Dark

GALAETH
Gala / Ethereum
crypto

Inactive

Mar 30, 2026 9:42:00 AM EDT

0.00000141ETH-1.399%(-0.00000002)631,7160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-29	0.00000142	0.00000142	0.00000138	0.00000139	-2.797%	631,716	0.000%
2026-03-28	0.00000148	0.00000148	0.00000143	0.00000143	-2.721%	250,256	-2.797%
2026-03-27	0.00000147	0.00000149	0.00000147	0.00000147	0.000%	610,008	-5.442%
2026-03-26	0.00000145	0.00000147	0.00000144	0.00000147	+1.379%	412,562	-5.442%
2026-03-25	0.00000149	0.00000149	0.00000145	0.00000145	-2.685%	482,109	-4.138%
2026-03-24	0.00000149	0.00000152	0.00000148	0.00000149	+0.676%	1,042,400	-6.711%
2026-03-23	0.00000150	0.00000164	0.00000145	0.00000148	-0.671%	5,236,826	-6.081%
2026-03-22	0.00000154	0.00000155	0.00000147	0.00000149	-2.614%	753,971	-6.711%
2026-03-21	0.00000155	0.00000155	0.00000151	0.00000153	-1.923%	262,299	-9.150%
2026-03-20	0.00000158	0.00000160	0.00000156	0.00000156	-0.637%	124,186	-10.897%
2026-03-19	0.00000157	0.00000157	0.00000155	0.00000157	0.000%	133,608	-11.465%
2026-03-18	0.00000156	0.00000159	0.00000154	0.00000157	+1.290%	306,556	-11.465%
2026-03-17	0.00000156	0.00000157	0.00000152	0.00000155	-0.641%	643,397	-10.323%
2026-03-16	0.00000159	0.00000163	0.00000156	0.00000156	-5.455%	374,142	-10.897%
2026-03-15	0.00000163	0.00000165	0.00000162	0.00000165	+2.484%	223,250	-15.758%
2026-03-14	0.00000168	0.00000170	0.00000161	0.00000161	-4.167%	333,622	-13.665%
2026-03-13	0.00000158	0.00000171	0.00000158	0.00000168	+3.704%	437,560	-17.262%
2026-03-12	0.00000165	0.00000167	0.00000160	0.00000162	-1.818%	281,051	-14.198%
2026-03-11	0.00000164	0.00000172	0.00000163	0.00000165	0.000%	243,713	-15.758%
2026-03-10	0.00000168	0.00000169	0.00000164	0.00000165	-1.786%	291,035	-15.758%
2026-03-09	0.00000168	0.00000171	0.00000167	0.00000168	-0.592%	478,251	-17.262%
2026-03-08	0.00000166	0.00000172	0.00000163	0.00000169	+1.807%	1,278,118	-17.751%
2026-03-07	0.00000172	0.00000172	0.00000166	0.00000166	-4.046%	25,981	-16.265%
2026-03-06	0.00000171	0.00000173	0.00000169	0.00000173	+1.170%	2,849,714	-19.653%
2026-03-05	0.00000169	0.00000171	0.00000167	0.00000171	+0.588%	749,032	-18.713%
2026-03-04	0.00000177	0.00000180	0.00000170	0.00000170	-4.494%	621,931	-18.235%
2026-03-03	0.00000174	0.00000179	0.00000172	0.00000178	+1.714%	2,096,657	-21.910%
2026-03-02	0.00000181	0.00000181	0.00000174	0.00000175	-1.685%	1,596,581	-20.571%
2026-03-01	0.00000183	0.00000183	0.00000177	0.00000178	-2.732%	711,494	-21.910%
2026-02-28	0.00000189	0.00000189	0.00000179	0.00000183	-3.684%	713,212	-24.044%
2026-02-27	0.00000183	0.00000193	0.00000183	0.00000190	+4.396%	16,771,721	-26.842%
2026-02-26	0.00000189	0.00000189	0.00000181	0.00000182	-3.704%	2,379,548	-23.626%
2026-02-25	0.00000187	0.00000197	0.00000183	0.00000189	-0.526%	2,275,123	-26.455%
2026-02-24	0.00000191	0.00000192	0.00000187	0.00000190	+0.529%	3,139,143	-26.842%
2026-02-23	0.00000184	0.00000191	0.00000182	0.00000189	+1.613%	658,068	-26.455%
2026-02-22	0.00000195	0.00000195	0.00000186	0.00000186	-5.584%	105,951	-25.269%
2026-02-21	0.00000199	0.00000204	0.00000197	0.00000197	-1.005%	390,020	-29.442%
2026-02-20	0.00000194	0.00000200	0.00000194	0.00000199	+2.577%	316,351	-30.151%
2026-02-19	0.00000198	0.00000198	0.00000194	0.00000194	-2.020%	282,870	-28.351%
2026-02-18	0.00000204	0.00000204	0.00000198	0.00000198	-1.980%	914,920	-29.798%
2026-02-17	0.00000206	0.00000207	0.00000202	0.00000202	-2.415%	2,533,262	-31.188%
2026-02-16	0.00000207	0.00000208	0.00000206	0.00000207	0.000%	2,364,922	-32.850%
2026-02-15	0.00000208	0.00000209	0.00000204	0.00000207	-0.481%	1,271,477	-32.850%
2026-02-14	0.00000200	0.00000209	0.00000200	0.00000208	+4.523%	3,356,665	-33.173%
2026-02-13	0.00000205	0.00000205	0.00000197	0.00000199	-2.927%	3,597,272	-30.151%
2026-02-12	0.00000200	0.00000206	0.00000200	0.00000205	+3.015%	1,707,428	-32.195%
2026-02-11	0.00000198	0.00000202	0.00000197	0.00000199	+1.015%	3,324,259	-30.151%
2026-02-10	0.00000196	0.00000200	0.00000195	0.00000197	+1.026%	3,070,829	-29.442%
2026-02-09	0.00000194	0.00000199	0.00000192	0.00000195	+0.515%	3,619,359	-28.718%
2026-02-08	0.00000203	0.00000203	0.00000194	0.00000194	-4.902%	2,093,287	-28.351%
2026-02-07	0.00000209	0.00000212	0.00000203	0.00000204	-2.392%	3,605,550	-31.863%
2026-02-06	0.00000213	0.00000214	0.00000195	0.00000209	-1.415%	24,273,434	-33.493%
2026-02-05	0.00000216	0.00000217	0.00000208	0.00000212	-2.304%	6,817,019	-34.434%
2026-02-04	0.00000211	0.00000219	0.00000209	0.00000217	+2.844%	9,245,197	-35.945%
2026-02-03	0.00000204	0.00000217	0.00000204	0.00000211	+3.431%	4,069,826	-34.123%
2026-02-02	0.00000206	0.00000212	0.00000204	0.00000204	-2.392%	6,910,194	-31.863%
2026-02-01	0.00000198	0.00000209	0.00000198	0.00000209	+6.091%	6,072,346	-33.493%
2026-01-31	0.00000197	0.00000197	0.00000192	0.00000197	-0.505%	7,363,678	-29.442%
2026-01-30	0.00000197	0.00000200	0.00000195	0.00000198	+0.508%	2,447,821	-29.798%
2026-01-29	0.00000195	0.00000198	0.00000193	0.00000197	-1.005%	793,794	-29.442%
2026-01-28	0.00000200	0.00000202	0.00000196	0.00000199	-1.485%	676,757	-30.151%
2026-01-27	0.00000208	0.00000208	0.00000202	0.00000202	-2.885%	696,963	-31.188%
2026-01-26	0.00000211	0.00000212	0.00000207	0.00000208	-1.422%	1,104,279	-33.173%
2026-01-25	0.00000210	0.00000211	0.00000206	0.00000211	+0.476%	2,709,730	-34.123%
2026-01-24	0.00000216	0.00000216	0.00000210	0.00000210	-2.326%	702,017	-33.810%
2026-01-23	0.00000217	0.00000227	0.00000214	0.00000215	+0.467%	3,538,588	-35.349%
2026-01-22	0.00000218	0.00000226	0.00000214	0.00000214	-2.727%	1,339,911	-35.047%
2026-01-21	0.00000214	0.00000221	0.00000214	0.00000220	+2.804%	8,748,680	-36.818%
2026-01-20	0.00000209	0.00000218	0.00000208	0.00000214	+2.392%	7,377,155	-35.047%
2026-01-19	0.00000216	0.00000216	0.00000199	0.00000209	-5.000%	10,169,355	-33.493%
2026-01-18	0.00000238	0.00000239	0.00000219	0.00000220	-6.383%	6,952,088	-36.818%
2026-01-17	0.00000221	0.00000248	0.00000221	0.00000235	+6.335%	27,898,620	-40.851%
2026-01-16	0.00000211	0.00000221	0.00000211	0.00000221	+4.739%	2,497,975	-37.104%
2026-01-15	0.00000223	0.00000224	0.00000210	0.00000211	-4.955%	1,463,999	-34.123%
2026-01-14	0.00000230	0.00000230	0.00000222	0.00000222	-2.632%	1,296,530	-37.387%
2026-01-13	0.00000222	0.00000234	0.00000222	0.00000228	+2.703%	6,763,304	-39.035%
2026-01-12	0.00000225	0.00000230	0.00000220	0.00000222	-0.893%	5,227,728	-37.387%
2026-01-11	0.00000229	0.00000230	0.00000224	0.00000224	-2.609%	490,979	-37.946%
2026-01-10	0.00000232	0.00000234	0.00000230	0.00000230	-0.862%	373,669	-39.565%
2026-01-09	0.00000232	0.00000237	0.00000230	0.00000232	0.000%	493,295	-40.086%
2026-01-08	0.00000231	0.00000235	0.00000226	0.00000232	+0.870%	1,940,134	-40.086%
2026-01-07	0.00000226	0.00000235	0.00000226	0.00000230	-1.288%	853,456	-39.565%
2026-01-06	0.00000235	0.00000239	0.00000226	0.00000233	0.000%	1,219,581	-40.343%
2026-01-05	0.00000237	0.00000237	0.00000224	0.00000233	-2.510%	600,505	-40.343%
2026-01-04	0.00000219	0.00000241	0.00000217	0.00000239	+10.138%	848,767	-41.841%
2026-01-03	0.00000223	0.00000224	0.00000217	0.00000217	+0.930%	455,646	-35.945%
2026-01-02	0.00000209	0.00000217	0.00000207	0.00000215	+2.381%	1,518,138	-35.349%
2026-01-01	0.00000197	0.00000210	0.00000196	0.00000210	+6.599%	464,030	-33.810%
2025-12-31	0.00000200	0.00000200	0.00000193	0.00000197	-1.990%	432,954	-29.442%
2025-12-30	0.00000206	0.00000206	0.00000201	0.00000201	-1.951%	238,662	-30.846%
2025-12-29	0.00000210	0.00000210	0.00000205	0.00000205	-1.914%	229,997	-32.195%
2025-12-28	0.00000212	0.00000215	0.00000209	0.00000209	-1.415%	449,189	-33.493%
2025-12-27	0.00000207	0.00000212	0.00000205	0.00000212	+2.913%	208,044	-34.434%
2025-12-26	0.00000206	0.00000209	0.00000205	0.00000206	-0.483%	351,918	-32.524%
2025-12-25	0.00000209	0.00000213	0.00000207	0.00000207	-0.481%	1,767,396	-32.850%
2025-12-24	0.00000207	0.00000208	0.00000204	0.00000208	+0.483%	564,223	-33.173%
2025-12-23	0.00000206	0.00000208	0.00000204	0.00000207	0.000%	173,539	-32.850%
2025-12-22	0.00000207	0.00000207	0.00000204	0.00000207	+0.976%	235,231	-32.850%
2025-12-21	0.00000209	0.00000209	0.00000203	0.00000205	-3.302%	544,489	-32.195%
2025-12-20	0.00000212	0.00000214	0.00000210	0.00000212	-0.469%	309,721	-34.434%
2025-12-19	0.00000208	0.00000214	0.00000206	0.00000213	+1.914%	2,865,825	-34.742%
2025-12-18	0.00000219	0.00000219	0.00000207	0.00000209	-5.000%	4,242,964	-33.493%
2025-12-17	0.00000223	0.00000226	0.00000220	0.00000220	-2.222%	827,585	-36.818%
2025-12-16	0.00000219	0.00000227	0.00000219	0.00000225	+2.273%	1,300,019	-38.222%
2025-12-15	0.00000223	0.00000225	0.00000217	0.00000220	-0.901%	2,512,991	-36.818%
2025-12-14	0.00000229	0.00000229	0.00000222	0.00000222	-3.478%	2,998,198	-37.387%
2025-12-13	0.00000231	0.00000233	0.00000228	0.00000230	-0.433%	923,965	-39.565%
2025-12-12	0.00000227	0.00000231	0.00000225	0.00000231	+1.316%	1,155,183	-39.827%
2025-12-11	0.00000226	0.00000229	0.00000221	0.00000228	+0.885%	5,177,911	-39.035%
2025-12-10	0.00000234	0.00000234	0.00000224	0.00000226	-3.830%	7,235,067	-38.496%
2025-12-09	0.00000234	0.00000235	0.00000231	0.00000235	+0.858%	2,209,873	-40.851%
2025-12-08	0.00000231	0.00000238	0.00000230	0.00000233	+1.304%	3,112,008	-40.343%
2025-12-07	0.00000236	0.00000239	0.00000229	0.00000230	-2.542%	2,704,055	-39.565%
2025-12-06	0.00000235	0.00000242	0.00000233	0.00000236	0.000%	1,427,684	-41.102%
2025-12-05	0.00000239	0.00000240	0.00000232	0.00000236	-1.667%	1,986,991	-41.102%
2025-12-04	0.00000243	0.00000245	0.00000240	0.00000240	-2.041%	1,640,593	-42.083%
2025-12-03	0.00000248	0.00000250	0.00000244	0.00000245	-1.210%	1,048,926	-43.265%
2025-12-02	0.00000242	0.00000251	0.00000239	0.00000248	+2.479%	2,206,374	-43.952%
2025-12-01	0.00000251	0.00000251	0.00000241	0.00000242	-3.586%	5,968,609	-42.562%
2025-11-30	0.00000256	0.00000256	0.00000251	0.00000251	-1.953%	1,427,941	-44.622%
2025-11-29	0.00000259	0.00000261	0.00000255	0.00000256	-1.158%	1,534,989	-45.703%
2025-11-28	0.00000264	0.00000267	0.00000255	0.00000259	-1.521%	2,327,689	-46.332%
2025-11-27	0.00000259	0.00000268	0.00000256	0.00000263	+1.544%	1,222,324	-47.148%
2025-11-26	0.00000263	0.00000264	0.00000257	0.00000259	-1.894%	1,338,542	-46.332%
2025-11-25	0.00000263	0.00000266	0.00000261	0.00000264	+1.149%	1,081,810	-47.348%
2025-11-24	0.00000265	0.00000267	0.00000261	0.00000261	-1.509%	1,507,364	-46.743%
2025-11-23	0.00000267	0.00000268	0.00000265	0.00000265	-1.119%	451,686	-47.547%
2025-11-22	0.00000273	0.00000275	0.00000268	0.00000268	-2.190%	1,953,716	-48.134%
2025-11-21	0.00000283	0.00000288	0.00000263	0.00000274	-2.837%	11,293,251	-49.270%
2025-11-20	0.00000276	0.00000289	0.00000275	0.00000282	+2.174%	1,833,254	-50.709%
2025-11-19	0.00000278	0.00000279	0.00000273	0.00000276	-1.779%	1,511,169	-49.638%
2025-11-18	0.00000278	0.00000288	0.00000277	0.00000281	+0.717%	2,023,143	-50.534%
2025-11-17	0.00000277	0.00000282	0.00000273	0.00000279	+0.722%	6,646,616	-50.179%
2025-11-16	0.00000287	0.00000305	0.00000271	0.00000277	-3.819%	15,539,123	-49.819%
2025-11-15	0.00000288	0.00000296	0.00000287	0.00000288	0.000%	1,415,055	-51.736%
2025-11-14	0.00000289	0.00000291	0.00000283	0.00000288	-0.346%	54,207,432	-51.736%
2025-11-13	0.00000282	0.00000291	0.00000279	0.00000289	+2.120%	3,346,334	-51.903%
2025-11-12	0.00000289	0.00000298	0.00000278	0.00000283	-2.076%	2,125,834	-50.883%
2025-11-11	0.00000299	0.00000299	0.00000283	0.00000289	-3.020%	5,989,282	-51.903%
2025-11-10	0.00000284	0.00000304	0.00000283	0.00000298	+4.930%	5,215,688	-53.356%
2025-11-09	0.00000303	0.00000303	0.00000284	0.00000284	-5.648%	2,787,580	-51.056%
2025-11-08	0.00000302	0.00000307	0.00000288	0.00000301	+0.333%	6,745,017	-53.821%
2025-11-07	0.00000269	0.00000308	0.00000268	0.00000300	+12.360%	6,570,520	-53.667%
2025-11-06	0.00000263	0.00000267	0.00000258	0.00000267	+1.136%	3,289,478	-47.940%
2025-11-05	0.00000259	0.00000266	0.00000256	0.00000264	+1.931%	2,676,575	-47.348%
2025-11-04	0.00000245	0.00000266	0.00000245	0.00000259	+5.714%	10,834,808	-46.332%
2025-11-03	0.00000268	0.00000268	0.00000233	0.00000245	-8.922%	14,341,190	-43.265%
2025-11-02	0.00000269	0.00000271	0.00000261	0.00000269	+0.373%	4,447,863	-48.327%
2025-11-01	0.00000261	0.00000270	0.00000259	0.00000268	+2.682%	2,149,657	-48.134%
2025-10-31	0.00000260	0.00000264	0.00000257	0.00000261	+0.772%	3,103,911	-46.743%
2025-10-30	0.00000276	0.00000278	0.00000256	0.00000259	-6.498%	9,180,017	-46.332%
2025-10-29	0.00000270	0.00000283	0.00000268	0.00000277	+2.214%	4,269,425	-49.819%
2025-10-28	0.00000272	0.00000274	0.00000269	0.00000271	0.000%	2,001,594	-48.708%
2025-10-27	0.00000276	0.00000277	0.00000268	0.00000271	-1.455%	2,149,783	-48.708%
2025-10-26	0.00000279	0.00000282	0.00000275	0.00000275	-1.786%	1,680,291	-49.455%
2025-10-25	0.00000284	0.00000284	0.00000279	0.00000280	-1.408%	1,581,442	-50.357%
2025-10-24	0.00000284	0.00000284	0.00000274	0.00000284	+0.709%	4,679,057	-51.056%
2025-10-23	0.00000275	0.00000284	0.00000274	0.00000282	+2.545%	2,985,434	-50.709%
2025-10-22	0.00000282	0.00000284	0.00000273	0.00000275	-2.482%	3,157,469	-49.455%
2025-10-21	0.00000285	0.00000290	0.00000281	0.00000282	-1.053%	1,727,084	-50.709%
2025-10-20	0.00000280	0.00000289	0.00000280	0.00000285	+1.423%	1,802,498	-51.228%
2025-10-19	0.00000282	0.00000283	0.00000279	0.00000281	-0.355%	1,292,001	-50.534%
2025-10-18	0.00000279	0.00000285	0.00000276	0.00000282	+1.439%	800,394	-50.709%
2025-10-17	0.00000286	0.00000286	0.00000272	0.00000278	-2.456%	7,129,697	-50.000%
2025-10-16	0.00000286	0.00000293	0.00000281	0.00000285	-0.350%	5,549,367	-51.228%
2025-10-15	0.00000291	0.00000294	0.00000284	0.00000286	-1.718%	2,806,233	-51.399%
2025-10-14	0.00000295	0.00000295	0.00000282	0.00000291	-1.020%	7,114,399	-52.234%
2025-10-13	0.00000287	0.00000299	0.00000284	0.00000294	+2.083%	5,486,777	-52.721%
2025-10-12	0.00000282	0.00000294	0.00000279	0.00000288	+2.128%	40,618,876	-51.736%
2025-10-11	0.00000264	0.00000306	0.00000263	0.00000282	+6.415%	11,104,442	-50.709%
2025-10-10	0.00000353	0.00000366	0.00000072	0.00000265	-25.141%	66,012,912	-47.547%
2025-10-09	0.00000352	0.00000355	0.00000344	0.00000354	+0.855%	970,896	-60.734%
2025-10-08	0.00000344	0.00000357	0.00000340	0.00000351	+2.035%	2,533,648	-60.399%
2025-10-07	0.00000352	0.00000352	0.00000340	0.00000344	-1.994%	2,269,365	-59.593%
2025-10-06	0.00000349	0.00000354	0.00000348	0.00000351	+0.862%	1,179,581	-60.399%
2025-10-05	0.00000354	0.00000357	0.00000346	0.00000348	-1.972%	4,480,485	-60.057%
2025-10-04	0.00000363	0.00000363	0.00000347	0.00000355	-1.934%	1,558,503	-60.845%
2025-10-03	0.00000359	0.00000363	0.00000352	0.00000362	+0.277%	4,440,516	-61.602%
2025-10-02	0.00000354	0.00000365	0.00000354	0.00000361	+1.690%	761,696	-61.496%
2025-10-01	0.00000346	0.00000356	0.00000346	0.00000355	+2.601%	1,226,130	-60.845%
2025-09-30	0.00000344	0.00000346	0.00000338	0.00000346	+0.581%	1,070,147	-59.827%
2025-09-29	0.00000360	0.00000360	0.00000344	0.00000344	-4.972%	4,831,366	-59.593%
2025-09-28	0.00000359	0.00000363	0.00000353	0.00000362	0.000%	2,554,390	-61.602%
2025-09-27	0.00000363	0.00000367	0.00000359	0.00000362	-0.275%	3,167,218	-61.602%
2025-09-26	0.00000366	0.00000366	0.00000362	0.00000363	-0.820%	549,399	-61.708%
2025-09-25	0.00000366	0.00000374	0.00000364	0.00000366	+0.274%	721,556	-62.022%
2025-09-24	0.00000363	0.00000372	0.00000362	0.00000365	+0.551%	606,207	-61.918%
2025-09-23	0.00000364	0.00000371	0.00000361	0.00000363	-0.275%	1,604,042	-61.708%
2025-09-22	0.00000389	0.00000389	0.00000361	0.00000364	-5.943%	12,134,152	-61.813%
2025-09-21	0.00000391	0.00000399	0.00000384	0.00000387	-1.023%	826,824	-64.083%
2025-09-20	0.00000385	0.00000395	0.00000382	0.00000391	+1.823%	891,336	-64.450%
2025-09-19	0.00000401	0.00000408	0.00000383	0.00000384	-3.518%	4,550,257	-63.802%
2025-09-18	0.00000390	0.00000409	0.00000386	0.00000398	+1.531%	3,649,027	-65.075%
2025-09-17	0.00000377	0.00000397	0.00000373	0.00000392	+3.704%	2,780,544	-64.541%
2025-09-16	0.00000367	0.00000380	0.00000366	0.00000378	+2.717%	1,740,831	-63.228%
2025-09-15	0.00000380	0.00000383	0.00000364	0.00000368	-2.646%	575,058	-62.228%
2025-09-14	0.00000393	0.00000393	0.00000375	0.00000378	-4.061%	1,639,115	-63.228%
2025-09-13	0.00000384	0.00000396	0.00000381	0.00000394	+2.604%	7,201,756	-64.721%
2025-09-12	0.00000393	0.00000395	0.00000382	0.00000384	-2.538%	558,969	-63.802%
2025-09-11	0.00000398	0.00000398	0.00000385	0.00000394	-0.756%	18,597,913	-64.721%
2025-09-10	0.00000393	0.00000398	0.00000391	0.00000397	+1.018%	16,757,548	-64.987%
2025-09-09	0.00000393	0.00000403	0.00000389	0.00000393	0.000%	18,087,863	-64.631%
2025-09-08	0.00000378	0.00000396	0.00000378	0.00000393	+3.968%	19,863,605	-64.631%
2025-09-07	0.00000374	0.00000381	0.00000373	0.00000378	+1.340%	10,954,232	-63.228%
2025-09-06	0.00000373	0.00000373	0.00000368	0.00000373	-0.533%	11,957,161	-62.735%
2025-09-05	0.00000364	0.00000378	0.00000363	0.00000375	+3.591%	5,091,927	-62.933%
2025-09-04	0.00000364	0.00000364	0.00000357	0.00000362	-0.822%	1,132,036	-61.602%
2025-09-03	0.00000373	0.00000374	0.00000363	0.00000365	-2.145%	250,745	-61.918%
2025-09-02	0.00000361	0.00000374	0.00000361	0.00000373	+3.039%	787,334	-62.735%
2025-09-01	0.00000367	0.00000372	0.00000356	0.00000362	-1.362%	13,458,245	-61.602%
2025-08-31	0.00000372	0.00000379	0.00000365	0.00000367	-0.811%	4,783,488	-62.125%
2025-08-30	0.00000369	0.00000374	0.00000369	0.00000370	+0.271%	12,704,313	-62.432%
2025-08-29	0.00000383	0.00000384	0.00000365	0.00000369	-3.655%	14,921,283	-62.331%
2025-08-28	0.00000364	0.00000384	0.00000362	0.00000383	+5.220%	11,935,912	-63.708%
2025-08-27	0.00000365	0.00000369	0.00000360	0.00000364	0.000%	6,995,397	-61.813%
2025-08-26	0.00000366	0.00000369	0.00000361	0.00000364	-0.274%	28,795,549	-61.813%
2025-08-25	0.00000376	0.00000385	0.00000361	0.00000365	-2.926%	2,837,460	-61.918%
2025-08-24	0.00000385	0.00000385	0.00000364	0.00000376	-2.591%	4,759,053	-63.032%
2025-08-23	0.00000392	0.00000398	0.00000382	0.00000386	-1.026%	3,211,396	-63.990%
2025-08-22	0.00000384	0.00000390	0.00000363	0.00000390	+1.563%	4,892,046	-64.359%
2025-08-21	0.00000385	0.00000391	0.00000380	0.00000384	-0.260%	1,742,207	-63.802%
2025-08-20	0.00000386	0.00000389	0.00000382	0.00000385	-0.259%	1,278,083	-63.896%
2025-08-19	0.00000384	0.00000390	0.00000382	0.00000386	-0.258%	1,519,000	-63.990%
2025-08-18	0.00000385	0.00000389	0.00000381	0.00000387	+0.519%	2,436,375	-64.083%
2025-08-17	0.00000390	0.00000393	0.00000385	0.00000385	-1.535%	3,064,895	-63.896%
2025-08-16	0.00000373	0.00000398	0.00000373	0.00000391	+4.826%	1,486,613	-64.450%
2025-08-15	0.00000367	0.00000373	0.00000362	0.00000373	+1.913%	8,737,915	-62.735%
2025-08-14	0.00000400	0.00000402	0.00000365	0.00000366	-7.809%	12,362,449	-62.022%
2025-08-13	0.00000393	0.00000402	0.00000386	0.00000397	+1.795%	5,441,879	-64.987%
2025-08-12	0.00000395	0.00000401	0.00000387	0.00000390	-1.515%	18,438,124	-64.359%
2025-08-11	0.00000416	0.00000438	0.00000396	0.00000396	-4.808%	20,271,704	-64.899%
2025-08-10	0.00000420	0.00000427	0.00000410	0.00000416	-0.952%	14,912,687	-66.587%
2025-08-09	0.00000422	0.00000428	0.00000413	0.00000420	-0.474%	19,144,801	-66.905%
2025-08-08	0.00000420	0.00000431	0.00000416	0.00000422	+0.476%	5,285,798	-67.062%
2025-08-07	0.00000421	0.00000421	0.00000413	0.00000420	0.000%	2,222,426	-66.905%
2025-08-06	0.00000419	0.00000424	0.00000415	0.00000420	-0.238%	856,085	-66.905%
2025-08-05	0.00000427	0.00000428	0.00000419	0.00000421	-1.174%	1,495,030	-66.983%
2025-08-04	0.00000431	0.00000437	0.00000424	0.00000426	-1.160%	1,446,467	-67.371%
2025-08-03	0.00000430	0.00000434	0.00000429	0.00000431	0.000%	449,489	-67.749%
2025-08-02	0.00000428	0.00000431	0.00000421	0.00000431	+0.701%	2,805,358	-67.749%
2025-08-01	0.00000417	0.00000438	0.00000412	0.00000428	+2.392%	32,251,558	-67.523%
2025-07-31	0.00000430	0.00000432	0.00000418	0.00000418	-3.016%	13,541,356	-66.746%
2025-07-30	0.00000442	0.00000442	0.00000419	0.00000431	-2.268%	4,493,577	-67.749%
2025-07-29	0.00000445	0.00000455	0.00000437	0.00000441	-1.342%	1,906,932	-68.481%
2025-07-28	0.00000474	0.00000482	0.00000446	0.00000447	-5.696%	17,025,470	-68.904%
2025-07-27	0.00000472	0.00000477	0.00000464	0.00000474	+0.211%	8,526,501	-70.675%
2025-07-26	0.00000472	0.00000480	0.00000467	0.00000473	0.000%	6,838,039	-70.613%
2025-07-25	0.00000463	0.00000474	0.00000460	0.00000473	+1.720%	12,446,273	-70.613%
2025-07-24	0.00000490	0.00000497	0.00000463	0.00000465	-5.680%	2,728,473	-70.108%
2025-07-23	0.00000537	0.00000542	0.00000489	0.00000493	-8.364%	1,763,130	-71.805%
2025-07-22	0.00000538	0.00000545	0.00000522	0.00000538	-0.921%	1,333,717	-74.164%
2025-07-21	0.00000531	0.00000543	0.00000528	0.00000543	+2.068%	4,222,781	-74.401%
2025-07-20	0.00000536	0.00000541	0.00000526	0.00000532	-0.746%	18,789,922	-73.872%
2025-07-19	0.00000522	0.00000543	0.00000513	0.00000536	+2.095%	22,814,297	-74.067%
2025-07-18	0.00000535	0.00000560	0.00000523	0.00000525	-1.869%	24,225,990	-73.524%
2025-07-17	0.00000539	0.00000545	0.00000527	0.00000535	-0.742%	13,594,171	-74.019%
2025-07-16	0.00000566	0.00000568	0.00000539	0.00000539	-5.106%	33,071,140	-74.212%
2025-07-15	0.00000564	0.00000579	0.00000553	0.00000568	+0.176%	8,811,182	-75.528%
2025-07-14	0.00000583	0.00000602	0.00000559	0.00000567	-3.077%	3,350,678	-75.485%
2025-07-13	0.00000567	0.00000588	0.00000564	0.00000585	+3.908%	836,066	-76.239%
2025-07-12	0.00000573	0.00000585	0.00000556	0.00000563	-1.916%	675,368	-75.311%
2025-07-11	0.00000575	0.00000596	0.00000569	0.00000574	+1.235%	6,884,516	-75.784%
2025-07-10	0.00000557	0.00000577	0.00000550	0.00000567	+1.795%	6,958,065	-75.485%
2025-07-09	0.00000545	0.00000562	0.00000544	0.00000557	+1.457%	5,675,672	-75.045%
2025-07-08	0.00000554	0.00000554	0.00000544	0.00000549	-0.543%	10,422,118	-74.681%
2025-07-07	0.00000558	0.00000559	0.00000551	0.00000552	-1.075%	776,557	-74.819%
2025-07-06	0.00000550	0.00000560	0.00000549	0.00000558	+1.270%	201,263	-75.090%
2025-07-05	0.00000554	0.00000554	0.00000545	0.00000551	-0.362%	542,737	-74.773%
2025-07-04	0.00000569	0.00000569	0.00000551	0.00000553	-3.152%	243,913	-74.864%
2025-07-03	0.00000574	0.00000584	0.00000564	0.00000571	+0.175%	700,734	-75.657%
2025-07-02	0.00000558	0.00000582	0.00000553	0.00000570	+2.518%	746,459	-75.614%
2025-07-01	0.00000567	0.00000567	0.00000552	0.00000556	-2.627%	631,976	-75.000%
2025-06-30	0.00000601	0.00000601	0.00000571	0.00000571	-4.674%	689,334	-75.657%
2025-06-29	0.00000575	0.00000608	0.00000567	0.00000599	+4.538%	1,057,675	-76.795%
2025-06-28	0.00000560	0.00000575	0.00000558	0.00000573	+3.804%	311,272	-75.742%
2025-06-27	0.00000555	0.00000560	0.00000544	0.00000552	+0.181%	493,163	-74.819%
2025-06-26	0.00000558	0.00000562	0.00000546	0.00000551	-1.254%	1,106,528	-74.773%
2025-06-25	0.00000578	0.00000581	0.00000558	0.00000558	-4.288%	1,774,076	-75.090%
2025-06-24	0.00000582	0.00000592	0.00000575	0.00000583	+1.040%	2,339,003	-76.158%
2025-06-23	0.00000563	0.00000578	0.00000558	0.00000577	+2.669%	1,090,926	-75.910%
2025-06-22	0.00000569	0.00000575	0.00000540	0.00000562	-0.882%	3,067,372	-75.267%
2025-06-21	0.00000574	0.00000577	0.00000550	0.00000567	-0.176%	1,600,874	-75.485%
2025-06-20	0.00000561	0.00000575	0.00000555	0.00000568	+0.353%	2,628,655	-75.528%
2025-06-19	0.00000575	0.00000575	0.00000564	0.00000566	-1.565%	722,485	-75.442%
2025-06-18	0.00000568	0.00000575	0.00000551	0.00000575	+1.770%	1,451,910	-75.826%
2025-06-17	0.00000586	0.00000587	0.00000565	0.00000565	-3.748%	1,907,495	-75.398%
2025-06-16	0.00000588	0.00000597	0.00000583	0.00000587	-0.340%	1,882,729	-76.320%
2025-06-15	0.00000594	0.00000595	0.00000586	0.00000589	-1.669%	293,151	-76.401%
2025-06-14	0.00000588	0.00000627	0.00000587	0.00000599	+1.698%	233,073	-76.795%
2025-06-13	0.00000596	0.00000597	0.00000578	0.00000589	-1.174%	1,630,030	-76.401%
2025-06-12	0.00000610	0.00000614	0.00000590	0.00000596	-3.089%	2,752,909	-76.678%
2025-06-11	0.00000632	0.00000638	0.00000612	0.00000615	-3.302%	825,689	-77.398%
2025-06-10	0.00000643	0.00000650	0.00000626	0.00000636	-1.089%	1,593,277	-78.145%
2025-06-09	0.00000649	0.00000654	0.00000643	0.00000643	-1.077%	823,456	-78.383%
2025-06-08	0.00000645	0.00000656	0.00000637	0.00000650	+0.775%	1,859,767	-78.615%
2025-06-07	0.00000630	0.00000657	0.00000630	0.00000645	+3.035%	714,114	-78.450%
2025-06-06	0.00000632	0.00000644	0.00000625	0.00000626	-0.792%	844,929	-77.796%
2025-06-05	0.00000629	0.00000636	0.00000610	0.00000631	-0.158%	1,207,248	-77.971%
2025-06-04	0.00000662	0.00000665	0.00000626	0.00000632	-3.951%	536,054	-78.006%
2025-06-03	0.00000668	0.00000680	0.00000656	0.00000658	-0.604%	1,040,166	-78.875%
2025-06-02	0.00000663	0.00000674	0.00000650	0.00000662	-0.451%	514,797	-79.003%
2025-06-01	0.00000655	0.00000668	0.00000649	0.00000665	+1.527%	1,470,943	-79.098%
2025-05-31	0.00000650	0.00000660	0.00000630	0.00000655	+0.306%	1,079,904	-78.779%
2025-05-30	0.00000706	0.00000706	0.00000642	0.00000653	-7.898%	1,817,881	-78.714%
2025-05-29	0.00000729	0.00000735	0.00000705	0.00000709	-2.743%	2,501,347	-80.395%
2025-05-28	0.00000731	0.00000743	0.00000711	0.00000729	+0.413%	4,295,517	-80.933%
2025-05-27	0.00000745	0.00000763	0.00000725	0.00000726	-2.419%	4,741,197	-80.854%
2025-05-26	0.00000748	0.00000773	0.00000744	0.00000744	-0.932%	4,886,648	-81.317%
2025-05-25	0.00000746	0.00000751	0.00000717	0.00000751	+0.535%	3,670,875	-81.491%
2025-05-24	0.00000743	0.00000755	0.00000740	0.00000747	+0.403%	3,270,048	-81.392%
2025-05-23	0.00000791	0.00000810	0.00000744	0.00000744	-5.823%	6,262,217	-81.317%
2025-05-22	0.00000781	0.00000803	0.00000771	0.00000790	+1.152%	8,386,989	-82.405%
2025-05-21	0.00000775	0.00000796	0.00000759	0.00000781	+0.774%	5,605,314	-82.202%
2025-05-20	0.00000753	0.00000779	0.00000734	0.00000775	+3.333%	6,303,921	-82.065%
2025-05-19	0.00000803	0.00000810	0.00000750	0.00000750	-6.367%	5,402,423	-81.467%
2025-05-18	0.00000748	0.00000801	0.00000745	0.00000801	+6.943%	6,487,699	-82.647%
2025-05-17	0.00000768	0.00000773	0.00000741	0.00000749	-2.347%	7,969,186	-81.442%
2025-05-16	0.00000779	0.00000796	0.00000761	0.00000767	-1.414%	7,781,095	-81.877%
2025-05-15	0.00000823	0.00000828	0.00000767	0.00000778	-5.697%	6,151,734	-82.134%
2025-05-14	0.00000841	0.00000866	0.00000824	0.00000825	-2.019%	4,354,279	-83.152%
2025-05-13	0.00000881	0.00000888	0.00000832	0.00000842	-4.643%	6,187,013	-83.492%
2025-05-12	0.00000872	0.00000914	0.00000863	0.00000883	+1.030%	5,802,890	-84.258%
2025-05-11	0.00000866	0.00000930	0.00000851	0.00000874	+1.392%	3,662,938	-84.096%
2025-05-10	0.00000836	0.00000866	0.00000815	0.00000862	+3.606%	7,932,145	-83.875%
2025-05-09	0.00000809	0.00000848	0.00000781	0.00000832	+3.226%	4,573,935	-83.293%
2025-05-08	0.00000839	0.00000854	0.00000803	0.00000806	-3.819%	5,614,231	-82.754%
2025-05-07	0.00000826	0.00000842	0.00000819	0.00000838	+1.330%	3,676,246	-83.413%
2025-05-06	0.00000842	0.00000851	0.00000813	0.00000827	-1.548%	3,584,480	-83.192%
2025-05-05	0.00000849	0.00000871	0.00000836	0.00000840	-0.709%	3,188,067	-83.452%
2025-05-04	0.00000851	0.00000854	0.00000825	0.00000846	-0.937%	4,826,926	-83.570%
2025-05-03	0.00000914	0.00000914	0.00000850	0.00000854	-6.565%	3,126,972	-83.724%
2025-05-02	0.00000932	0.00000947	0.00000906	0.00000914	-1.826%	2,328,724	-84.792%
2025-05-01	0.00000942	0.00000953	0.00000921	0.00000931	-1.168%	2,453,585	-85.070%
2025-04-30	0.00000933	0.00000953	0.00000920	0.00000942	+1.290%	5,792,495	-85.244%
2025-04-29	0.00000963	0.00000978	0.00000926	0.00000930	-3.326%	7,175,606	-85.054%
2025-04-28	0.00000917	0.00000969	0.00000903	0.00000962	+4.679%	6,649,890	-85.551%
2025-04-27	0.00000973	0.00000973	0.00000918	0.00000919	-5.550%	6,202,237	-84.875%
2025-04-26	0.00000974	0.00001015	0.00000957	0.00000973	+0.309%	4,013,555	-85.714%
2025-04-25	0.00000991	0.00001021	0.00000959	0.00000970	-1.722%	6,066,510	-85.670%
2025-04-24	0.00000953	0.00000993	0.00000922	0.00000987	+3.676%	7,657,571	-85.917%
2025-04-23	0.00000956	0.00000967	0.00000936	0.00000952	-0.314%	6,043,206	-85.399%
2025-04-22	0.00000985	0.00001012	0.00000940	0.00000955	-3.340%	11,353,030	-85.445%
2025-04-21	0.00000980	0.00001073	0.00000963	0.00000988	+0.919%	16,519,292	-85.931%
2025-04-20	0.00000948	0.00001006	0.00000948	0.00000979	+3.161%	8,884,572	-85.802%
2025-04-19	0.00000898	0.00000958	0.00000897	0.00000949	+5.915%	5,168,658	-85.353%
2025-04-18	0.00000872	0.00000904	0.00000868	0.00000896	+2.989%	6,841,075	-84.487%
2025-04-17	0.00000872	0.00000882	0.00000860	0.00000870	0.000%	8,110,833	-84.023%
2025-04-16	0.00000887	0.00000902	0.00000868	0.00000870	-1.695%	12,305,766	-84.023%
2025-04-15	0.00000904	0.00000906	0.00000881	0.00000885	-2.102%	9,381,960	-84.294%
2025-04-14	0.00000897	0.00000915	0.00000887	0.00000904	+0.444%	16,518,822	-84.624%
2025-04-13	0.00000925	0.00000937	0.00000893	0.00000900	-2.703%	18,054,103	-84.556%
2025-04-12	0.00000912	0.00000929	0.00000905	0.00000925	+1.648%	17,100,747	-84.973%
2025-04-11	0.00000915	0.00000932	0.00000908	0.00000910	-0.329%	12,762,741	-84.725%
2025-04-10	0.00000856	0.00000915	0.00000856	0.00000913	+6.909%	12,328,459	-84.775%
2025-04-09	0.00000863	0.00000893	0.00000853	0.00000854	-0.928%	15,926,920	-83.724%
2025-04-08	0.00000856	0.00000886	0.00000842	0.00000862	+1.293%	11,260,629	-83.875%
2025-04-07	0.00000819	0.00000877	0.00000808	0.00000851	+3.528%	26,268,470	-83.666%
2025-04-06	0.00000820	0.00000826	0.00000799	0.00000822	+0.122%	20,647,064	-83.090%
2025-04-05	0.00000828	0.00000831	0.00000819	0.00000821	-0.605%	8,595,866	-83.069%
2025-04-04	0.00000821	0.00000844	0.00000818	0.00000826	+0.732%	17,691,862	-83.172%
2025-04-03	0.00000809	0.00000841	0.00000798	0.00000820	+1.110%	18,498,817	-83.049%
2025-04-02	0.00000830	0.00000841	0.00000791	0.00000811	-2.758%	13,255,243	-82.861%
2025-04-01	0.00000837	0.00000861	0.00000820	0.00000834	+0.120%	8,675,873	-83.333%
2025-03-31	0.00000848	0.00000849	0.00000826	0.00000833	-2.000%	1,918,464	-83.313%
2025-03-30	0.00000841	0.00000862	0.00000840	0.00000850	+0.592%	3,074,010	-83.647%
2025-03-29	0.00000879	0.00000879	0.00000819	0.00000845	-3.539%	3,283,399	-83.550%
2025-03-28	0.00000917	0.00000917	0.00000874	0.00000876	-4.367%	3,620,492	-84.132%
2025-03-27	0.00000912	0.00000933	0.00000904	0.00000916	+0.219%	2,065,369	-84.825%
2025-03-26	0.00000902	0.00000922	0.00000894	0.00000914	+1.782%	2,074,774	-84.792%
2025-03-25	0.00000870	0.00000909	0.00000870	0.00000898	+2.746%	1,342,283	-84.521%

.dark-mode .BlFbGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlFbGj{ color: #333333; background-color: white; border: 2px solid #333333; }GALAETHGala / Ethereumcrypto

GALAETH
Gala / Ethereum
crypto