Dark

GALABTC
Gala / Bitcoin
crypto Composite

Real-time

May 17, 2025 12:09:07 PM EDT

0.00000018BTC-10.000%(-0.00000002)6,657,998GALA1BTC

0.00000018Bid 0.00000019Ask 0.00000001Spread

Composite
0.00000018 Binance
0.00000018 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.0000001800	0.0000001900	0.0000001700	0.00000018	-5.263%	6,070,421	0.000%
2025-05-16	0.0000001900	0.0000002000	0.0000001900	0.00000019	0.000%	645,154	-5.263%
2025-05-15	0.0000002100	0.0000002100	0.0000001900	0.00000019	-5.000%	5,582,831	-5.263%
2025-05-14	0.0000002200	0.0000002300	0.0000002000	0.00000020	-4.762%	7,973,661	-10.000%
2025-05-13	0.0000002100	0.0000002200	0.0000002000	0.00000021	0.000%	3,155,875	-14.286%
2025-05-12	0.0000002100	0.0000002300	0.0000002100	0.00000021	0.000%	4,038,477	-14.286%
2025-05-11	0.0000002068	0.0000002300	0.0000002000	0.00000021	0.000%	9,760,429	-14.286%
2025-05-10	0.0000001973	0.0000002200	0.0000001900	0.00000021	+10.526%	11,956,029	-14.286%
2025-05-09	0.0000001800	0.0000001900	0.0000001700	0.00000019	+11.765%	5,533,372	-5.263%
2025-05-08	0.0000001710	0.0000001800	0.0000001600	0.00000017	+6.250%	4,544,125	+5.882%
2025-05-07	0.0000001600	0.0000001600	0.0000001500	0.00000016	+6.667%	1,244,601	+12.500%
2025-05-06	0.0000001600	0.0000001600	0.0000001500	0.00000015	-6.250%	2,273,687	+20.000%
2025-05-05	0.0000001607	0.0000001700	0.0000001600	0.00000016	0.000%	407,499	+12.500%
2025-05-04	0.0000001600	0.0000001700	0.0000001600	0.00000016	0.000%	4,847,631	+12.500%
2025-05-03	0.0000001800	0.0000001800	0.0000001600	0.00000016	-5.882%	548,778	+12.500%
2025-05-02	0.0000001800	0.0000001800	0.0000001700	0.00000017	-5.556%	2,030,170	+5.882%
2025-05-01	0.0000001800	0.0000001900	0.0000001700	0.00000018	0.000%	1,829,942	0.000%
2025-04-30	0.0000001700	0.0000001800	0.0000001700	0.00000018	0.000%	628,088	0.000%
2025-04-29	0.0000001800	0.0000001900	0.0000001700	0.00000018	0.000%	2,713,242	0.000%
2025-04-28	0.0000001825	0.0000001900	0.0000001700	0.00000018	0.000%	9,300,451	0.000%
2025-04-27	0.0000001800	0.0000001900	0.0000001700	0.00000018	-5.263%	7,155,399	0.000%
2025-04-26	0.0000001900	0.0000002000	0.0000001800	0.00000019	+5.556%	2,182,164	-5.263%
2025-04-25	0.0000001908	0.0000002000	0.0000001800	0.00000018	-5.263%	1,346,636	0.000%
2025-04-24	0.0000001800	0.0000001900	0.0000001800	0.00000019	0.000%	1,401,352	-5.263%
2025-04-23	0.0000001800	0.0000001900	0.0000001800	0.00000019	+5.556%	3,025,847	-5.263%
2025-04-22	0.0000001800	0.0000001900	0.0000001700	0.00000018	0.000%	10,250,415	0.000%
2025-04-21	0.0000001900	0.0000001900	0.0000001800	0.00000018	-5.263%	6,801,399	0.000%
2025-04-20	0.0000001800	0.0000001900	0.0000001700	0.00000019	+5.556%	1,578,612	-5.263%
2025-04-19	0.0000001700	0.0000001800	0.0000001700	0.00000018	+5.882%	684,783	0.000%
2025-04-18	0.0000001600	0.0000001700	0.0000001600	0.00000017	+6.250%	319,669	+5.882%
2025-04-17	0.0000001600	0.0000001700	0.0000001600	0.00000016	0.000%	222,409	+12.500%
2025-04-16	0.0000001702	0.0000001702	0.0000001600	0.00000016	0.000%	1,022,588	+12.500%
2025-04-15	0.0000001762	0.0000001800	0.0000001600	0.00000016	-5.882%	3,095,251	+12.500%
2025-04-14	0.0000001700	0.0000001800	0.0000001700	0.00000017	0.000%	236,704	+5.882%
2025-04-13	0.0000001800	0.0000001800	0.0000001600	0.00000017	-5.556%	1,254,390	+5.882%
2025-04-12	0.0000001767	0.0000001800	0.0000001700	0.00000018	0.000%	526,012	0.000%
2025-04-11	0.0000001679	0.0000001800	0.0000001679	0.00000018	0.000%	117,594	0.000%
2025-04-10	0.0000001730	0.0000001800	0.0000001561	0.00000018	0.000%	1,277,776	0.000%
2025-04-09	0.0000001600	0.0000001800	0.0000001600	0.00000018	+12.500%	11,380,985	0.000%
2025-04-08	0.0000001730	0.0000001800	0.0000001600	0.00000016	-5.882%	5,605,626	+12.500%
2025-04-07	0.0000001685	0.0000001750	0.0000001500	0.00000017	+6.250%	16,148,363	+5.882%
2025-04-06	0.0000001657	0.0000001800	0.0000001600	0.00000016	-11.111%	4,122,937	+12.500%
2025-04-05	0.0000001700	0.0000001900	0.0000001700	0.00000018	0.000%	3,224,757	0.000%
2025-04-04	0.0000001791	0.0000001900	0.0000001700	0.00000018	0.000%	5,684,292	0.000%
2025-04-03	0.0000001788	0.0000001900	0.0000001700	0.00000018	0.000%	2,792,336	0.000%
2025-04-02	0.0000001844	0.0000001900	0.0000001700	0.00000018	-5.263%	5,871,821	0.000%
2025-04-01	0.0000001857	0.0000002000	0.0000001800	0.00000019	+5.556%	1,470,984	-5.263%
2025-03-31	0.0000001830	0.0000001900	0.0000001800	0.00000018	-5.263%	894,344	0.000%
2025-03-30	0.0000001884	0.0000001900	0.0000001800	0.00000019	0.000%	734,208	-5.263%
2025-03-29	0.0000001905	0.0000002000	0.0000001800	0.00000019	0.000%	1,089,408	-5.263%
2025-03-28	0.0000002098	0.0000002101	0.0000001900	0.00000019	-9.524%	8,243,362	-5.263%
2025-03-27	0.0000002105	0.0000002200	0.0000002000	0.00000021	-4.545%	521,856	-14.286%
2025-03-26	0.0000002133	0.0000002200	0.0000002099	0.00000022	0.000%	1,454,566	-18.182%
2025-03-25	0.0000002091	0.0000002200	0.0000002000	0.00000022	+4.762%	2,446,032	-18.182%
2025-03-24	0.0000002025	0.0000002100	0.0000002000	0.00000021	+5.000%	1,900,658	-14.286%
2025-03-23	0.0000002048	0.0000002100	0.0000001900	0.00000020	0.000%	756,910	-10.000%
2025-03-22	0.0000002000	0.0000002100	0.0000002000	0.00000020	0.000%	344,437	-10.000%
2025-03-21	0.0000002004	0.0000002100	0.0000001900	0.00000020	-4.762%	1,605,131	-10.000%
2025-03-20	0.0000002100	0.0000002100	0.0000002000	0.00000021	0.000%	462,748	-14.286%
2025-03-19	0.0000002100	0.0000002100	0.0000002000	0.00000021	+5.000%	1,429,360	-14.286%
2025-03-18	0.0000002100	0.0000002100	0.0000002000	0.00000020	0.000%	17,481	-10.000%
2025-03-17	0.0000001900	0.0000002100	0.0000001900	0.00000020	0.000%	317,893	-10.000%
2025-03-16	0.0000002100	0.0000002100	0.0000002000	0.00000020	0.000%	6,756,365	-10.000%
2025-03-15	0.0000001900	0.0000002100	0.0000001900	0.00000020	0.000%	687,294	-10.000%
2025-03-14	0.0000002009	0.0000002100	0.0000001900	0.00000020	0.000%	14,107,203	-10.000%
2025-03-13	0.0000001989	0.0000002013	0.0000001900	0.00000020	0.000%	6,035,421	-10.000%
2025-03-12	0.0000001904	0.0000002100	0.0000001895	0.00000020	0.000%	4,251,383	-10.000%
2025-03-11	0.0000001874	0.0000002000	0.0000001800	0.00000020	0.000%	12,205,515	-10.000%
2025-03-10	0.0000001973	0.0000002100	0.0000001900	0.00000020	+5.263%	7,032,466	-10.000%
2025-03-09	0.0000002043	0.0000002100	0.0000001800	0.00000019	-9.524%	2,314,406	-5.263%
2025-03-08	0.0000002057	0.0000002200	0.0000002000	0.00000021	0.000%	1,246,459	-14.286%
2025-03-07	0.0000002069	0.0000002200	0.0000002000	0.00000021	0.000%	5,063,669	-14.286%
2025-03-06	0.0000002103	0.0000002200	0.0000002000	0.00000021	+5.000%	2,212,815	-14.286%
2025-03-05	0.0000002020	0.0000002100	0.0000002000	0.00000020	-4.762%	6,165,829	-10.000%
2025-03-04	0.0000002124	0.0000002200	0.0000001900	0.00000021	-4.545%	8,959,610	-14.286%
2025-03-03	0.0000002378	0.0000002383	0.0000002100	0.00000022	-4.348%	2,346,006	-18.182%
2025-03-02	0.0000001402	0.0000002400	0.0000001402	0.00000023	0.000%	3,323,115	-21.739%
2025-03-01	0.0000002349	0.0000002400	0.0000002200	0.00000023	0.000%	709,697	-21.739%
2025-02-28	0.0000002285	0.0000002400	0.0000002200	0.00000023	-4.167%	3,368,239	-21.739%
2025-02-27	0.0000002347	0.0000002400	0.0000002300	0.00000024	+4.348%	2,390,771	-25.000%
2025-02-26	0.0000002159	0.0000002308	0.0000002159	0.00000023	0.000%	4,203,352	-21.739%
2025-02-25	0.0000002000	0.0000002300	0.0000002000	0.00000023	+15.000%	7,043,274	-21.739%
2025-02-24	0.0000002300	0.0000002300	0.0000002000	0.00000020	-13.043%	17,589,145	-10.000%
2025-02-23	0.0000002400	0.0000002500	0.0000002300	0.00000023	0.000%	1,973,256	-21.739%
2025-02-22	0.0000002420	0.0000002420	0.0000002300	0.00000023	0.000%	3,287,755	-21.739%
2025-02-21	0.0000002300	0.0000002500	0.0000002300	0.00000023	0.000%	7,620,793	-21.739%
2025-02-20	0.0000002300	0.0000002300	0.0000002200	0.00000023	0.000%	3,470,305	-21.739%
2025-02-19	0.0000002300	0.0000002400	0.0000002200	0.00000023	+4.545%	8,078,953	-21.739%
2025-02-18	0.0000002400	0.0000002400	0.0000002200	0.00000022	-8.333%	4,125,581	-18.182%
2025-02-17	0.0000002300	0.0000002400	0.0000002300	0.00000024	+4.348%	4,682,767	-25.000%
2025-02-16	0.0000002500	0.0000002500	0.0000002300	0.00000023	-8.000%	7,904,379	-21.739%
2025-02-15	0.0000002500	0.0000002600	0.0000002400	0.00000025	0.000%	2,106,253	-28.000%
2025-02-14	0.0000002400	0.0000002500	0.0000002300	0.00000025	+4.167%	7,425,637	-28.000%
2025-02-13	0.0000002500	0.0000002600	0.0000002300	0.00000024	-4.000%	4,069,642	-25.000%
2025-02-12	0.0000002400	0.0000002500	0.0000002300	0.00000025	+8.696%	3,973,390	-28.000%
2025-02-11	0.0000002400	0.0000002500	0.0000002300	0.00000023	-4.167%	4,304,418	-21.739%
2025-02-10	0.0000002300	0.0000002400	0.0000002300	0.00000024	+9.091%	3,931,135	-25.000%
2025-02-09	0.0000002300	0.0000002400	0.0000002100	0.00000022	-4.348%	7,351,343	-18.182%
2025-02-08	0.0000002100	0.0000002300	0.0000002100	0.00000023	+4.545%	2,390,787	-21.739%
2025-02-07	0.0000002100	0.0000002300	0.0000002100	0.00000022	+4.762%	5,314,296	-18.182%
2025-02-06	0.0000002300	0.0000002400	0.0000002100	0.00000021	-8.696%	5,192,754	-14.286%
2025-02-05	0.0000002352	0.0000002500	0.0000002200	0.00000023	0.000%	3,912,930	-21.739%
2025-02-04	0.0000002196	0.0000002500	0.0000002100	0.00000023	-4.167%	15,476,588	-21.739%
2025-02-03	0.0000002221	0.0000002500	0.0000001800	0.00000024	0.000%	60,125,483	-25.000%
2025-02-02	0.0000002625	0.0000002900	0.0000001140	0.00000024	-14.286%	14,277,649	-25.000%
2025-02-01	0.0000003088	0.0000003200	0.0000002800	0.00000028	-9.677%	2,044,691	-35.714%
2025-01-31	0.0000003073	0.0000003300	0.0000002900	0.00000031	+6.897%	5,460,837	-41.935%
2025-01-30	0.0000002800	0.0000003000	0.0000002800	0.00000029	+3.571%	3,357,010	-37.931%
2025-01-29	0.0000002727	0.0000003141	0.0000002700	0.00000028	+3.704%	4,897,413	-35.714%
2025-01-28	0.0000003000	0.0000003000	0.0000002600	0.00000027	-10.000%	9,568,089	-33.333%
2025-01-27	0.0000002984	0.0000003100	0.0000001002	0.00000030	0.000%	28,268,489	-40.000%
2025-01-26	0.0000003000	0.0000003200	0.0000002900	0.00000030	-3.226%	7,239,773	-40.000%
2025-01-25	0.0000003000	0.0000003200	0.0000003000	0.00000031	0.000%	1,044,363	-41.935%
2025-01-24	0.0000003200	0.0000003300	0.0000003000	0.00000031	-3.125%	3,333,478	-41.935%
2025-01-23	0.0000003100	0.0000003300	0.0000003100	0.00000032	+3.226%	9,312,810	-43.750%
2025-01-22	0.0000003200	0.0000003300	0.0000003100	0.00000031	-3.125%	5,413,087	-41.935%
2025-01-21	0.0000003200	0.0000003300	0.0000003000	0.00000032	0.000%	16,764,387	-43.750%
2025-01-20	0.0000003244	0.0000003400	0.0000003100	0.00000032	-3.030%	33,214,206	-43.750%
2025-01-19	0.0000003475	0.0000003700	0.0000003200	0.00000033	-8.333%	16,078,720	-45.455%
2025-01-18	0.0000003783	0.0000004000	0.0000003400	0.00000036	-7.692%	7,307,734	-50.000%
2025-01-17	0.0000003800	0.0000004100	0.0000003800	0.00000039	+2.632%	4,042,671	-53.846%
2025-01-16	0.0000003855	0.0000004100	0.0000003800	0.00000038	-2.564%	4,415,019	-52.632%
2025-01-15	0.0000003707	0.0000004000	0.0000003600	0.00000039	+2.632%	14,092,787	-53.846%
2025-01-14	0.0000003707	0.0000003900	0.0000003500	0.00000038	+5.556%	3,678,238	-52.632%
2025-01-13	0.0000003615	0.0000003800	0.0000003300	0.00000036	-2.703%	14,438,467	-50.000%
2025-01-12	0.0000003712	0.0000003900	0.0000003600	0.00000037	-2.632%	5,379,922	-51.351%
2025-01-11	0.0000003768	0.0000004000	0.0000003700	0.00000038	0.000%	5,412,687	-52.632%
2025-01-10	0.0000003638	0.0000003800	0.0000003581	0.00000038	+5.556%	2,934,769	-52.632%
2025-01-09	0.0000003774	0.0000003800	0.0000003500	0.00000036	-2.703%	10,057,953	-50.000%
2025-01-08	0.0000003922	0.0000003922	0.0000003500	0.00000037	-2.632%	10,931,444	-51.351%
2025-01-07	0.0000004094	0.0000004300	0.0000003800	0.00000038	-9.524%	17,245,475	-52.632%
2025-01-06	0.0000004300	0.0000004400	0.0000004100	0.00000042	-2.326%	4,009,357	-57.143%
2025-01-05	0.0000004300	0.0000004400	0.0000004100	0.00000043	0.000%	2,375,369	-58.140%
2025-01-04	0.0000004400	0.0000004579	0.0000004200	0.00000043	-2.273%	11,612,331	-58.140%
2025-01-03	0.0000004235	0.0000004600	0.0000004000	0.00000044	+10.000%	13,690,504	-59.091%
2025-01-02	0.0000004073	0.0000004200	0.0000003800	0.00000040	+2.564%	4,775,276	-55.000%
2025-01-01	0.0000003700	0.0000004000	0.0000003600	0.00000039	+5.405%	4,216,859	-53.846%
2024-12-31	0.0000003700	0.0000003800	0.0000003600	0.00000037	0.000%	4,173,216	-51.351%
2024-12-30	0.0000003700	0.0000003900	0.0000003600	0.00000037	0.000%	14,151,260	-51.351%
2024-12-29	0.0000003723	0.0000003900	0.0000003600	0.00000037	-5.128%	5,269,166	-51.351%
2024-12-28	0.0000003800	0.0000003900	0.0000003600	0.00000039	+2.632%	4,686,575	-53.846%
2024-12-27	0.0000003917	0.0000004000	0.0000003600	0.00000038	+2.703%	11,039,490	-52.632%
2024-12-26	0.0000003900	0.0000003900	0.0000003600	0.00000037	-5.128%	4,071,921	-51.351%
2024-12-25	0.0000004000	0.0000004100	0.0000003800	0.00000039	-2.500%	7,208,828	-53.846%
2024-12-24	0.0000004161	0.0000004200	0.0000003800	0.00000040	0.000%	17,157,118	-55.000%
2024-12-23	0.0000003938	0.0000004200	0.0000003600	0.00000040	+11.111%	14,740,838	-55.000%
2024-12-22	0.0000003786	0.0000003876	0.0000003500	0.00000036	0.000%	6,175,511	-50.000%
2024-12-21	0.0000003959	0.0000004100	0.0000003500	0.00000036	-7.692%	17,738,047	-50.000%
2024-12-20	0.0000003697	0.0000003900	0.0000003100	0.00000039	+5.405%	34,339,470	-53.846%
2024-12-19	0.0000003681	0.0000004100	0.0000003500	0.00000037	-7.500%	22,429,354	-51.351%
2024-12-18	0.0000004244	0.0000004300	0.0000003800	0.00000040	-6.977%	28,379,419	-55.000%
2024-12-17	0.0000004350	0.0000004500	0.0000004100	0.00000043	-6.522%	28,743,357	-58.140%
2024-12-16	0.0000004729	0.0000005000	0.0000004500	0.00000046	-4.167%	21,999,116	-60.870%
2024-12-15	0.0000004900	0.0000005100	0.0000004700	0.00000048	-2.041%	12,290,808	-62.500%
2024-12-14	0.0000005100	0.0000005200	0.0000004700	0.00000049	-5.769%	13,684,977	-63.265%
2024-12-13	0.0000005141	0.0000005300	0.0000005000	0.00000052	+4.000%	12,564,048	-65.385%
2024-12-12	0.0000005326	0.0000005500	0.0000004899	0.00000050	-1.961%	23,740,937	-64.000%
2024-12-11	0.0000004923	0.0000005325	0.0000004500	0.00000051	+8.511%	22,855,539	-64.706%
2024-12-10	0.0000004554	0.0000005000	0.0000004300	0.00000047	-6.000%	31,240,316	-61.702%
2024-12-09	0.0000005174	0.0000006000	0.0000004200	0.00000050	-16.667%	64,501,419	-64.000%
2024-12-08	0.0000006031	0.0000006500	0.0000005900	0.00000060	-3.226%	17,231,062	-70.000%
2024-12-07	0.0000006114	0.0000006200	0.0000005800	0.00000062	+5.085%	16,319,622	-70.968%
2024-12-06	0.0000005887	0.0000006400	0.0000005700	0.00000059	-4.839%	24,059,417	-69.492%
2024-12-05	0.0000005683	0.0000006600	0.0000005400	0.00000062	+1.639%	74,864,042	-70.968%
2024-12-04	0.0000005743	0.0000007000	0.0000005200	0.00000061	+12.963%	81,540,713	-70.492%
2024-12-03	0.0000004937	0.0000005700	0.0000004800	0.00000054	+10.204%	61,303,178	-66.667%
2024-12-02	0.0000004748	0.0000004900	0.0000004300	0.00000049	+6.522%	31,598,517	-63.265%
2024-12-01	0.0000004700	0.0000004700	0.0000004300	0.00000046	-2.128%	14,485,957	-60.870%
2024-11-30	0.0000004280	0.0000004800	0.0000004000	0.00000047	+14.634%	17,789,985	-61.702%
2024-11-29	0.0000004200	0.0000004200	0.0000003900	0.00000041	0.000%	10,225,127	-56.098%
2024-11-28	0.0000004117	0.0000004200	0.0000003700	0.00000041	+7.895%	16,394,140	-56.098%
2024-11-27	0.0000004000	0.0000004100	0.0000003800	0.00000038	-5.000%	14,348,965	-52.632%
2024-11-26	0.0000003696	0.0000004100	0.0000003500	0.00000040	+2.564%	28,948,358	-55.000%
2024-11-25	0.0000003827	0.0000004200	0.0000003700	0.00000039	-2.500%	29,306,068	-53.846%
2024-11-24	0.0000003612	0.0000005951	0.0000003500	0.00000040	+14.286%	75,343,284	-55.000%
2024-11-23	0.0000003002	0.0000003700	0.0000002900	0.00000035	+12.903%	44,553,206	-48.571%
2024-11-22	0.0000002909	0.0000003100	0.0000002800	0.00000031	+3.333%	12,535,929	-41.935%
2024-11-21	0.0000002909	0.0000003184	0.0000002700	0.00000030	0.000%	19,062,660	-40.000%
2024-11-20	0.0000003111	0.0000003300	0.0000002800	0.00000030	-6.250%	11,239,785	-40.000%
2024-11-19	0.0000003406	0.0000003500	0.0000003100	0.00000032	-8.571%	5,658,561	-43.750%
2024-11-18	0.0000003164	0.0000003600	0.0000003100	0.00000035	+9.375%	19,606,737	-48.571%
2024-11-17	0.0000003335	0.0000003500	0.0000003000	0.00000032	-5.882%	32,191,626	-43.750%
2024-11-16	0.0000002909	0.0000003500	0.0000002800	0.00000034	+17.241%	35,144,893	-47.059%
2024-11-15	0.0000002789	0.0000003000	0.0000002700	0.00000029	0.000%	12,217,058	-37.931%
2024-11-14	0.0000003034	0.0000003100	0.0000002700	0.00000029	-3.333%	15,959,973	-37.931%
2024-11-13	0.0000003066	0.0000003200	0.0000002800	0.00000030	0.000%	18,011,326	-40.000%
2024-11-12	0.0000003131	0.0000003600	0.0000002900	0.00000030	-3.226%	41,074,601	-40.000%
2024-11-11	0.0000003164	0.0000003300	0.0000003000	0.00000031	-3.125%	12,651,195	-41.935%
2024-11-10	0.0000003048	0.0000003400	0.0000002900	0.00000032	+3.226%	14,712,364	-43.750%
2024-11-09	0.0000002879	0.0000003100	0.0000002800	0.00000031	+6.897%	13,503,156	-41.935%
2024-11-08	0.0000002819	0.0000002900	0.0000002700	0.00000029	0.000%	3,169,290	-37.931%
2024-11-07	0.0000002849	0.0000003000	0.0000002800	0.00000029	+3.571%	3,987,910	-37.931%
2024-11-06	0.0000002763	0.0000002819	0.0000002700	0.00000028	0.000%	1,570,977	-35.714%
2024-11-05	0.0000002702	0.0000002800	0.0000002500	0.00000028	+7.692%	3,827,015	-35.714%
2024-11-04	0.0000002618	0.0000002700	0.0000002500	0.00000026	0.000%	2,704,639	-30.769%
2024-11-03	0.0000002791	0.0000002800	0.0000002500	0.00000026	-7.143%	6,250,004	-30.769%
2024-11-02	0.0000002733	0.0000002811	0.0000002700	0.00000028	0.000%	1,654,558	-35.714%
2024-11-01	0.0000002821	0.0000002900	0.0000002700	0.00000028	0.000%	6,902,269	-35.714%
2024-10-31	0.0000002819	0.0000002900	0.0000002465	0.00000028	-3.448%	2,600,965	-35.714%
2024-10-30	0.0000002879	0.0000003000	0.0000002800	0.00000029	0.000%	916,199	-37.931%
2024-10-29	0.0000002909	0.0000003000	0.0000002800	0.00000029	0.000%	4,124,705	-37.931%
2024-10-28	0.0000002972	0.0000003100	0.0000002800	0.00000029	-6.452%	4,244,099	-37.931%
2024-10-27	0.0000003043	0.0000003100	0.0000002900	0.00000031	0.000%	6,900,662	-41.935%
2024-10-26	0.0000003014	0.0000003100	0.0000002900	0.00000031	0.000%	26,511,392	-41.935%
2024-10-25	0.0000003398	0.0000003413	0.0000002900	0.00000031	-8.824%	53,355,739	-41.935%
2024-10-24	0.0000003406	0.0000003500	0.0000003300	0.00000034	0.000%	2,268,732	-47.059%
2024-10-23	0.0000003604	0.0000003700	0.0000003300	0.00000034	-2.857%	7,266,782	-47.059%
2024-10-22	0.0000003552	0.0000003600	0.0000003300	0.00000035	0.000%	7,378,912	-48.571%
2024-10-21	0.0000003515	0.0000003700	0.0000003400	0.00000035	0.000%	7,779,641	-48.571%
2024-10-20	0.0000003335	0.0000003627	0.0000003300	0.00000035	+2.941%	17,563,982	-48.571%
2024-10-19	0.0000003322	0.0000003500	0.0000003300	0.00000034	0.000%	2,913,400	-47.059%
2024-10-18	0.0000003198	0.0000003400	0.0000003100	0.00000034	+6.250%	2,421,314	-47.059%
2024-10-17	0.0000003335	0.0000003400	0.0000003100	0.00000032	-3.030%	2,556,705	-43.750%
2024-10-16	0.0000003335	0.0000003400	0.0000003200	0.00000033	-2.941%	3,328,457	-45.455%
2024-10-15	0.0000003552	0.0000003600	0.0000003300	0.00000034	-5.556%	4,692,886	-47.059%
2024-10-14	0.0000003478	0.0000003600	0.0000003400	0.00000036	+2.857%	1,983,769	-50.000%
2024-10-13	0.0000003478	0.0000003500	0.0000003300	0.00000035	+2.941%	1,994,829	-48.571%
2024-10-12	0.0000003370	0.0000003500	0.0000003300	0.00000034	+3.030%	1,293,382	-47.059%
2024-10-11	0.0000003321	0.0000003400	0.0000003200	0.00000033	0.000%	1,296,563	-45.455%
2024-10-10	0.0000003300	0.0000003400	0.0000003200	0.00000033	0.000%	1,713,582	-45.455%
2024-10-09	0.0000003302	0.0000003400	0.0000003200	0.00000033	0.000%	941,457	-45.455%
2024-10-08	0.0000003399	0.0000003500	0.0000003200	0.00000033	-2.941%	5,424,128	-45.455%
2024-10-07	0.0000003314	0.0000003500	0.0000003300	0.00000034	+3.030%	5,666,497	-47.059%
2024-10-06	0.0000003137	0.0000003400	0.0000003100	0.00000033	+3.125%	6,699,046	-45.455%
2024-10-05	0.0000003199	0.0000003300	0.0000003000	0.00000032	+3.226%	5,297,563	-43.750%
2024-10-04	0.0000003145	0.0000003300	0.0000003100	0.00000031	-3.125%	5,298,662	-41.935%
2024-10-03	0.0000003242	0.0000003300	0.0000003000	0.00000032	-3.030%	4,664,577	-43.750%
2024-10-02	0.0000003325	0.0000003401	0.0000003100	0.00000033	0.000%	6,105,930	-45.455%
2024-10-01	0.0000003550	0.0000003716	0.0000003200	0.00000033	-5.714%	9,833,168	-45.455%
2024-09-30	0.0000003714	0.0000003800	0.0000003500	0.00000035	-5.405%	17,730,293	-48.571%
2024-09-29	0.0000003673	0.0000003800	0.0000003500	0.00000037	+2.778%	13,218,503	-51.351%
2024-09-28	0.0000003730	0.0000003818	0.0000003600	0.00000036	-5.263%	11,738,436	-50.000%
2024-09-27	0.0000003555	0.0000003800	0.0000003500	0.00000038	+5.556%	13,889,219	-52.632%
2024-09-26	0.0000003393	0.0000003700	0.0000003300	0.00000036	+5.882%	23,289,214	-50.000%
2024-09-25	0.0000003434	0.0000003500	0.0000003300	0.00000034	-2.857%	4,188,243	-47.059%
2024-09-24	0.0000003315	0.0000003500	0.0000003200	0.00000035	+9.375%	10,911,393	-48.571%
2024-09-23	0.0000003230	0.0000003300	0.0000003100	0.00000032	0.000%	8,971,858	-43.750%
2024-09-22	0.0000003165	0.0000003300	0.0000003100	0.00000032	-3.030%	7,841,756	-43.750%
2024-09-21	0.0000003171	0.0000003400	0.0000003100	0.00000033	+3.125%	1,968,885	-45.455%
2024-09-20	0.0000003117	0.0000003300	0.0000003000	0.00000032	+3.226%	17,050,115	-43.750%
2024-09-19	0.0000003057	0.0000003200	0.0000003000	0.00000031	0.000%	9,652,479	-41.935%
2024-09-18	0.0000003006	0.0000003112	0.0000002900	0.00000031	+3.333%	16,357,607	-41.935%
2024-09-17	0.0000002997	0.0000003100	0.0000002900	0.00000030	+3.448%	6,634,377	-40.000%
2024-09-16	0.0000002947	0.0000003009	0.0000002900	0.00000029	-3.333%	14,873,779	-37.931%
2024-09-15	0.0000003035	0.0000003100	0.0000002900	0.00000030	-3.226%	1,719,137	-40.000%
2024-09-14	0.0000003046	0.0000003100	0.0000003000	0.00000031	+3.333%	301,094	-41.935%
2024-09-13	0.0000003135	0.0000003200	0.0000003000	0.00000030	-6.250%	3,662,198	-40.000%
2024-09-12	0.0000003131	0.0000003200	0.0000003086	0.00000032	+3.226%	7,854,601	-43.750%
2024-09-11	0.0000003222	0.0000003228	0.0000003100	0.00000031	-6.061%	6,464,831	-41.935%
2024-09-10	0.0000003267	0.0000003300	0.0000003200	0.00000033	0.000%	587,463	-45.455%
2024-09-09	0.0000003399	0.0000003500	0.0000003257	0.00000033	-5.714%	18,837,081	-45.455%
2024-09-08	0.0000003383	0.0000003500	0.0000003300	0.00000035	+2.941%	8,245,366	-48.571%
2024-09-07	0.0000003216	0.0000003500	0.0000003100	0.00000034	+3.030%	14,151,747	-47.059%
2024-09-06	0.0000003086	0.0000003300	0.0000003000	0.00000033	+6.452%	6,702,333	-45.455%
2024-09-05	0.0000003100	0.0000003200	0.0000003000	0.00000031	0.000%	4,895,622	-41.935%
2024-09-04	0.0000003047	0.0000003200	0.0000002973	0.00000031	0.000%	5,935,531	-41.935%
2024-09-03	0.0000003125	0.0000003200	0.0000003000	0.00000031	0.000%	2,213,955	-41.935%
2024-09-02	0.0000003076	0.0000003200	0.0000003000	0.00000031	0.000%	7,623,549	-41.935%
2024-09-01	0.0000003217	0.0000003300	0.0000003000	0.00000031	-6.061%	16,031,713	-41.935%
2024-08-31	0.0000003377	0.0000003400	0.0000003200	0.00000033	-2.941%	4,762,407	-45.455%
2024-08-30	0.0000003163	0.0000003408	0.0000003100	0.00000034	+9.677%	7,396,531	-47.059%
2024-08-29	0.0000003181	0.0000003400	0.0000003100	0.00000031	0.000%	15,271,993	-41.935%
2024-08-28	0.0000003180	0.0000003300	0.0000003100	0.00000031	-3.125%	5,979,187	-41.935%
2024-08-27	0.0000003214	0.0000003500	0.0000003150	0.00000032	0.000%	8,833,388	-43.750%
2024-08-26	0.0000003361	0.0000003400	0.0000003100	0.00000032	-5.882%	9,199,355	-43.750%
2024-08-25	0.0000003373	0.0000003500	0.0000003200	0.00000034	+3.030%	10,317,612	-47.059%
2024-08-24	0.0000003359	0.0000003500	0.0000003200	0.00000033	0.000%	11,023,635	-45.455%
2024-08-23	0.0000003077	0.0000003400	0.0000003000	0.00000033	+6.452%	23,722,229	-45.455%
2024-08-22	0.0000003002	0.0000003100	0.0000002900	0.00000031	+3.333%	3,972,521	-41.935%
2024-08-21	0.0000003032	0.0000003100	0.0000002900	0.00000030	-3.226%	8,176,404	-40.000%
2024-08-20	0.0000002915	0.0000003200	0.0000002800	0.00000031	+3.333%	13,948,512	-41.935%
2024-08-19	0.0000002906	0.0000003000	0.0000002800	0.00000030	+3.448%	6,226,662	-40.000%
2024-08-18	0.0000002863	0.0000003100	0.0000002700	0.00000029	0.000%	17,434,106	-37.931%
2024-08-17	0.0000002698	0.0000002900	0.0000002600	0.00000029	+7.407%	6,911,253	-37.931%
2024-08-16	0.0000002807	0.0000002900	0.0000002600	0.00000027	-3.571%	6,853,528	-33.333%
2024-08-15	0.0000002818	0.0000003000	0.0000002700	0.00000028	-3.448%	12,723,115	-35.714%
2024-08-14	0.0000002763	0.0000002900	0.0000002700	0.00000029	+7.407%	5,439,615	-37.931%
2024-08-13	0.0000002816	0.0000002900	0.0000002700	0.00000027	-3.571%	8,487,656	-33.333%
2024-08-12	0.0000002669	0.0000002900	0.0000002600	0.00000028	+7.692%	7,938,508	-35.714%
2024-08-11	0.0000002757	0.0000002900	0.0000002600	0.00000026	-7.143%	20,057,359	-30.769%
2024-08-10	0.0000002766	0.0000002800	0.0000002700	0.00000028	0.000%	1,556,501	-35.714%
2024-08-09	0.0000002824	0.0000002900	0.0000002700	0.00000028	-3.448%	4,622,336	-35.714%
2024-08-08	0.0000002917	0.0000003100	0.0000002800	0.00000029	-3.333%	8,283,735	-37.931%
2024-08-07	0.0000003025	0.0000003100	0.0000002900	0.00000030	0.000%	5,955,788	-40.000%
2024-08-06	0.0000002912	0.0000003100	0.0000002900	0.00000030	0.000%	10,891,630	-40.000%
2024-08-05	0.0000003064	0.0000003100	0.0000002700	0.00000030	-3.226%	27,969,859	-40.000%
2024-08-04	0.0000003085	0.0000003200	0.0000002900	0.00000031	0.000%	10,210,435	-41.935%
2024-08-03	0.0000003244	0.0000003300	0.0000003000	0.00000031	-3.125%	2,283,104	-41.935%
2024-08-02	0.0000003362	0.0000003400	0.0000003100	0.00000032	-3.030%	8,643,736	-43.750%
2024-08-01	0.0000003364	0.0000003500	0.0000003200	0.00000033	0.000%	6,327,734	-45.455%
2024-07-31	0.0000003409	0.0000003500	0.0000003300	0.00000033	-2.941%	2,153,416	-45.455%
2024-07-30	0.0000003470	0.0000003600	0.0000003300	0.00000034	0.000%	4,538,161	-47.059%
2024-07-29	0.0000003368	0.0000003600	0.0000003300	0.00000034	0.000%	7,390,113	-47.059%
2024-07-28	0.0000003458	0.0000003500	0.0000003300	0.00000034	-2.857%	9,236,154	-47.059%
2024-07-27	0.0000003487	0.0000003600	0.0000003391	0.00000035	0.000%	2,451,165	-48.571%
2024-07-26	0.0000003413	0.0000003600	0.0000003400	0.00000035	0.000%	11,503,735	-48.571%
2024-07-25	0.0000003592	0.0000003600	0.0000003300	0.00000035	-2.778%	7,555,830	-48.571%
2024-07-24	0.0000003601	0.0000003702	0.0000003500	0.00000036	0.000%	3,985,541	-50.000%
2024-07-23	0.0000003629	0.0000003800	0.0000003500	0.00000036	-2.703%	10,546,542	-50.000%
2024-07-22	0.0000003877	0.0000003900	0.0000003629	0.00000037	-2.632%	11,479,795	-51.351%
2024-07-21	0.0000003866	0.0000004000	0.0000003700	0.00000038	-2.564%	9,674,259	-52.632%
2024-07-20	0.0000003805	0.0000004000	0.0000003700	0.00000039	+2.632%	17,185,318	-53.846%
2024-07-19	0.0000003731	0.0000003900	0.0000003600	0.00000038	0.000%	16,708,455	-52.632%
2024-07-18	0.0000003968	0.0000004100	0.0000003600	0.00000038	-2.564%	21,227,147	-52.632%
2024-07-17	0.0000003780	0.0000004100	0.0000003700	0.00000039	+2.632%	19,199,339	-53.846%
2024-07-16	0.0000003761	0.0000003900	0.0000003700	0.00000038	0.000%	12,728,514	-52.632%
2024-07-15	0.0000003650	0.0000003900	0.0000003500	0.00000038	+5.556%	6,211,408	-52.632%
2024-07-14	0.0000003650	0.0000003700	0.0000003500	0.00000036	0.000%	2,365,080	-50.000%
2024-07-13	0.0000003698	0.0000003800	0.0000003600	0.00000036	-2.703%	912,397	-50.000%
2024-07-12	0.0000003655	0.0000003800	0.0000003600	0.00000037	0.000%	6,127,624	-51.351%
2024-07-11	0.0000003775	0.0000003802	0.0000003600	0.00000037	-2.632%	4,536,994	-51.351%
2024-07-10	0.0000003768	0.0000003900	0.0000003700	0.00000038	+2.703%	1,288,367	-52.632%
2024-07-09	0.0000003803	0.0000003900	0.0000003700	0.00000037	-2.632%	6,925,647	-51.351%
2024-07-08	0.0000003725	0.0000003900	0.0000003600	0.00000038	+2.703%	7,408,441	-52.632%
2024-07-07	0.0000003802	0.0000003900	0.0000003700	0.00000037	-5.128%	5,070,549	-51.351%
2024-07-06	0.0000003762	0.0000004000	0.0000003700	0.00000039	+2.632%	6,507,819	-53.846%
2024-07-05	0.0000003866	0.0000004000	0.0000003400	0.00000038	-2.564%	22,544,599	-52.632%
2024-07-04	0.0000004157	0.0000004300	0.0000003800	0.00000039	-7.143%	7,078,845	-53.846%
2024-07-03	0.0000004382	0.0000004500	0.0000004200	0.00000042	-4.545%	5,662,117	-57.143%
2024-07-02	0.0000004402	0.0000004500	0.0000004200	0.00000044	+2.326%	3,965,512	-59.091%
2024-07-01	0.0000004412	0.0000004500	0.0000004200	0.00000043	-4.444%	3,594,571	-58.140%
2024-06-30	0.0000004402	0.0000004500	0.0000004300	0.00000045	+4.651%	14,602,900	-60.000%
2024-06-29	0.0000004466	0.0000004500	0.0000004300	0.00000043	-2.273%	2,994,081	-58.140%
2024-06-28	0.0000004551	0.0000004600	0.0000004400	0.00000044	-4.348%	2,900,361	-59.091%
2024-06-27	0.0000004487	0.0000004618	0.0000004400	0.00000046	+2.222%	2,833,278	-60.870%
2024-06-26	0.0000004568	0.0000004700	0.0000004500	0.00000045	-4.255%	2,278,212	-60.000%
2024-06-25	0.0000004662	0.0000004800	0.0000004600	0.00000047	0.000%	4,326,950	-61.702%
2024-06-24	0.0000004319	0.0000004700	0.0000004196	0.00000047	+9.302%	8,068,124	-61.702%
2024-06-23	0.0000004402	0.0000004500	0.0000004200	0.00000043	-4.444%	2,740,985	-58.140%
2024-06-22	0.0000004319	0.0000004600	0.0000004300	0.00000045	+2.273%	870,693	-60.000%
2024-06-21	0.0000004467	0.0000004600	0.0000004200	0.00000044	0.000%	4,508,314	-59.091%
2024-06-20	0.0000004377	0.0000004500	0.0000004300	0.00000044	+2.326%	14,417,857	-59.091%
2024-06-19	0.0000004254	0.0000004500	0.0000004200	0.00000043	+4.878%	9,378,982	-58.140%
2024-06-18	0.0000004405	0.0000004500	0.0000003900	0.00000041	-8.889%	12,809,587	-56.098%
2024-06-17	0.0000004954	0.0000005000	0.0000004400	0.00000045	-10.000%	12,336,616	-60.000%
2024-06-16	0.0000004883	0.0000005100	0.0000004883	0.00000050	+2.041%	4,273,760	-64.000%
2024-06-15	0.0000004984	0.0000005100	0.0000004900	0.00000049	-2.000%	1,413,343	-63.265%
2024-06-14	0.0000005054	0.0000005300	0.0000004800	0.00000050	-1.961%	11,862,287	-64.000%
2024-06-13	0.0000005193	0.0000005300	0.0000005000	0.00000051	-1.923%	4,536,221	-64.706%
2024-06-12	0.0000005173	0.0000005400	0.0000004900	0.00000052	+1.961%	10,177,427	-65.385%
2024-06-11	0.0000005310	0.0000005400	0.0000005000	0.00000051	-3.774%	18,680,187	-64.706%
2024-06-10	0.0000005588	0.0000005600	0.0000005283	0.00000053	-5.357%	10,512,239	-66.038%
2024-06-09	0.0000005467	0.0000005600	0.0000005400	0.00000056	+1.818%	5,256,649	-67.857%
2024-06-08	0.0000005737	0.0000005800	0.0000005300	0.00000055	-5.172%	10,521,845	-67.273%
2024-06-07	0.0000006419	0.0000006500	0.0000005300	0.00000058	-9.375%	32,014,500	-68.966%
2024-06-06	0.0000006582	0.0000006600	0.0000006300	0.00000064	-3.030%	2,787,099	-71.875%
2024-06-05	0.0000006670	0.0000006900	0.0000006500	0.00000066	-1.493%	18,626,891	-72.727%
2024-06-04	0.0000006558	0.0000006700	0.0000006300	0.00000067	+1.515%	4,759,291	-73.134%
2024-06-03	0.0000006434	0.0000007000	0.0000006300	0.00000066	+1.538%	17,600,425	-72.727%
2024-06-02	0.0000006349	0.0000006800	0.0000006300	0.00000065	+1.563%	14,148,586	-72.308%
2024-06-01	0.0000006441	0.0000006500	0.0000006300	0.00000064	-1.538%	1,982,051	-71.875%
2024-05-31	0.0000006236	0.0000006500	0.0000006100	0.00000065	+3.175%	11,440,244	-72.308%
2024-05-30	0.0000006451	0.0000006513	0.0000006200	0.00000063	-1.563%	6,189,458	-71.429%
2024-05-29	0.0000006696	0.0000006900	0.0000006400	0.00000064	-4.478%	4,618,617	-71.875%
2024-05-28	0.0000006616	0.0000006900	0.0000006300	0.00000067	+3.077%	11,709,219	-73.134%
2024-05-27	0.0000006415	0.0000006700	0.0000006300	0.00000065	+1.563%	6,257,433	-72.308%
2024-05-26	0.0000006433	0.0000006500	0.0000006200	0.00000064	-1.538%	2,443,922	-71.875%
2024-05-25	0.0000006420	0.0000006600	0.0000006300	0.00000065	+1.563%	6,904,088	-72.308%
2024-05-24	0.0000006432	0.0000006600	0.0000006100	0.00000064	-1.538%	5,896,793	-71.875%
2024-05-23	0.0000006650	0.0000006700	0.0000006100	0.00000065	-1.515%	18,165,482	-72.308%
2024-05-22	0.0000006126	0.0000007200	0.0000006100	0.00000066	+8.197%	32,884,533	-72.727%
2024-05-21	0.0000006042	0.0000006400	0.0000005600	0.00000061	+1.667%	33,812,340	-70.492%
2024-05-20	0.0000006523	0.0000006910	0.0000005400	0.00000060	-7.692%	77,112,552	-70.000%
2024-05-19	0.0000006841	0.0000007000	0.0000006400	0.00000065	-4.412%	5,545,455	-72.308%
2024-05-18	0.0000006779	0.0000007100	0.0000006700	0.00000068	0.000%	6,033,850	-73.529%
2024-05-17	0.0000006762	0.0000007034	0.0000006500	0.00000068	0.000%	4,867,039	-73.529%
2024-05-16	0.0000006549	0.0000006900	0.0000006400	0.00000068	+4.615%	4,076,599	-73.529%
2024-05-15	0.0000006437	0.0000006700	0.0000006300	0.00000065	0.000%	6,267,382	-72.308%
2024-05-14	0.0000006510	0.0000006700	0.0000006397	0.00000065	0.000%	5,166,229	-72.308%
2024-05-13	0.0000006777	0.0000006800	0.0000006400	0.00000065	-2.985%	7,679,061	-72.308%

.dark-mode .DbHGg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DbHGg1{ color: #333333; background-color: white; border: 2px solid #333333; }GALABTCGala / Bitcoincrypto Composite

GALABTC
Gala / Bitcoin
crypto Composite