.085%
2026-05-16	0.4112	0.4159	0.3936	0.4051	-0.954%	2,404	-19.896%
2026-05-15	0.4141	0.4141	0.3989	0.4090	0.000%	2,900	-20.660%

.dark-mode .JkLb5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkLb5W{ color: #333333; background-color: white; border: 2px solid #333333; }GENIUSEURGENIUS / Eurocrypto

GENIUSEUR
GENIUS / Euro
crypto