Dark

GALABTC
Gala / Bitcoin
crypto

Inactive

Apr 12, 2026 10:09:00 AM EDT

0.0000000412BTC-2.138%(-0.0000000009)2170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-12	0.0000000412	0.0000000412	0.0000000412	0.0000000412	-2.138%	217	0.000%
2026-04-08	0.0000000432	0.0000000432	0.0000000421	0.0000000421	+2.433%	60,606	-2.138%
2026-04-07	0.0000000415	0.0000000415	0.0000000411	0.0000000411	-1.909%	14,141	+0.243%
2026-04-05	0.0000000423	0.0000000423	0.0000000419	0.0000000419	-1.643%	14,142	-1.671%
2026-04-04	0.0000000426	0.0000000426	0.0000000426	0.0000000426	-3.182%	943	-3.286%
2026-04-01	0.0000000440	0.0000000440	0.0000000440	0.0000000440	+3.044%	4	-6.364%
2026-03-31	0.0000000431	0.0000000431	0.0000000427	0.0000000427	0.000%	6,061	-3.513%
2026-03-30	0.0000000431	0.0000000431	0.0000000427	0.0000000427	+2.644%	3,031	-3.513%
2026-03-29	0.0000000426	0.0000000427	0.0000000416	0.0000000416	-3.030%	20,203	-0.962%
2026-03-28	0.0000000436	0.0000000436	0.0000000429	0.0000000429	-2.941%	15,152	-3.963%
2026-03-26	0.0000000440	0.0000000442	0.0000000440	0.0000000442	-0.450%	15,076	-6.787%
2026-03-25	0.0000000454	0.0000000454	0.0000000444	0.0000000444	-8.642%	40,404	-7.207%
2026-03-08	0.0000000486	0.0000000486	0.0000000486	0.0000000486	0.000%	0.1	-15.226%
2026-03-07	0.0000000492	0.0000000492	0.0000000486	0.0000000486	-12.590%	2,805	-15.226%
2026-02-25	0.0000000556	0.0000000556	0.0000000556	0.0000000556	+3.925%	4,819	-25.899%
2026-02-23	0.0000000535	0.0000000535	0.0000000535	0.0000000535	-28.380%	456,220	-22.991%
2026-01-03	0.0000000748	0.0000000748	0.0000000747	0.0000000747	-11.598%	523	-44.846%
2025-11-03	0.0000000845	0.0000000845	0.0000000845	0.0000000845	-12.162%	0.8	-51.243%
2025-11-01	0.0000000962	0.0000000962	0.0000000962	0.0000000962	+6.889%	2	-57.173%
2025-10-24	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	190,831	-54.222%
2025-10-23	0.0000000900	0.0000001000	0.0000000900	0.0000000900	-10.000%	6,848,795	-54.222%
2025-10-22	0.0000001100	0.0000001100	0.0000000900	0.0000001000	-9.091%	10,874,718	-58.800%
2025-10-21	0.0000001000	0.0000001100	0.0000001000	0.0000001100	+10.000%	122,140	-62.545%
2025-10-20	0.0000001100	0.0000001100	0.0000001000	0.0000001000	0.000%	417,762	-58.800%
2025-10-19	0.0000001100	0.0000001100	0.0000001000	0.0000001000	-9.091%	256,770	-58.800%
2025-10-18	0.0000001000	0.0000001100	0.0000001000	0.0000001100	+10.000%	758,873	-62.545%
2025-10-17	0.0000001000	0.0000001100	0.0000000900	0.0000001000	0.000%	9,428,614	-58.800%
2025-10-16	0.0000001030	0.0000001100	0.0000001000	0.0000001000	0.000%	471,348	-58.800%
2025-10-15	0.0000001000	0.0000001100	0.0000001000	0.0000001000	-9.091%	169,651	-58.800%
2025-10-14	0.0000001030	0.0000001100	0.0000001000	0.0000001100	+10.000%	2,636,805	-62.545%
2025-10-13	0.0000001000	0.0000001100	0.0000001000	0.0000001000	0.000%	42,984	-58.800%
2025-10-12	0.0000001000	0.0000001100	0.0000000900	0.0000001000	+11.111%	1,958,787	-58.800%
2025-10-11	0.0000000900	0.0000001100	0.0000000900	0.0000000900	0.000%	13,706,972	-54.222%
2025-10-10	0.0000001300	0.0000001300	0.0000000200	0.0000000900	-30.769%	39,789,061	-54.222%
2025-10-09	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	249,286	-68.308%
2025-10-08	0.0000001200	0.0000001300	0.0000001200	0.0000001300	0.000%	1,606,585	-68.308%
2025-10-07	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	611,983	-68.308%
2025-10-06	0.0000001300	0.0000001400	0.0000001200	0.0000001300	+8.333%	728,724	-68.308%
2025-10-05	0.0000001300	0.0000001400	0.0000001200	0.0000001200	-7.692%	1,384,897	-65.667%
2025-10-04	0.0000001300	0.0000001400	0.0000001200	0.0000001300	0.000%	1,739,773	-68.308%
2025-10-03	0.0000001300	0.0000001400	0.0000001200	0.0000001300	0.000%	453,203	-68.308%
2025-10-02	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-7.143%	149,127	-68.308%
2025-10-01	0.0000001288	0.0000001400	0.0000001200	0.0000001400	+7.692%	3,808,257	-70.571%
2025-09-30	0.0000001246	0.0000001300	0.0000001200	0.0000001300	0.000%	185,630	-68.308%
2025-09-29	0.0000001400	0.0000001400	0.0000001200	0.0000001300	-7.143%	7,365,907	-68.308%
2025-09-28	0.0000001303	0.0000001400	0.0000001300	0.0000001400	+7.692%	231,079	-70.571%
2025-09-27	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	190,871	-68.308%
2025-09-26	0.0000001300	0.0000001400	0.0000001200	0.0000001400	+7.692%	706,588	-70.571%
2025-09-25	0.0000001400	0.0000001400	0.0000001200	0.0000001300	0.000%	3,567,408	-68.308%
2025-09-24	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	102,460	-68.308%
2025-09-23	0.0000001400	0.0000001400	0.0000001300	0.0000001300	-7.143%	113,167	-68.308%
2025-09-22	0.0000001400	0.0000001500	0.0000001300	0.0000001400	-6.667%	4,024,962	-70.571%
2025-09-21	0.0000001500	0.0000001600	0.0000001500	0.0000001500	-6.250%	469,130	-72.533%
2025-09-20	0.0000001400	0.0000001600	0.0000001400	0.0000001600	+6.667%	423,852	-74.250%
2025-09-19	0.0000001600	0.0000001600	0.0000001500	0.0000001500	0.000%	1,177,240	-72.533%
2025-09-18	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	140,186	-72.533%
2025-09-17	0.0000001580	0.0000001580	0.0000001400	0.0000001500	0.000%	315,764	-72.533%
2025-09-16	0.0000001400	0.0000001500	0.0000001400	0.0000001500	0.000%	178,927	-72.533%
2025-09-15	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	164,473	-72.533%
2025-09-14	0.0000001500	0.0000001600	0.0000001500	0.0000001500	-6.250%	1,150,257	-72.533%
2025-09-13	0.0000001600	0.0000001700	0.0000001500	0.0000001600	0.000%	1,627,919	-74.250%
2025-09-12	0.0000001600	0.0000001600	0.0000001500	0.0000001600	0.000%	247,896	-74.250%
2025-09-11	0.0000001500	0.0000001600	0.0000001500	0.0000001600	+6.667%	1,132,598	-74.250%
2025-09-10	0.0000001500	0.0000001600	0.0000001500	0.0000001500	0.000%	334,396	-72.533%
2025-09-09	0.0000001600	0.0000001600	0.0000001500	0.0000001500	0.000%	101,072	-72.533%
2025-09-08	0.0000001400	0.0000001600	0.0000001400	0.0000001500	+7.143%	7,175,576	-72.533%
2025-09-07	0.0000001400	0.0000001500	0.0000001400	0.0000001400	0.000%	488,672	-70.571%
2025-09-06	0.0000001400	0.0000001500	0.0000001400	0.0000001400	-6.667%	1,034,433	-70.571%
2025-09-05	0.0000001400	0.0000001500	0.0000001400	0.0000001500	0.000%	160,114	-72.533%
2025-09-04	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	155,447	-72.533%
2025-09-03	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	126,899	-70.571%
2025-09-02	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	413,023	-72.533%
2025-09-01	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	2,218,721	-70.571%
2025-08-31	0.0000001500	0.0000001600	0.0000001500	0.0000001500	+7.143%	5,252,538	-72.533%
2025-08-30	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	619,405	-70.571%
2025-08-29	0.0000001600	0.0000001600	0.0000001400	0.0000001500	0.000%	370,169	-72.533%
2025-08-28	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	3,376,367	-72.533%
2025-08-27	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	2,584,552	-72.533%
2025-08-26	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	703,275	-72.533%
2025-08-25	0.0000001600	0.0000001600	0.0000001400	0.0000001500	-6.250%	667,122	-72.533%
2025-08-24	0.0000001600	0.0000001600	0.0000001500	0.0000001600	0.000%	1,810,694	-74.250%
2025-08-23	0.0000001600	0.0000001700	0.0000001500	0.0000001600	0.000%	11,179,757	-74.250%
2025-08-22	0.0000001400	0.0000001600	0.0000001400	0.0000001600	+14.286%	3,892,954	-74.250%
2025-08-21	0.0000001400	0.0000001500	0.0000001400	0.0000001400	0.000%	34,878	-70.571%
2025-08-20	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	180,020	-70.571%
2025-08-19	0.0000001500	0.0000001500	0.0000001400	0.0000001400	0.000%	1,260,674	-70.571%
2025-08-18	0.0000001400	0.0000001400	0.0000001400	0.0000001400	-6.667%	94,822	-70.571%
2025-08-17	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	722,461	-72.533%
2025-08-16	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	901,115	-72.533%
2025-08-15	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	121,522	-70.571%
2025-08-14	0.0000001600	0.0000001600	0.0000001400	0.0000001500	0.000%	4,059,500	-72.533%
2025-08-13	0.0000001510	0.0000001600	0.0000001400	0.0000001500	0.000%	1,168,964	-72.533%
2025-08-12	0.0000001400	0.0000001600	0.0000001300	0.0000001500	+7.143%	2,523,623	-72.533%
2025-08-11	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	2,118,666	-70.571%
2025-08-10	0.0000001500	0.0000001600	0.0000001400	0.0000001500	-6.250%	592,076	-72.533%
2025-08-09	0.0000001500	0.0000001600	0.0000001500	0.0000001600	+6.667%	1,513,138	-74.250%
2025-08-08	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	2,742,931	-72.533%
2025-08-07	0.0000001390	0.0000001400	0.0000001300	0.0000001400	0.000%	495,333	-70.571%
2025-08-06	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	36,926	-70.571%
2025-08-05	0.0000001400	0.0000001400	0.0000001300	0.0000001400	0.000%	237,298	-70.571%
2025-08-04	0.0000001300	0.0000001400	0.0000001300	0.0000001400	0.000%	268,431	-70.571%
2025-08-03	0.0000001300	0.0000001400	0.0000001300	0.0000001400	+7.692%	1,154,846	-70.571%
2025-08-02	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	16,556,219	-68.308%
2025-08-01	0.0000001400	0.0000001400	0.0000001200	0.0000001300	-7.143%	2,144,186	-68.308%
2025-07-31	0.0000001400	0.0000001400	0.0000001300	0.0000001400	0.000%	1,755,214	-70.571%
2025-07-30	0.0000001500	0.0000001500	0.0000001300	0.0000001400	0.000%	12,154,478	-70.571%
2025-07-29	0.0000001400	0.0000001500	0.0000001300	0.0000001400	0.000%	859,781	-70.571%
2025-07-28	0.0000001500	0.0000001600	0.0000001400	0.0000001400	-6.667%	449,836	-70.571%
2025-07-27	0.0000001500	0.0000001500	0.0000001500	0.0000001500	0.000%	577,023	-72.533%
2025-07-26	0.0000001500	0.0000001600	0.0000001400	0.0000001500	0.000%	1,350,820	-72.533%
2025-07-25	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	5,533,665	-72.533%
2025-07-24	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	440,278	-72.533%
2025-07-23	0.0000001700	0.0000001700	0.0000001500	0.0000001500	-11.765%	4,061,735	-72.533%
2025-07-22	0.0000001700	0.0000001700	0.0000001600	0.0000001700	0.000%	539,023	-75.765%
2025-07-21	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	3,935,343	-75.765%
2025-07-20	0.0000001700	0.0000001800	0.0000001600	0.0000001700	+6.250%	2,011,177	-75.765%
2025-07-19	0.0000001500	0.0000001700	0.0000001500	0.0000001600	0.000%	395,844	-74.250%
2025-07-18	0.0000001600	0.0000001700	0.0000001600	0.0000001600	+6.667%	8,104,880	-74.250%
2025-07-17	0.0000001500	0.0000001600	0.0000001500	0.0000001500	-6.250%	927,033	-72.533%
2025-07-16	0.0000001600	0.0000001600	0.0000001400	0.0000001600	+6.667%	1,655,066	-74.250%
2025-07-15	0.0000001400	0.0000001500	0.0000001400	0.0000001500	+7.143%	9,197,412	-72.533%
2025-07-14	0.0000001400	0.0000001500	0.0000001300	0.0000001400	-6.667%	2,377,037	-70.571%
2025-07-13	0.0000001500	0.0000001500	0.0000001400	0.0000001500	0.000%	1,269,988	-72.533%
2025-07-12	0.0000001500	0.0000001500	0.0000001300	0.0000001500	0.000%	619,642	-72.533%
2025-07-11	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	6,175,748	-72.533%
2025-07-10	0.0000001400	0.0000001500	0.0000001300	0.0000001400	+7.692%	5,336,215	-70.571%
2025-07-09	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	700,372	-68.308%
2025-07-08	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	1,055,597	-68.308%
2025-07-07	0.0000001310	0.0000001400	0.0000001300	0.0000001300	0.000%	2,222,280	-68.308%
2025-07-06	0.0000001315	0.0000001315	0.0000001200	0.0000001300	0.000%	322,448	-68.308%
2025-07-05	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	1,071,075	-68.308%
2025-07-04	0.0000001308	0.0000001308	0.0000001200	0.0000001300	-7.143%	227,280	-68.308%
2025-07-03	0.0000001300	0.0000001400	0.0000001300	0.0000001400	+7.692%	592,395	-70.571%
2025-07-02	0.0000001300	0.0000001400	0.0000001200	0.0000001300	+8.333%	3,371,758	-68.308%
2025-07-01	0.0000001300	0.0000001300	0.0000001200	0.0000001200	-14.286%	2,246,599	-65.667%
2025-06-30	0.0000001300	0.0000001400	0.0000001300	0.0000001400	0.000%	294,451	-70.571%
2025-06-29	0.0000001300	0.0000001400	0.0000001200	0.0000001400	+7.692%	1,855,529	-70.571%
2025-06-28	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	762,883	-68.308%
2025-06-27	0.0000001300	0.0000001300	0.0000001200	0.0000001300	0.000%	44,423	-68.308%
2025-06-26	0.0000001300	0.0000001300	0.0000001200	0.0000001300	+8.333%	230,008	-68.308%
2025-06-25	0.0000001400	0.0000001400	0.0000001200	0.0000001200	-7.692%	737,577	-65.667%
2025-06-24	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	200,760	-68.308%
2025-06-23	0.0000001300	0.0000001300	0.0000001200	0.0000001300	+8.333%	1,361,533	-68.308%
2025-06-22	0.0000001300	0.0000001300	0.0000001100	0.0000001200	0.000%	4,593,249	-65.667%
2025-06-21	0.0000001300	0.0000001400	0.0000001200	0.0000001200	-7.692%	884,774	-65.667%
2025-06-20	0.0000001400	0.0000001400	0.0000001300	0.0000001300	0.000%	368,854	-68.308%
2025-06-19	0.0000001400	0.0000001400	0.0000001300	0.0000001300	0.000%	75,739	-68.308%
2025-06-18	0.0000001300	0.0000001400	0.0000001300	0.0000001300	0.000%	636,518	-68.308%
2025-06-17	0.0000001400	0.0000001500	0.0000001300	0.0000001300	-7.143%	4,320,492	-68.308%
2025-06-16	0.0000001500	0.0000001500	0.0000001400	0.0000001400	-6.667%	695,111	-70.571%
2025-06-15	0.0000001500	0.0000001500	0.0000001400	0.0000001500	+7.143%	839,731	-72.533%
2025-06-14	0.0000001400	0.0000001500	0.0000001400	0.0000001400	-6.667%	88,210	-70.571%
2025-06-13	0.0000001400	0.0000001500	0.0000001300	0.0000001500	0.000%	764,549	-72.533%
2025-06-12	0.0000001500	0.0000001600	0.0000001400	0.0000001500	-6.250%	1,185,553	-72.533%
2025-06-11	0.0000001600	0.0000001700	0.0000001500	0.0000001600	0.000%	2,223,026	-74.250%
2025-06-10	0.0000001555	0.0000001700	0.0000001500	0.0000001600	0.000%	21,573,904	-74.250%
2025-06-09	0.0000001546	0.0000001600	0.0000001500	0.0000001600	0.000%	222,816	-74.250%
2025-06-08	0.0000001601	0.0000001601	0.0000001500	0.0000001600	0.000%	357,384	-74.250%
2025-06-07	0.0000001529	0.0000001600	0.0000001400	0.0000001600	+6.667%	173,427	-74.250%
2025-06-06	0.0000001529	0.0000001600	0.0000001500	0.0000001500	0.000%	439,540	-72.533%
2025-06-05	0.0000001571	0.0000001600	0.0000001494	0.0000001500	-6.250%	5,814,481	-72.533%
2025-06-04	0.0000001644	0.0000001700	0.0000001500	0.0000001600	0.000%	1,489,082	-74.250%
2025-06-03	0.0000001644	0.0000001700	0.0000001600	0.0000001600	0.000%	151,570	-74.250%
2025-06-02	0.0000001571	0.0000001700	0.0000001500	0.0000001600	+6.667%	843,456	-74.250%
2025-06-01	0.0000001584	0.0000001700	0.0000001500	0.0000001500	-6.250%	6,636,188	-72.533%
2025-05-31	0.0000001603	0.0000001605	0.0000001500	0.0000001600	+6.667%	886,587	-74.250%
2025-05-30	0.0000001719	0.0000001719	0.0000001500	0.0000001500	-16.667%	5,609,365	-72.533%
2025-05-29	0.0000001789	0.0000001900	0.0000001700	0.0000001800	0.000%	1,614,068	-77.111%
2025-05-28	0.0000001780	0.0000001900	0.0000001700	0.0000001800	0.000%	9,301,616	-77.111%
2025-05-27	0.0000001700	0.0000001900	0.0000001700	0.0000001800	0.000%	4,412,310	-77.111%
2025-05-26	0.0000001760	0.0000001800	0.0000001700	0.0000001800	+5.882%	2,164,506	-77.111%
2025-05-25	0.0000001694	0.0000001800	0.0000001600	0.0000001700	0.000%	4,087,526	-75.765%
2025-05-24	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	51,607	-75.765%
2025-05-23	0.0000001885	0.0000002000	0.0000001700	0.0000001700	-10.526%	12,707,093	-75.765%
2025-05-22	0.0000001870	0.0000002000	0.0000001800	0.0000001900	0.000%	3,876,516	-78.316%
2025-05-21	0.0000001824	0.0000001900	0.0000001800	0.0000001900	+5.556%	705,381	-78.316%
2025-05-20	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	3,486,923	-77.111%
2025-05-19	0.0000001900	0.0000001900	0.0000001700	0.0000001800	0.000%	7,852,770	-77.111%
2025-05-18	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	5,649,731	-77.111%
2025-05-17	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	6,709,404	-77.111%
2025-05-16	0.0000001900	0.0000002000	0.0000001900	0.0000001900	0.000%	637,268	-78.316%
2025-05-15	0.0000002100	0.0000002100	0.0000001900	0.0000001900	-5.000%	5,582,831	-78.316%
2025-05-14	0.0000002200	0.0000002300	0.0000002000	0.0000002000	-4.762%	7,973,661	-79.400%
2025-05-13	0.0000002100	0.0000002200	0.0000002000	0.0000002100	0.000%	3,155,875	-80.381%
2025-05-12	0.0000002100	0.0000002300	0.0000002100	0.0000002100	0.000%	4,038,477	-80.381%
2025-05-11	0.0000002068	0.0000002300	0.0000002000	0.0000002100	0.000%	9,760,429	-80.381%
2025-05-10	0.0000001973	0.0000002200	0.0000001900	0.0000002100	+10.526%	11,956,029	-80.381%
2025-05-09	0.0000001800	0.0000001900	0.0000001700	0.0000001900	+11.765%	5,533,372	-78.316%
2025-05-08	0.0000001710	0.0000001800	0.0000001600	0.0000001700	+6.250%	4,544,125	-75.765%
2025-05-07	0.0000001600	0.0000001600	0.0000001500	0.0000001600	+6.667%	1,244,601	-74.250%
2025-05-06	0.0000001600	0.0000001600	0.0000001500	0.0000001500	-6.250%	2,273,687	-72.533%
2025-05-05	0.0000001607	0.0000001700	0.0000001600	0.0000001600	0.000%	407,499	-74.250%
2025-05-04	0.0000001600	0.0000001700	0.0000001600	0.0000001600	0.000%	4,847,631	-74.250%
2025-05-03	0.0000001800	0.0000001800	0.0000001600	0.0000001600	-5.882%	548,778	-74.250%
2025-05-02	0.0000001800	0.0000001800	0.0000001700	0.0000001700	-5.556%	2,030,170	-75.765%
2025-05-01	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	1,829,942	-77.111%
2025-04-30	0.0000001700	0.0000001800	0.0000001700	0.0000001800	0.000%	628,088	-77.111%
2025-04-29	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	2,713,242	-77.111%
2025-04-28	0.0000001825	0.0000001900	0.0000001700	0.0000001800	0.000%	9,300,451	-77.111%
2025-04-27	0.0000001800	0.0000001900	0.0000001700	0.0000001800	-5.263%	7,155,399	-77.111%
2025-04-26	0.0000001900	0.0000002000	0.0000001800	0.0000001900	+5.556%	2,182,164	-78.316%
2025-04-25	0.0000001908	0.0000002000	0.0000001800	0.0000001800	-5.263%	1,346,636	-77.111%
2025-04-24	0.0000001800	0.0000001900	0.0000001800	0.0000001900	0.000%	1,401,352	-78.316%
2025-04-23	0.0000001800	0.0000001900	0.0000001800	0.0000001900	+5.556%	3,025,847	-78.316%
2025-04-22	0.0000001800	0.0000001900	0.0000001700	0.0000001800	0.000%	10,250,415	-77.111%
2025-04-21	0.0000001900	0.0000001900	0.0000001800	0.0000001800	-5.263%	6,801,399	-77.111%
2025-04-20	0.0000001800	0.0000001900	0.0000001700	0.0000001900	+5.556%	1,578,612	-78.316%
2025-04-19	0.0000001700	0.0000001800	0.0000001700	0.0000001800	+5.882%	684,783	-77.111%
2025-04-18	0.0000001600	0.0000001700	0.0000001600	0.0000001700	+6.250%	319,669	-75.765%
2025-04-17	0.0000001600	0.0000001700	0.0000001600	0.0000001600	0.000%	222,409	-74.250%
2025-04-16	0.0000001702	0.0000001702	0.0000001600	0.0000001600	0.000%	1,022,588	-74.250%
2025-04-15	0.0000001762	0.0000001800	0.0000001600	0.0000001600	-5.882%	3,095,251	-74.250%
2025-04-14	0.0000001700	0.0000001800	0.0000001700	0.0000001700	0.000%	236,704	-75.765%
2025-04-13	0.0000001800	0.0000001800	0.0000001600	0.0000001700	-5.556%	1,254,390	-75.765%
2025-04-12	0.0000001767	0.0000001800	0.0000001700	0.0000001800	0.000%	526,012	-77.111%
2025-04-11	0.0000001679	0.0000001800	0.0000001679	0.0000001800	0.000%	117,594	-77.111%
2025-04-10	0.0000001730	0.0000001800	0.0000001561	0.0000001800	0.000%	1,277,776	-77.111%
2025-04-09	0.0000001600	0.0000001800	0.0000001600	0.0000001800	+12.500%	11,380,985	-77.111%
2025-04-08	0.0000001730	0.0000001800	0.0000001600	0.0000001600	-5.882%	5,605,626	-74.250%
2025-04-07	0.0000001685	0.0000001750	0.0000001500	0.0000001700	+6.250%	16,148,363	-75.765%
2025-04-06	0.0000001657	0.0000001800	0.0000001600	0.0000001600	-11.111%	4,122,937	-74.250%
2025-04-05	0.0000001700	0.0000001900	0.0000001700	0.0000001800	0.000%	3,224,757	-77.111%
2025-04-04	0.0000001791	0.0000001900	0.0000001700	0.0000001800	0.000%	5,684,292	-77.111%
2025-04-03	0.0000001788	0.0000001900	0.0000001700	0.0000001800	0.000%	2,792,336	-77.111%
2025-04-02	0.0000001844	0.0000001900	0.0000001700	0.0000001800	-5.263%	5,871,821	-77.111%
2025-04-01	0.0000001857	0.0000002000	0.0000001800	0.0000001900	+5.556%	1,470,984	-78.316%
2025-03-31	0.0000001830	0.0000001900	0.0000001800	0.0000001800	-5.263%	894,344	-77.111%
2025-03-30	0.0000001884	0.0000001900	0.0000001800	0.0000001900	0.000%	734,208	-78.316%
2025-03-29	0.0000001905	0.0000002000	0.0000001800	0.0000001900	0.000%	1,089,408	-78.316%
2025-03-28	0.0000002098	0.0000002101	0.0000001900	0.0000001900	-9.524%	8,243,362	-78.316%
2025-03-27	0.0000002105	0.0000002200	0.0000002000	0.0000002100	-4.545%	521,856	-80.381%
2025-03-26	0.0000002133	0.0000002200	0.0000002099	0.0000002200	0.000%	1,454,566	-81.273%
2025-03-25	0.0000002091	0.0000002200	0.0000002000	0.0000002200	+4.762%	2,446,032	-81.273%
2025-03-24	0.0000002025	0.0000002100	0.0000002000	0.0000002100	+5.000%	1,900,658	-80.381%
2025-03-23	0.0000002048	0.0000002100	0.0000001900	0.0000002000	0.000%	756,910	-79.400%
2025-03-22	0.0000002000	0.0000002100	0.0000002000	0.0000002000	0.000%	344,437	-79.400%
2025-03-21	0.0000002004	0.0000002100	0.0000001900	0.0000002000	-4.762%	1,605,131	-79.400%
2025-03-20	0.0000002100	0.0000002100	0.0000002000	0.0000002100	0.000%	462,748	-80.381%
2025-03-19	0.0000002100	0.0000002100	0.0000002000	0.0000002100	+5.000%	1,429,360	-80.381%
2025-03-18	0.0000002100	0.0000002100	0.0000002000	0.0000002000	0.000%	17,481	-79.400%
2025-03-17	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	317,893	-79.400%
2025-03-16	0.0000002100	0.0000002100	0.0000002000	0.0000002000	0.000%	6,756,365	-79.400%
2025-03-15	0.0000001900	0.0000002100	0.0000001900	0.0000002000	0.000%	687,294	-79.400%
2025-03-14	0.0000002009	0.0000002100	0.0000001900	0.0000002000	0.000%	14,107,203	-79.400%
2025-03-13	0.0000001989	0.0000002013	0.0000001900	0.0000002000	0.000%	6,035,421	-79.400%
2025-03-12	0.0000001904	0.0000002100	0.0000001895	0.0000002000	0.000%	4,251,383	-79.400%
2025-03-11	0.0000001874	0.0000002000	0.0000001800	0.0000002000	0.000%	12,205,515	-79.400%
2025-03-10	0.0000001973	0.0000002100	0.0000001900	0.0000002000	+5.263%	7,032,466	-79.400%
2025-03-09	0.0000002043	0.0000002100	0.0000001800	0.0000001900	-9.524%	2,314,406	-78.316%
2025-03-08	0.0000002057	0.0000002200	0.0000002000	0.0000002100	0.000%	1,246,459	-80.381%
2025-03-07	0.0000002069	0.0000002200	0.0000002000	0.0000002100	0.000%	5,063,669	-80.381%
2025-03-06	0.0000002103	0.0000002200	0.0000002000	0.0000002100	+5.000%	2,212,815	-80.381%
2025-03-05	0.0000002020	0.0000002100	0.0000002000	0.0000002000	-4.762%	6,165,829	-79.400%
2025-03-04	0.0000002124	0.0000002200	0.0000001900	0.0000002100	-4.545%	8,959,610	-80.381%
2025-03-03	0.0000002378	0.0000002383	0.0000002100	0.0000002200	-4.348%	2,346,006	-81.273%
2025-03-02	0.0000001402	0.0000002400	0.0000001402	0.0000002300	0.000%	3,323,115	-82.087%
2025-03-01	0.0000002349	0.0000002400	0.0000002200	0.0000002300	0.000%	709,697	-82.087%
2025-02-28	0.0000002285	0.0000002400	0.0000002200	0.0000002300	-4.167%	3,368,239	-82.087%
2025-02-27	0.0000002347	0.0000002400	0.0000002300	0.0000002400	+4.348%	2,390,771	-82.833%
2025-02-26	0.0000002159	0.0000002308	0.0000002159	0.0000002300	0.000%	4,203,352	-82.087%
2025-02-25	0.0000002000	0.0000002300	0.0000002000	0.0000002300	+15.000%	7,043,274	-82.087%
2025-02-24	0.0000002300	0.0000002300	0.0000002000	0.0000002000	-13.043%	17,589,145	-79.400%
2025-02-23	0.0000002400	0.0000002500	0.0000002300	0.0000002300	0.000%	1,973,256	-82.087%
2025-02-22	0.0000002420	0.0000002420	0.0000002300	0.0000002300	0.000%	3,287,755	-82.087%
2025-02-21	0.0000002300	0.0000002500	0.0000002300	0.0000002300	0.000%	7,620,793	-82.087%
2025-02-20	0.0000002300	0.0000002300	0.0000002200	0.0000002300	0.000%	3,470,305	-82.087%
2025-02-19	0.0000002300	0.0000002400	0.0000002200	0.0000002300	+4.545%	8,078,953	-82.087%
2025-02-18	0.0000002400	0.0000002400	0.0000002200	0.0000002200	-8.333%	4,125,581	-81.273%
2025-02-17	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	4,682,767	-82.833%
2025-02-16	0.0000002500	0.0000002500	0.0000002300	0.0000002300	-8.000%	7,904,379	-82.087%
2025-02-15	0.0000002500	0.0000002600	0.0000002400	0.0000002500	0.000%	2,106,253	-83.520%
2025-02-14	0.0000002400	0.0000002500	0.0000002300	0.0000002500	+4.167%	7,425,637	-83.520%
2025-02-13	0.0000002500	0.0000002600	0.0000002300	0.0000002400	-4.000%	4,069,642	-82.833%
2025-02-12	0.0000002400	0.0000002500	0.0000002300	0.0000002500	+8.696%	3,973,390	-83.520%
2025-02-11	0.0000002400	0.0000002500	0.0000002300	0.0000002300	-4.167%	4,304,418	-82.087%
2025-02-10	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+9.091%	3,931,135	-82.833%
2025-02-09	0.0000002300	0.0000002400	0.0000002100	0.0000002200	-4.348%	7,351,343	-81.273%
2025-02-08	0.0000002100	0.0000002300	0.0000002100	0.0000002300	+4.545%	2,390,787	-82.087%
2025-02-07	0.0000002100	0.0000002300	0.0000002100	0.0000002200	+4.762%	5,314,296	-81.273%
2025-02-06	0.0000002300	0.0000002400	0.0000002100	0.0000002100	-8.696%	5,192,754	-80.381%
2025-02-05	0.0000002352	0.0000002500	0.0000002200	0.0000002300	0.000%	3,912,930	-82.087%
2025-02-04	0.0000002196	0.0000002500	0.0000002100	0.0000002300	-4.167%	15,476,588	-82.087%
2025-02-03	0.0000002221	0.0000002500	0.0000001800	0.0000002400	0.000%	60,125,483	-82.833%
2025-02-02	0.0000002625	0.0000002900	0.0000001140	0.0000002400	-14.286%	14,277,649	-82.833%
2025-02-01	0.0000003088	0.0000003200	0.0000002800	0.0000002800	-9.677%	2,044,691	-85.286%
2025-01-31	0.0000003073	0.0000003300	0.0000002900	0.0000003100	+6.897%	5,460,837	-86.710%
2025-01-30	0.0000002800	0.0000003000	0.0000002800	0.0000002900	+3.571%	3,357,010	-85.793%
2025-01-29	0.0000002727	0.0000003141	0.0000002700	0.0000002800	+3.704%	4,897,413	-85.286%
2025-01-28	0.0000003000	0.0000003000	0.0000002600	0.0000002700	-10.000%	9,568,089	-84.741%
2025-01-27	0.0000002984	0.0000003100	0.0000001002	0.0000003000	0.000%	28,268,489	-86.267%
2025-01-26	0.0000003000	0.0000003200	0.0000002900	0.0000003000	-3.226%	7,239,773	-86.267%
2025-01-25	0.0000003000	0.0000003200	0.0000003000	0.0000003100	0.000%	1,044,363	-86.710%
2025-01-24	0.0000003200	0.0000003300	0.0000003000	0.0000003100	-3.125%	3,333,478	-86.710%
2025-01-23	0.0000003100	0.0000003300	0.0000003100	0.0000003200	+3.226%	9,312,810	-87.125%
2025-01-22	0.0000003200	0.0000003300	0.0000003100	0.0000003100	-3.125%	5,413,087	-86.710%
2025-01-21	0.0000003200	0.0000003300	0.0000003000	0.0000003200	0.000%	16,764,387	-87.125%
2025-01-20	0.0000003244	0.0000003400	0.0000003100	0.0000003200	-3.030%	33,214,206	-87.125%
2025-01-19	0.0000003475	0.0000003700	0.0000003200	0.0000003300	-8.333%	16,078,720	-87.515%
2025-01-18	0.0000003783	0.0000004000	0.0000003400	0.0000003600	-7.692%	7,307,734	-88.556%
2025-01-17	0.0000003800	0.0000004100	0.0000003800	0.0000003900	+2.632%	4,042,671	-89.436%
2025-01-16	0.0000003855	0.0000004100	0.0000003800	0.0000003800	-2.564%	4,415,019	-89.158%
2025-01-15	0.0000003707	0.0000004000	0.0000003600	0.0000003900	+2.632%	14,092,787	-89.436%
2025-01-14	0.0000003707	0.0000003900	0.0000003500	0.0000003800	+5.556%	3,678,238	-89.158%
2025-01-13	0.0000003615	0.0000003800	0.0000003300	0.0000003600	-2.703%	14,438,467	-88.556%
2025-01-12	0.0000003712	0.0000003900	0.0000003600	0.0000003700	-2.632%	5,379,922	-88.865%
2025-01-11	0.0000003768	0.0000004000	0.0000003700	0.0000003800	0.000%	5,412,687	-89.158%
2025-01-10	0.0000003638	0.0000003800	0.0000003581	0.0000003800	+5.556%	2,934,769	-89.158%
2025-01-09	0.0000003774	0.0000003800	0.0000003500	0.0000003600	-2.703%	10,057,953	-88.556%
2025-01-08	0.0000003922	0.0000003922	0.0000003500	0.0000003700	-2.632%	10,931,444	-88.865%
2025-01-07	0.0000004094	0.0000004300	0.0000003800	0.0000003800	-9.524%	17,245,475	-89.158%
2025-01-06	0.0000004300	0.0000004400	0.0000004100	0.0000004200	-2.326%	4,009,357	-90.190%
2025-01-05	0.0000004300	0.0000004400	0.0000004100	0.0000004300	0.000%	2,375,369	-90.419%
2025-01-04	0.0000004400	0.0000004579	0.0000004200	0.0000004300	-2.273%	11,612,331	-90.419%
2025-01-03	0.0000004235	0.0000004600	0.0000004000	0.0000004400	+10.000%	13,690,504	-90.636%
2025-01-02	0.0000004073	0.0000004200	0.0000003800	0.0000004000	+2.564%	4,775,276	-89.700%
2025-01-01	0.0000003700	0.0000004000	0.0000003600	0.0000003900	+5.405%	4,216,859	-89.436%
2024-12-31	0.0000003700	0.0000003800	0.0000003600	0.0000003700	0.000%	4,173,216	-88.865%
2024-12-30	0.0000003700	0.0000003900	0.0000003600	0.0000003700	0.000%	14,151,260	-88.865%
2024-12-29	0.0000003723	0.0000003900	0.0000003600	0.0000003700	-5.128%	5,269,166	-88.865%
2024-12-28	0.0000003800	0.0000003900	0.0000003600	0.0000003900	+2.632%	4,686,575	-89.436%
2024-12-27	0.0000003917	0.0000004000	0.0000003600	0.0000003800	+2.703%	11,039,490	-89.158%
2024-12-26	0.0000003900	0.0000003900	0.0000003600	0.0000003700	-5.128%	4,071,921	-88.865%
2024-12-25	0.0000004000	0.0000004100	0.0000003800	0.0000003900	-2.500%	7,208,828	-89.436%
2024-12-24	0.0000004161	0.0000004200	0.0000003800	0.0000004000	0.000%	17,157,118	-89.700%
2024-12-23	0.0000003938	0.0000004200	0.0000003600	0.0000004000	+11.111%	14,740,838	-89.700%
2024-12-22	0.0000003786	0.0000003876	0.0000003500	0.0000003600	0.000%	6,175,511	-88.556%
2024-12-21	0.0000003959	0.0000004100	0.0000003500	0.0000003600	-7.692%	17,738,047	-88.556%
2024-12-20	0.0000003697	0.0000003900	0.0000003100	0.0000003900	+5.405%	34,339,470	-89.436%
2024-12-19	0.0000003681	0.0000004100	0.0000003500	0.0000003700	-7.500%	22,429,354	-88.865%
2024-12-18	0.0000004244	0.0000004300	0.0000003800	0.0000004000	-6.977%	28,379,419	-89.700%
2024-12-17	0.0000004350	0.0000004500	0.0000004100	0.0000004300	-6.522%	28,743,357	-90.419%
2024-12-16	0.0000004729	0.0000005000	0.0000004500	0.0000004600	-4.167%	21,999,116	-91.043%
2024-12-15	0.0000004900	0.0000005100	0.0000004700	0.0000004800	-2.041%	12,290,808	-91.417%
2024-12-14	0.0000005100	0.0000005200	0.0000004700	0.0000004900	-5.769%	13,684,977	-91.592%
2024-12-13	0.0000005141	0.0000005300	0.0000005000	0.0000005200	+4.000%	12,564,048	-92.077%
2024-12-12	0.0000005326	0.0000005500	0.0000004899	0.0000005000	-1.961%	23,740,937	-91.760%
2024-12-11	0.0000004923	0.0000005325	0.0000004500	0.0000005100	+8.511%	22,855,539	-91.922%
2024-12-10	0.0000004554	0.0000005000	0.0000004300	0.0000004700	-6.000%	31,240,316	-91.234%
2024-12-09	0.0000005174	0.0000006000	0.0000004200	0.0000005000	-16.667%	64,501,419	-91.760%
2024-12-08	0.0000006031	0.0000006500	0.0000005900	0.0000006000	-3.226%	17,231,062	-93.133%
2024-12-07	0.0000006114	0.0000006200	0.0000005800	0.0000006200	+5.085%	16,319,622	-93.355%
2024-12-06	0.0000005887	0.0000006400	0.0000005700	0.0000005900	-4.839%	24,059,417	-93.017%
2024-12-05	0.0000005683	0.0000006600	0.0000005400	0.0000006200	+1.639%	74,864,042	-93.355%
2024-12-04	0.0000005743	0.0000007000	0.0000005200	0.0000006100	+12.963%	81,540,713	-93.246%
2024-12-03	0.0000004937	0.0000005700	0.0000004800	0.0000005400	+10.204%	61,303,178	-92.370%
2024-12-02	0.0000004748	0.0000004900	0.0000004300	0.0000004900	+6.522%	31,598,517	-91.592%
2024-12-01	0.0000004700	0.0000004700	0.0000004300	0.0000004600	-2.128%	14,485,957	-91.043%
2024-11-30	0.0000004280	0.0000004800	0.0000004000	0.0000004700	+14.634%	17,789,985	-91.234%
2024-11-29	0.0000004200	0.0000004200	0.0000003900	0.0000004100	0.000%	10,225,127	-89.951%
2024-11-28	0.0000004117	0.0000004200	0.0000003700	0.0000004100	+7.895%	16,394,140	-89.951%
2024-11-27	0.0000004000	0.0000004100	0.0000003800	0.0000003800	-5.000%	14,348,965	-89.158%
2024-11-26	0.0000003696	0.0000004100	0.0000003500	0.0000004000	+2.564%	28,948,358	-89.700%
2024-11-25	0.0000003827	0.0000004200	0.0000003700	0.0000003900	-2.500%	29,306,068	-89.436%
2024-11-24	0.0000003612	0.0000005951	0.0000003500	0.0000004000	+14.286%	75,343,284	-89.700%
2024-11-23	0.0000003002	0.0000003700	0.0000002900	0.0000003500	+12.903%	44,553,206	-88.229%
2024-11-22	0.0000002909	0.0000003100	0.0000002800	0.0000003100	+3.333%	12,535,929	-86.710%
2024-11-21	0.0000002909	0.0000003184	0.0000002700	0.0000003000	0.000%	19,062,660	-86.267%
2024-11-20	0.0000003111	0.0000003300	0.0000002800	0.0000003000	-6.250%	11,239,785	-86.267%
2024-11-19	0.0000003406	0.0000003500	0.0000003100	0.0000003200	-8.571%	5,658,561	-87.125%
2024-11-18	0.0000003164	0.0000003600	0.0000003100	0.0000003500	+9.375%	19,606,737	-88.229%
2024-11-17	0.0000003335	0.0000003500	0.0000003000	0.0000003200	-5.882%	32,191,626	-87.125%
2024-11-16	0.0000002909	0.0000003500	0.0000002800	0.0000003400	+17.241%	35,144,893	-87.882%
2024-11-15	0.0000002789	0.0000003000	0.0000002700	0.0000002900	0.000%	12,217,058	-85.793%
2024-11-14	0.0000003034	0.0000003100	0.0000002700	0.0000002900	-3.333%	15,959,973	-85.793%
2024-11-13	0.0000003066	0.0000003200	0.0000002800	0.0000003000	0.000%	18,011,326	-86.267%
2024-11-12	0.0000003131	0.0000003600	0.0000002900	0.0000003000	-3.226%	41,074,601	-86.267%
2024-11-11	0.0000003164	0.0000003300	0.0000003000	0.0000003100	-3.125%	12,651,195	-86.710%
2024-11-10	0.0000003048	0.0000003400	0.0000002900	0.0000003200	+3.226%	14,712,364	-87.125%
2024-11-09	0.0000002879	0.0000003100	0.0000002800	0.0000003100	+6.897%	13,503,156	-86.710%
2024-11-08	0.0000002819	0.0000002900	0.0000002700	0.0000002900	0.000%	3,169,290	-85.793%

.dark-mode .MtYGQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtYGQn{ color: #333333; background-color: white; border: 2px solid #333333; }GALABTCGala / Bitcoincrypto

GALABTC
Gala / Bitcoin
crypto