Dark

GASETH
Gas / Ethereum
crypto

Inactive

Aug 15, 2025 8:03:00 PM EDT

0.0007687ETH+8.115%(+0.0000577)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-16	0.0007685	0.0007713	0.0007684	0.0007687	+8.115%	0.35	0.000%
2025-08-15	0.0007110	0.0007110	0.0007110	0.0007110	-5.790%	0.02	+8.115%
2025-08-12	0.0007547	0.0007547	0.0007547	0.0007547	-6.458%	20	+1.855%
2025-08-10	0.0008068	0.0008068	0.0008068	0.0008068	-23.880%	0.03	-4.722%
2025-07-23	0.0010290	0.0010781	0.0010290	0.0010599	+1.982%	0.76	-27.474%
2025-07-10	0.0010393	0.0010393	0.0010393	0.0010393	-9.978%	0.01	-26.037%
2025-06-14	0.0011520	0.0011545	0.0011520	0.0011545	-14.500%	45	-33.417%
2025-05-15	0.0013503	0.0013503	0.0013503	0.0013503	-21.998%	0.12	-43.072%
2025-05-04	0.0017311	0.0017311	0.0017311	0.0017311	-1.131%	0.01	-55.595%
2025-05-03	0.0017509	0.0017509	0.0017509	0.0017509	-26.324%	0.01	-56.097%
2025-04-18	0.0023766	0.0023766	0.0023765	0.0023765	-7.342%	5	-67.654%
2025-04-16	0.0023530	0.0026405	0.0022352	0.0025648	+32.960%	160	-70.029%
2025-04-15	0.0017090	0.0019424	0.0017046	0.0019290	+2.727%	169	-60.150%
2025-04-13	0.0020357	0.0022940	0.0018778	0.0018778	-9.316%	533	-59.064%
2025-04-12	0.0019022	0.0020707	0.0019022	0.0020707	-1.287%	15	-62.877%
2025-04-11	0.0021372	0.0022638	0.0020505	0.0020977	-1.756%	329	-63.355%
2025-04-10	0.0015142	0.0021352	0.0015142	0.0021352	+38.308%	795	-63.999%
2025-04-09	0.0013646	0.0019730	0.0013646	0.0015438	+33.743%	106	-50.207%
2025-04-03	0.0011320	0.0011543	0.0011216	0.0011543	+5.570%	0.64	-33.406%
2025-04-02	0.0011717	0.0011717	0.0010934	0.0010934	-16.304%	3	-29.696%
2025-03-31	0.0013825	0.0013825	0.0013046	0.0013064	-8.631%	0.03	-41.159%
2025-03-29	0.0014298	0.0014298	0.0014298	0.0014298	-3.071%	0.01	-46.237%
2025-03-24	0.0014750	0.0014751	0.0014750	0.0014751	-84.928%	0.58	-47.888%
2025-03-06	0.0097870	0.0097871	0.0097870	0.0097871	+553.126%	0.24	-92.146%
2025-03-05	0.0014964	0.0097894	0.0013255	0.0014985	+5.550%	20	-48.702%
2025-03-02	0.0014603	0.0014603	0.0014197	0.0014197	-2.780%	2	-45.855%
2025-02-28	0.0014729	0.0015811	0.0014603	0.0014603	+2.592%	3	-47.360%
2025-02-25	0.0014234	0.0014234	0.0014234	0.0014234	-2.219%	0.03	-45.996%
2025-02-24	0.0013639	0.0014557	0.0013639	0.0014557	+0.587%	0.19	-47.194%
2025-02-11	0.0014290	0.0014472	0.0014152	0.0014472	+91.758%	1	-46.884%
2025-02-09	0.0014361	0.0014480	0.0007547	0.0007547	-45.276%	30	+1.855%
2025-02-04	0.0013791	0.0013791	0.0013791	0.0013791	-1.997%	0.51	-44.261%
2025-02-03	0.0013640	0.0016034	0.0013405	0.0014072	+0.242%	5	-45.374%
2025-02-02	0.0014083	0.0014083	0.0014038	0.0014038	-0.327%	0.09	-45.241%
2025-01-28	0.0014084	0.0014084	0.0014084	0.0014084	-27.745%	0.29	-45.420%
2025-01-09	0.0017229	0.0019492	0.0017229	0.0019492	+31.552%	3	-60.563%
2025-01-08	0.0015252	0.0016195	0.0014261	0.0014817	+4.899%	18	-48.120%
2025-01-06	0.0014125	0.0014125	0.0014125	0.0014125	+1.868%	0.09	-45.579%
2024-12-27	0.0013866	0.0013866	0.0013866	0.0013866	+0.712%	0.01	-44.562%
2024-12-17	0.0013768	0.0013768	0.0013768	0.0013768	-2.527%	2	-44.168%
2024-12-15	0.0014127	0.0014127	0.0014125	0.0014125	+3.944%	28	-45.579%
2024-12-10	0.0016230	0.0016230	0.0008001	0.0013589	-16.272%	10	-43.432%
2024-12-09	0.0016229	0.0016230	0.0016229	0.0016230	-20.593%	19	-52.637%
2024-12-03	0.0019922	0.0020439	0.0019922	0.0020439	+32.781%	8	-62.391%
2024-12-02	0.0015332	0.0015418	0.0015225	0.0015393	-0.433%	0.48	-50.062%
2024-11-29	0.0015517	0.0015697	0.0007548	0.0015460	+0.566%	24	-50.278%
2024-11-28	0.0015430	0.0015430	0.0015373	0.0015373	-2.758%	0.2	-49.997%
2024-11-26	0.0015951	0.0015951	0.0015809	0.0015809	-14.992%	0.4	-51.376%
2024-11-24	0.0015669	0.0018597	0.0007548	0.0018597	+24.378%	5	-58.665%
2024-11-23	0.0014771	0.0015099	0.0007548	0.0014952	-4.867%	4	-48.589%
2024-11-18	0.0015415	0.0015717	0.0015415	0.0015717	+2.072%	0.24	-51.091%
2024-11-17	0.0015398	0.0015398	0.0015398	0.0015398	+15.203%	0.01	-50.078%
2024-11-16	0.0013366	0.0013366	0.0013366	0.0013366	0.000%	0.01	-42.488%
2024-11-15	0.0013366	0.0013366	0.0013366	0.0013366	-2.920%	0.13	-42.488%
2024-11-12	0.0014440	0.0016068	0.0007548	0.0013768	-26.871%	2	-44.168%
2024-10-10	0.0018959	0.0018959	0.0018827	0.0018827	+8.576%	0.03	-59.170%
2024-10-09	0.0017340	0.0017340	0.0017340	0.0017340	+0.324%	0.01	-55.669%
2024-10-08	0.0017284	0.0017284	0.0017284	0.0017284	+11.251%	0.01	-55.525%
2024-10-05	0.0015536	0.0015536	0.0015536	0.0015536	-0.620%	0.02	-50.521%
2024-09-28	0.0016106	0.0016106	0.0015633	0.0015633	+5.280%	0.24	-50.828%
2024-09-24	0.0014849	0.0014849	0.0014849	0.0014849	+2.897%	0.01	-48.232%
2024-09-23	0.0014382	0.0014431	0.0014382	0.0014431	-15.311%	0.02	-46.733%
2024-09-21	0.0015516	0.0017040	0.0015516	0.0017040	+22.221%	7	-54.888%
2024-09-13	0.0013942	0.0013942	0.0013942	0.0013942	-1.581%	1	-44.864%
2024-09-12	0.0014166	0.0014166	0.0014166	0.0014166	+6.303%	2	-45.736%
2024-08-28	0.0013326	0.0013326	0.0013326	0.0013326	-0.574%	4	-42.316%
2024-08-27	0.0013403	0.0013403	0.0013403	0.0013403	+39.122%	0.01	-42.647%
2024-08-13	0.0011875	0.0011875	0.0009634	0.0009634	-30.239%	4	-20.210%
2024-08-09	0.0013717	0.0013810	0.0013717	0.0013810	+10.163%	0.49	-44.337%
2024-08-08	0.0012536	0.0012536	0.0012536	0.0012536	+8.032%	3	-38.681%
2024-08-05	0.0011781	0.0012133	0.0011597	0.0011604	-0.753%	147	-33.756%
2024-07-27	0.0011692	0.0011692	0.0011692	0.0011692	+9.067%	8	-34.254%
2024-07-22	0.0010720	0.0010720	0.0010720	0.0010720	-0.233%	0.01	-28.293%
2024-07-13	0.0010745	0.0010745	0.0010745	0.0010745	+7.806%	23	-28.460%
2024-07-05	0.0010057	0.0010057	0.0009537	0.0009967	-8.902%	0.63	-22.875%
2024-06-29	0.0011016	0.0011016	0.0010916	0.0010941	-0.500%	70	-29.741%
2024-06-28	0.0011000	0.0011838	0.0010996	0.0010996	+2.613%	245	-30.093%
2024-06-27	0.0010638	0.0010717	0.0010638	0.0010716	+0.028%	11	-28.266%
2024-06-26	0.0010786	0.0010846	0.0010713	0.0010713	+0.028%	12	-28.246%
2024-06-25	0.0010669	0.0010804	0.0010614	0.0010710	+1.019%	41	-28.226%
2024-06-24	0.0010345	0.0010627	0.0010345	0.0010602	+2.415%	17	-27.495%
2024-06-23	0.0010474	0.0010474	0.0010352	0.0010352	-0.385%	30	-25.744%
2024-06-22	0.0010656	0.0010656	0.0010392	0.0010392	-4.896%	162	-26.030%
2024-06-21	0.0011227	0.0012065	0.0010902	0.0010927	+6.408%	199	-29.651%
2024-06-19	0.0010269	0.0010269	0.0010269	0.0010269	+3.518%	0.02	-25.144%
2024-06-18	0.0009920	0.0009920	0.0009920	0.0009920	-4.080%	0.24	-22.510%
2024-06-17	0.0012007	0.0012007	0.0010342	0.0010342	-14.472%	77	-25.672%
2024-06-07	0.0012208	0.0012208	0.0012092	0.0012092	-8.822%	0.91	-36.429%
2024-05-23	0.0013262	0.0013262	0.0013262	0.0013262	-4.425%	4	-42.037%
2024-05-22	0.0013876	0.0013876	0.0013876	0.0013876	-17.094%	11	-44.602%
2024-05-17	0.0016737	0.0016737	0.0016737	0.0016737	-1.686%	2	-54.072%
2024-05-16	0.0017024	0.0017024	0.0017024	0.0017024	+2.852%	10	-54.846%
2024-05-14	0.0016552	0.0016552	0.0016552	0.0016552	-1.482%	1	-53.558%
2024-05-12	0.0016807	0.0016807	0.0016801	0.0016801	-1.794%	5	-54.247%
2024-05-09	0.0017108	0.0017108	0.0017108	0.0017108	-0.291%	1	-55.068%
2024-05-08	0.0016879	0.0017158	0.0016879	0.0017158	+5.180%	19	-55.199%
2024-05-04	0.0016313	0.0016313	0.0016313	0.0016313	-2.265%	15	-52.878%
2024-05-03	0.0016691	0.0016691	0.0016691	0.0016691	+1.905%	10	-53.945%
2024-05-02	0.0016379	0.0016379	0.0016379	0.0016379	+1.632%	9	-53.068%
2024-05-01	0.0016116	0.0016116	0.0016116	0.0016116	-5.710%	9	-52.302%
2024-04-29	0.0017092	0.0017092	0.0017092	0.0017092	-3.183%	9	-55.026%
2024-04-27	0.0017490	0.0017654	0.0017490	0.0017654	+0.868%	5	-56.457%
2024-04-26	0.0017263	0.0017502	0.0017263	0.0017502	-0.912%	11	-56.079%
2024-04-23	0.0017663	0.0017663	0.0017663	0.0017663	-1.555%	0.05	-56.480%
2024-04-19	0.0017942	0.0017942	0.0017942	0.0017942	+3.975%	0.02	-57.156%
2024-04-18	0.0017092	0.0017256	0.0017092	0.0017256	+14.521%	4	-55.453%
2024-04-13	0.0019301	0.0019301	0.0015068	0.0015068	-15.854%	6	-48.985%
2024-04-12	0.0018078	0.0018078	0.0017907	0.0017907	-2.393%	0.58	-57.073%
2024-04-09	0.0018346	0.0018346	0.0018346	0.0018346	+3.967%	5	-58.100%
2024-04-08	0.0017646	0.0017646	0.0017646	0.0017646	+17.101%	0.04	-56.438%
2024-04-07	0.0017122	0.0017127	0.0015069	0.0015069	-16.003%	7	-48.988%
2024-03-18	0.0017940	0.0017940	0.0017940	0.0017940	-3.590%	5	-57.152%
2024-03-16	0.0018608	0.0018608	0.0018608	0.0018608	-2.556%	4	-58.690%
2024-03-15	0.0019038	0.0019096	0.0019038	0.0019096	-0.016%	2	-59.745%
2024-03-14	0.0019099	0.0019099	0.0019099	0.0019099	+5.176%	0.34	-59.752%
2024-03-11	0.0018159	0.0018159	0.0018159	0.0018159	-0.460%	2	-57.668%
2024-03-06	0.0018243	0.0018243	0.0018243	0.0018243	+0.963%	1	-57.863%
2024-03-05	0.0018524	0.0018524	0.0018069	0.0018069	-16.825%	3	-57.458%
2024-03-04	0.0021724	0.0021724	0.0021724	0.0021724	+12.391%	0.26	-64.615%
2024-03-03	0.0019514	0.0019514	0.0019329	0.0019329	-3.960%	0.37	-60.231%
2024-03-02	0.0020682	0.0020682	0.0020126	0.0020126	+7.053%	1	-61.806%
2024-02-29	0.0018800	0.0018800	0.0018800	0.0018800	+2.397%	0.53	-59.112%
2024-02-28	0.0018128	0.0018360	0.0017467	0.0018360	-6.005%	3	-58.132%
2024-02-27	0.0019533	0.0019533	0.0019533	0.0019533	-7.589%	2	-60.646%
2024-02-22	0.0021866	0.0021866	0.0021137	0.0021137	-7.066%	0.11	-63.632%
2024-02-15	0.0022766	0.0022766	0.0022744	0.0022744	-20.675%	0.61	-66.202%
2024-01-18	0.0027769	0.0028672	0.0027769	0.0028672	+22.274%	2	-73.190%
2024-01-15	0.0023449	0.0023449	0.0023449	0.0023449	+0.826%	2	-67.218%
2024-01-13	0.0023428	0.0023428	0.0023257	0.0023257	+6.032%	0.02	-66.948%
2024-01-12	0.0021934	0.0021934	0.0021934	0.0021934	-6.676%	4	-64.954%
2024-01-11	0.0023254	0.0023503	0.0023254	0.0023503	-0.419%	0.32	-67.294%
2024-01-10	0.0023018	0.0023602	0.0022822	0.0023602	-15.393%	0.58	-67.431%
2024-01-04	0.0027896	0.0027896	0.0027896	0.0027896	+7.965%	0.37	-72.444%
2024-01-03	0.0026740	0.0026740	0.0025838	0.0025838	-15.590%	0.64	-70.249%
2023-12-25	0.0030610	0.0030610	0.0030610	0.0030610	-3.609%	0.34	-74.887%
2023-12-21	0.0031756	0.0031756	0.0031756	0.0031756	+3.849%	1	-75.794%
2023-12-20	0.0030579	0.0030579	0.0030579	0.0030579	-4.459%	1	-74.862%
2023-12-11	0.0031129	0.0032365	0.0030834	0.0032006	-6.606%	6	-75.983%
2023-12-10	0.0034270	0.0034270	0.0034270	0.0034270	-6.814%	1	-77.569%
2023-12-04	0.0036776	0.0036776	0.0036776	0.0036776	-3.733%	3	-79.098%
2023-11-30	0.0038202	0.0038202	0.0038202	0.0038202	-4.788%	0.01	-79.878%
2023-11-28	0.0040123	0.0040123	0.0040123	0.0040123	-6.165%	2	-80.841%
2023-11-24	0.0044742	0.0044915	0.0042759	0.0042759	+4.730%	34	-82.022%
2023-11-21	0.0040828	0.0040828	0.0040828	0.0040828	-7.906%	3	-81.172%
2023-11-15	0.0040905	0.0044333	0.0040905	0.0044333	+6.472%	5	-82.661%
2023-11-14	0.0041126	0.0041638	0.0041126	0.0041638	+0.154%	5	-81.538%
2023-11-13	0.0041574	0.0041574	0.0041574	0.0041574	-14.252%	6	-81.510%
2023-11-12	0.0048948	0.0049534	0.0039680	0.0048484	-14.210%	7	-84.145%
2023-11-11	0.0094012	0.0094012	0.0056515	0.0056515	-45.527%	175	-86.398%
2023-11-10	0.0105479	0.0130150	0.0085464	0.0103748	-4.769%	21	-92.591%
2023-11-09	0.0080460	0.0110000	0.0076866	0.0108943	+36.179%	171	-92.944%
2023-11-08	0.0069335	0.0080000	0.0069335	0.0080000	+31.568%	0.2	-90.391%
2023-11-06	0.0060668	0.0064415	0.0060668	0.0060805	+11.591%	10	-87.358%
2023-11-05	0.0058778	0.0058778	0.0051199	0.0054489	-21.259%	0.7	-85.893%
2023-11-04	0.0050713	0.0074874	0.0050713	0.0069200	+49.913%	100	-88.892%
2023-11-03	0.0043359	0.0046160	0.0042609	0.0046160	+65.787%	7	-83.347%
2023-11-02	0.0029515	0.0029515	0.0027843	0.0027843	-33.021%	2	-72.392%
2023-11-01	0.0041169	0.0041570	0.0041169	0.0041570	+17.996%	1	-81.508%
2023-10-31	0.0030381	0.0035230	0.0030381	0.0035230	+19.460%	64	-78.181%
2023-10-30	0.0028437	0.0029491	0.0028437	0.0029491	+7.459%	9	-73.934%
2023-10-29	0.0027444	0.0027444	0.0027444	0.0027444	-0.153%	12	-71.990%
2023-10-28	0.0019508	0.0027749	0.0019487	0.0027486	+58.512%	18	-72.033%
2023-10-24	0.0014565	0.0017340	0.0014565	0.0017340	-13.322%	7	-55.669%
2023-10-23	0.0016559	0.0020005	0.0016559	0.0020005	+38.004%	45	-61.575%
2023-10-08	0.0014496	0.0014496	0.0014496	0.0014496	+0.688%	0.78	-46.972%
2023-10-02	0.0014397	0.0014397	0.0014397	0.0014397	+10.763%	22	-46.607%
2023-09-30	0.0009548	0.0014211	0.0008501	0.0012998	-6.931%	1,133	-40.860%
2023-09-24	0.0014101	0.0014101	0.0013966	0.0013966	+1.912%	1	-44.959%
2023-09-23	0.0013837	0.0013837	0.0013704	0.0013704	-4.932%	1	-43.907%
2023-09-22	0.0014415	0.0014415	0.0014415	0.0014415	-5.513%	0.03	-46.674%
2023-09-20	0.0015256	0.0015256	0.0015256	0.0015256	+5.257%	1	-49.613%
2023-09-19	0.0014454	0.0014494	0.0014341	0.0014494	+10.760%	10	-46.964%
2023-08-15	0.0013086	0.0013086	0.0013086	0.0013086	-5.795%	0.9	-41.258%
2023-07-29	0.0013846	0.0014023	0.0013792	0.0013891	+8.110%	9	-44.662%
2023-07-19	0.0012849	0.0012849	0.0012849	0.0012849	+1.549%	0.71	-40.174%
2023-07-09	0.0012653	0.0012653	0.0012653	0.0012653	-8.801%	0.81	-39.248%
2023-07-01	0.0013874	0.0013874	0.0013874	0.0013874	-2.296%	0.36	-44.594%
2023-06-15	0.0014066	0.0014200	0.0014066	0.0014200	+15.833%	10	-45.866%
2023-06-10	0.0012377	0.0012377	0.0012259	0.0012259	-8.733%	2	-37.295%
2023-06-03	0.0013704	0.0013704	0.0013432	0.0013432	-2.589%	1	-42.771%
2023-05-18	0.0013789	0.0013789	0.0013789	0.0013789	-10.222%	0.01	-44.253%
2023-04-20	0.0015359	0.0015359	0.0015359	0.0015359	+2.434%	0.77	-49.951%
2023-04-19	0.0015246	0.0015246	0.0014994	0.0014994	-2.396%	3	-48.733%
2023-04-17	0.0015509	0.0015509	0.0015362	0.0015362	-13.697%	2	-49.961%
2023-04-11	0.0018100	0.0018300	0.0017800	0.0017800	-1.657%	1,689	-56.815%
2023-04-10	0.0018600	0.0018900	0.0018000	0.0018100	-2.162%	6,425	-57.530%
2023-04-09	0.0018300	0.0019000	0.0018200	0.0018500	+1.648%	14,242	-58.449%
2023-04-08	0.0018000	0.0018300	0.0018000	0.0018200	+0.552%	10,781	-57.764%
2023-04-07	0.0018400	0.0018400	0.0017900	0.0018100	-3.209%	10,979	-57.530%
2023-04-06	0.0017800	0.0019700	0.0017800	0.0018700	+5.650%	21,636	-58.893%
2023-04-05	0.0017700	0.0017800	0.0017300	0.0017700	-4.987%	9,669	-56.571%
2023-04-04	0.0018100	0.0018629	0.0017600	0.0018629	+2.923%	8,224	-58.736%
2023-04-03	0.0018500	0.0018500	0.0018000	0.0018100	-2.162%	4,249	-57.530%
2023-04-02	0.0018700	0.0019300	0.0018300	0.0018500	-0.538%	4,789	-58.449%
2023-04-01	0.0018400	0.0018600	0.0018300	0.0018600	+1.087%	5,951	-58.672%
2023-03-31	0.0018500	0.0018600	0.0018000	0.0018400	-1.075%	8,751	-58.223%
2023-03-30	0.0019000	0.0019000	0.0018300	0.0018600	+9.728%	7,529	-58.672%
2023-03-29	0.0018700	0.0019100	0.0016951	0.0016951	+2.908%	11,628	-54.652%
2023-03-28	0.0019200	0.0019500	0.0016472	0.0016472	-14.208%	13,459	-53.333%
2023-03-27	0.0019400	0.0019700	0.0018700	0.0019200	-1.031%	12,267	-59.964%
2023-03-26	0.0019300	0.0019900	0.0019200	0.0019400	+0.518%	8,204	-60.376%
2023-03-25	0.0019900	0.0019900	0.0019200	0.0019300	-3.500%	7,052	-60.171%
2023-03-24	0.0019100	0.0020900	0.0019000	0.0020000	+4.712%	20,523	-61.565%
2023-03-23	0.0019200	0.0019600	0.0018700	0.0019100	-1.036%	8,507	-59.754%
2023-03-22	0.0019000	0.0019300	0.0018700	0.0019300	+1.579%	8,491	-60.171%
2023-03-21	0.0019800	0.0020400	0.0018800	0.0019000	+76.089%	12,046	-59.542%
2023-03-20	0.0020500	0.0021400	0.0010790	0.0010790	-40.770%	20,038	-28.758%
2023-03-19	0.0020200	0.0020700	0.0018217	0.0018217	-9.817%	22,455	-57.803%
2023-03-18	0.0021000	0.0021000	0.0019900	0.0020200	-8.477%	12,786	-61.946%
2023-03-17	0.0021300	0.0023100	0.0020900	0.0022071	+15.482%	23,885	-65.171%
2023-03-16	0.0018600	0.0022300	0.0018600	0.0019112	+13.755%	30,089	-59.779%
2023-03-15	0.0019200	0.0019300	0.0010597	0.0016801	-4.545%	19,748	-54.247%
2023-03-14	0.0018700	0.0019800	0.0017601	0.0017601	-6.378%	19,089	-56.326%
2023-03-13	0.0018300	0.0019100	0.0017800	0.0018800	+2.174%	16,425	-59.112%
2023-03-12	0.0018400	0.0018400	0.0017300	0.0018400	+0.546%	15,362	-58.223%
2023-03-11	0.0019200	0.0019400	0.0018100	0.0018300	-5.181%	16,142	-57.995%
2023-03-10	0.0019200	0.0019400	0.0018500	0.0019300	+0.521%	17,406	-60.171%
2023-03-09	0.0018800	0.0020000	0.0018200	0.0019200	+2.128%	18,641	-59.964%
2023-03-08	0.0019800	0.0019800	0.0018700	0.0018800	-5.051%	16,210	-59.112%
2023-03-07	0.0020400	0.0020900	0.0019300	0.0019800	-2.463%	22,866	-61.177%
2023-03-06	0.0020600	0.0020600	0.0019800	0.0020300	-1.932%	12,981	-62.133%
2023-03-05	0.0021700	0.0021900	0.0020100	0.0020700	+2.501%	19,244	-62.865%
2023-03-04	0.0019900	0.0023300	0.0019900	0.0020195	+1.995%	27,317	-61.936%
2023-03-03	0.0020200	0.0020900	0.0019200	0.0019800	-1.980%	20,739	-61.177%
2023-03-02	0.0021000	0.0021000	0.0019900	0.0020200	-7.169%	8,311	-61.946%
2023-03-01	0.0021300	0.0021760	0.0017049	0.0021760	+2.642%	20,384	-64.674%
2023-02-28	0.0022200	0.0022200	0.0021000	0.0021200	-4.933%	12,934	-63.741%
2023-02-27	0.0021500	0.0023900	0.0021100	0.0022300	+3.721%	26,498	-65.529%
2023-02-26	0.0020900	0.0022500	0.0020600	0.0021500	+2.871%	22,372	-64.247%
2023-02-25	0.0021300	0.0022000	0.0020400	0.0020900	-1.878%	16,989	-63.220%
2023-02-24	0.0022200	0.0022200	0.0021000	0.0021300	-4.054%	14,129	-63.911%
2023-02-23	0.0022900	0.0022900	0.0021800	0.0022200	+9.435%	12,976	-65.374%
2023-02-22	0.0021900	0.0023800	0.0020286	0.0020286	-6.495%	24,894	-62.107%
2023-02-21	0.0022100	0.0026200	0.0021200	0.0021695	-1.833%	29,201	-64.568%
2023-02-20	0.0020700	0.0022700	0.0020100	0.0022100	+6.763%	31,460	-65.217%
2023-02-19	0.0021200	0.0021200	0.0020100	0.0020700	-2.358%	19,440	-62.865%
2023-02-18	0.0019600	0.0024600	0.0019600	0.0021200	+8.163%	28,606	-63.741%
2023-02-17	0.0019100	0.0019600	0.0018800	0.0019600	+3.704%	15,659	-60.781%
2023-02-16	0.0019200	0.0020200	0.0018800	0.0018900	-6.500%	19,378	-59.328%
2023-02-15	0.0019500	0.0021900	0.0018900	0.0020214	+3.662%	40,954	-61.972%
2023-02-14	0.0019700	0.0019900	0.0018800	0.0019500	-1.015%	13,083	-60.579%
2023-02-13	0.0020200	0.0020800	0.0019000	0.0019700	-2.956%	19,265	-60.980%
2023-02-12	0.0020600	0.0022100	0.0019800	0.0020300	-1.456%	19,571	-62.133%
2023-02-11	0.0021500	0.0021500	0.0020200	0.0020600	+3.227%	20,694	-62.684%
2023-02-10	0.0030000	0.0035800	0.0019896	0.0019956	-20.687%	72,512	-61.480%
2023-02-09	0.0016300	0.0042100	0.0016000	0.0025161	+54.362%	30,710	-69.449%
2023-02-08	0.0016000	0.0016300	0.0015800	0.0016300	+1.875%	8,278	-52.840%
2023-02-07	0.0016400	0.0016400	0.0015800	0.0016000	-3.030%	6,126	-51.956%
2023-02-06	0.0016200	0.0018900	0.0016200	0.0016500	+3.957%	4,041	-53.412%
2023-02-05	0.0016500	0.0018500	0.0015700	0.0015872	+10.368%	14,323	-51.569%
2023-02-04	0.0016000	0.0016600	0.0014381	0.0014381	-10.677%	12,453	-46.548%
2023-02-03	0.0015400	0.0016300	0.0015200	0.0016100	+2.548%	12,238	-52.255%
2023-02-02	0.0015300	0.0016100	0.0015000	0.0015700	+2.614%	14,947	-51.038%
2023-02-01	0.0015600	0.0015800	0.0015000	0.0015300	-1.290%	7,597	-49.758%
2023-01-31	0.0015500	0.0016000	0.0015300	0.0015500	-0.641%	9,857	-50.406%
2023-01-30	0.0016000	0.0016300	0.0015300	0.0015600	-1.266%	13,650	-50.724%
2023-01-29	0.0016300	0.0016300	0.0015700	0.0015800	-3.067%	4,710	-51.348%
2023-01-28	0.0016300	0.0016600	0.0016100	0.0016300	+10.576%	5,102	-52.840%
2023-01-27	0.0016100	0.0016700	0.0014600	0.0014741	-6.703%	9,239	-47.853%
2023-01-26	0.0015800	0.0016200	0.0015600	0.0015800	0.000%	5,843	-51.348%
2023-01-25	0.0016000	0.0016500	0.0015600	0.0015800	-1.250%	12,234	-51.348%
2023-01-24	0.0015900	0.0016400	0.0015700	0.0016000	+1.266%	7,206	-51.956%
2023-01-23	0.0015800	0.0016000	0.0015500	0.0015800	-0.629%	7,888	-51.348%
2023-01-22	0.0016200	0.0017400	0.0015700	0.0015900	-2.244%	21,104	-51.654%
2023-01-21	0.0015500	0.0019000	0.0015300	0.0016265	+4.935%	24,597	-52.739%
2023-01-20	0.0015800	0.0016500	0.0015300	0.0015500	-2.516%	11,566	-50.406%
2023-01-19	0.0015500	0.0016600	0.0015300	0.0015900	+1.274%	15,158	-51.654%
2023-01-18	0.0015700	0.0016800	0.0015000	0.0015700	+0.641%	18,100	-51.038%
2023-01-17	0.0015300	0.0015600	0.0015100	0.0015600	+1.299%	9,757	-50.724%
2023-01-16	0.0015700	0.0016600	0.0014900	0.0015400	-1.911%	26,562	-50.084%
2023-01-15	0.0015400	0.0017100	0.0015200	0.0015700	+1.948%	30,937	-51.038%
2023-01-14	0.0015900	0.0016500	0.0014600	0.0015400	-3.145%	21,987	-50.084%
2023-01-13	0.0015900	0.0017100	0.0015700	0.0015900	0.000%	20,706	-51.654%
2023-01-12	0.0016000	0.0017100	0.0015500	0.0015900	-1.560%	20,361	-51.654%
2023-01-11	0.0016200	0.0017000	0.0016000	0.0016152	0.000%	24,336	-52.408%
2023-01-10	0.0016100	0.0016800	0.0015900	0.0016152	-0.908%	13,204	-52.408%
2023-01-09	0.0016000	0.0016800	0.0015800	0.0016300	+1.875%	13,862	-52.840%
2023-01-08	0.0016000	0.0016700	0.0015900	0.0016000	-0.621%	9,211	-51.956%
2023-01-07	0.0015900	0.0016900	0.0015900	0.0016100	+0.625%	7,879	-52.255%
2023-01-06	0.0016200	0.0016800	0.0015800	0.0016000	-1.840%	10,090	-51.956%
2023-01-05	0.0016200	0.0017200	0.0016000	0.0016300	+0.916%	12,380	-52.840%
2023-01-04	0.0016600	0.0016900	0.0016000	0.0016152	-2.458%	10,881	-52.408%
2023-01-03	0.0016800	0.0017100	0.0016400	0.0016559	-1.182%	8,327	-53.578%
2023-01-02	0.0017000	0.0017300	0.0016400	0.0016757	+0.697%	14,027	-54.127%
2023-01-01	0.0016500	0.0017200	0.0016300	0.0016641	+1.303%	12,246	-53.807%
2022-12-31	0.0016200	0.0018100	0.0016100	0.0016427	+1.703%	17,578	-53.205%
2022-12-30	0.0016600	0.0017600	0.0016000	0.0016152	-2.939%	19,325	-52.408%
2022-12-29	0.0016800	0.0017100	0.0016300	0.0016641	-0.994%	15,126	-53.807%
2022-12-28	0.0017300	0.0017400	0.0016600	0.0016808	-2.844%	8,034	-54.266%
2022-12-27	0.0017300	0.0017600	0.0017200	0.0017300	+0.395%	6,908	-55.566%
2022-12-26	0.0017500	0.0017800	0.0017200	0.0017232	-1.481%	8,810	-55.391%
2022-12-25	0.0017700	0.0017800	0.0017400	0.0017491	-0.693%	8,096	-56.052%
2022-12-24	0.0017600	0.0017700	0.0017600	0.0017613	+0.502%	3,804	-56.356%
2022-12-23	0.0017500	0.0018000	0.0017400	0.0017525	0.000%	13,985	-56.137%
2022-12-22	0.0017700	0.0018000	0.0017100	0.0017525	-1.484%	6,777	-56.137%
2022-12-21	0.0017900	0.0018000	0.0017500	0.0017789	-0.498%	8,659	-56.788%
2022-12-20	0.0017700	0.0018000	0.0017300	0.0017878	+2.213%	10,579	-57.003%
2022-12-19	0.0017900	0.0018200	0.0017491	0.0017491	-0.693%	22,421	-56.052%
2022-12-18	0.0017400	0.0018500	0.0017200	0.0017613	+1.504%	4,994	-56.356%
2022-12-17	0.0017900	0.0017900	0.0017100	0.0017352	-2.457%	17,749	-55.700%
2022-12-16	0.0017700	0.0018400	0.0017500	0.0017789	+0.497%	19,818	-56.788%
2022-12-15	0.0017700	0.0018600	0.0017200	0.0017701	+0.500%	21,742	-56.573%
2022-12-14	0.0017700	0.0018600	0.0017300	0.0017613	-0.497%	19,600	-56.356%
2022-12-13	0.0017600	0.0018700	0.0017100	0.0017701	+0.198%	33,165	-56.573%
2022-12-12	0.0018300	0.0018600	0.0017500	0.0017666	-2.939%	30,531	-56.487%
2022-12-11	0.0018100	0.0019800	0.0018000	0.0018201	-0.197%	26,136	-57.766%
2022-12-10	0.0018100	0.0018800	0.0017800	0.0018237	+0.997%	27,631	-57.849%
2022-12-09	0.0017400	0.0018500	0.0017266	0.0018057	+5.105%	18,862	-57.429%
2022-12-08	0.0017800	0.0018328	0.0017061	0.0017180	-2.108%	21,466	-55.256%
2022-12-07	0.0017300	0.0017700	0.0017000	0.0017550	+0.631%	16,648	-56.199%
2022-12-06	0.0017400	0.0017600	0.0017200	0.0017440	+0.403%	22,129	-55.923%
2022-12-05	0.0017400	0.0017900	0.0017000	0.0017370	+0.092%	33,845	-55.746%
2022-12-04	0.0017900	0.0018100	0.0017200	0.0017354	-2.697%	35,063	-55.705%
2022-12-03	0.0017200	0.0018000	0.0017100	0.0017835	+3.662%	44,517	-56.899%
2022-12-02	0.0017400	0.0018200	0.0017018	0.0017205	-0.961%	57,937	-55.321%
2022-12-01	0.0017500	0.0018200	0.0017200	0.0017372	-0.771%	36,227	-55.751%
2022-11-30	0.0018500	0.0018600	0.0017300	0.0017507	-4.739%	48,560	-56.092%
2022-11-29	0.0019500	0.0020400	0.0018000	0.0018378	-5.156%	28,397	-58.173%
2022-11-28	0.0018500	0.0019409	0.0018100	0.0019377	+4.678%	19,335	-60.329%
2022-11-27	0.0018200	0.0019200	0.0017966	0.0018511	+3.575%	13,403	-58.473%
2022-11-26	0.0018100	0.0018100	0.0017600	0.0017872	-1.025%	12,415	-56.989%
2022-11-25	0.0018000	0.0018300	0.0017794	0.0018057	+1.239%	10,820	-57.429%
2022-11-24	0.0018400	0.0018400	0.0017400	0.0017836	-2.684%	13,660	-56.902%
2022-11-23	0.0018500	0.0018500	0.0018000	0.0018328	-0.499%	10,568	-58.059%
2022-11-22	0.0018600	0.0018600	0.0017993	0.0018420	0.000%	23,428	-58.268%
2022-11-21	0.0018300	0.0018500	0.0017800	0.0018420	+0.562%	28,572	-58.268%
2022-11-20	0.0018000	0.0020000	0.0017800	0.0018317	+3.148%	44,788	-58.034%
2022-11-19	0.0017100	0.0018100	0.0017000	0.0017758	+3.933%	24,272	-56.712%
2022-11-18	0.0017200	0.0017600	0.0016800	0.0017086	-0.292%	30,940	-55.010%
2022-11-17	0.0017500	0.0017500	0.0016700	0.0017136	-0.058%	30,359	-55.141%
2022-11-16	0.0016800	0.0017800	0.0016700	0.0017146	+1.186%	41,082	-55.167%
2022-11-15	0.0016500	0.0016953	0.0016200	0.0016945	+2.685%	42,423	-54.636%
2022-11-14	0.0016800	0.0016956	0.0015500	0.0016502	-2.649%	72,517	-53.418%
2022-11-13	0.0017200	0.0017255	0.0016200	0.0016951	-0.347%	66,417	-54.652%
2022-11-12	0.0016300	0.0017500	0.0016100	0.0017010	+5.770%	54,788	-54.809%
2022-11-11	0.0016500	0.0017700	0.0015575	0.0016082	-2.058%	48,733	-52.201%
2022-11-10	0.0016400	0.0017800	0.0015300	0.0016420	+0.459%	62,955	-53.185%
2022-11-09	0.0016900	0.0017800	0.0015600	0.0016345	-2.818%	33,217	-52.970%
2022-11-08	0.0016000	0.0017200	0.0014534	0.0016819	+5.290%	28,711	-54.296%
2022-11-07	0.0015700	0.0016169	0.0015457	0.0015974	+1.191%	29,556	-51.878%
2022-11-06	0.0016100	0.0016128	0.0015601	0.0015786	-1.908%	17,186	-51.305%
2022-11-05	0.0015200	0.0017600	0.0015000	0.0016093	+5.736%	18,984	-52.234%
2022-11-04	0.0015500	0.0016400	0.0014700	0.0015220	-1.201%	26,565	-49.494%
2022-11-03	0.0015400	0.0015500	0.0015100	0.0015405	+0.319%	7,113	-50.101%
2022-11-02	0.0015500	0.0016100	0.0014686	0.0015356	-0.473%	38,866	-49.941%
2022-11-01	0.0016300	0.0017400	0.0015141	0.0015429	-5.593%	72,400	-50.178%
2022-10-31	0.0014500	0.0019800	0.0014400	0.0016343	+12.423%	121,222	-52.965%
2022-10-30	0.0014500	0.0014800	0.0014183	0.0014537	+0.186%	33,321	-47.121%
2022-10-29	0.0015200	0.0015300	0.0014137	0.0014510	-4.677%	67,657	-47.023%
2022-10-28	0.0015400	0.0016102	0.0014834	0.0015222	-1.322%	33,348	-49.501%
2022-10-27	0.0015300	0.0015439	0.0014791	0.0015426	+1.822%	26,291	-50.169%
2022-10-26	0.0016100	0.0016132	0.0014800	0.0015150	-5.602%	42,368	-49.261%
2022-10-25	0.0017700	0.0018500	0.0015479	0.0016049	-9.898%	55,922	-52.103%
2022-10-24	0.0019300	0.0021800	0.0017600	0.0017812	-8.271%	56,995	-56.844%
2022-10-23	0.0016800	0.0029700	0.0016695	0.0019418	+15.632%	78,599	-60.413%
2022-10-22	0.0016900	0.0017700	0.0016600	0.0016793	-0.214%	14,983	-54.225%
2022-10-21	0.0016800	0.0017000	0.0016500	0.0016829	+0.119%	21,425	-54.323%
2022-10-20	0.0016800	0.0017300	0.0016500	0.0016809	+0.418%	29,146	-54.269%
2022-10-19	0.0016700	0.0017131	0.0016300	0.0016739	+1.295%	26,299	-54.077%
2022-10-18	0.0016200	0.0016600	0.0016000	0.0016525	+2.259%	25,307	-53.483%
2022-10-17	0.0016300	0.0017600	0.0016100	0.0016160	-0.462%	21,926	-52.432%
2022-10-16	0.0016500	0.0016500	0.0016100	0.0016235	-1.091%	9,762	-52.652%
2022-10-15	0.0016100	0.0016600	0.0016000	0.0016414	+1.484%	25,337	-53.168%
2022-10-14	0.0016500	0.0016500	0.0015900	0.0016174	-1.396%	35,916	-52.473%
2022-10-13	0.0016800	0.0016800	0.0015700	0.0016403	-2.276%	31,846	-53.137%
2022-10-12	0.0017000	0.0017100	0.0016600	0.0016785	-0.727%	20,483	-54.203%
2022-10-11	0.0017300	0.0017500	0.0016500	0.0016908	-2.800%	32,532	-54.536%
2022-10-10	0.0017400	0.0017402	0.0017000	0.0017395	+0.092%	30,872	-55.809%
2022-10-09	0.0017700	0.0017840	0.0017200	0.0017379	-2.508%	29,536	-55.768%
2022-10-08	0.0017000	0.0020400	0.0017000	0.0017826	+4.093%	36,845	-56.878%

.dark-mode .DZYxCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZYxCl{ color: #333333; background-color: white; border: 2px solid #333333; }GASETHGas / Ethereumcrypto

GASETH
Gas / Ethereum
crypto