Dark

FXSUSD
Frax Share / United States dollar
crypto

Inactive

Jun 29, 2022 11:10:00 AM EDT

5.85USD0.000%(0.00)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-29	6.000	6.000	5.853	5.853	0.000%	5	0.000%
2022-06-28	6.000	6.000	5.853	5.853	-2.450%	3	0.000%
2022-06-20	6.002	6.099	5.853	6.000	0.000%	1,422	-2.450%
2022-06-19	6.002	6.099	5.853	6.000	+2.512%	711	-2.450%
2022-06-19	6.002	6.099	5.853	5.853	-2.483%	710	0.000%
2022-06-18	7.824	7.824	6.002	6.002	0.000%	150	-2.483%
2022-06-18	7.811	7.824	6.002	6.002	-23.287%	150	-2.483%
2022-06-16	7.830	14.980	7.824	7.824	0.000%	32	-25.192%
2022-06-15	14.980	14.980	7.824	7.824	-47.770%	16	-25.192%
2022-06-13	15.350	15.350	8.000	14.980	0.000%	411	-60.928%
2022-06-13	14.990	15.400	7.850	14.980	-2.410%	1,149	-60.928%
2022-06-12	15.000	15.400	7.850	15.350	+2.333%	669	-61.870%
2022-06-11	15.000	15.000	15.000	15.000	0.000%	0.013332	-60.980%
2022-06-11	15.000	15.000	15.000	15.000	0.000%	0.039996	-60.980%
2022-06-10	14.990	15.000	14.990	15.000	0.000%	0.013332	-60.980%
2022-06-10	9.800	15.000	9.800	15.000	+11.111%	481	-60.980%
2022-06-09	9.800	13.500	9.800	13.500	+37.755%	112	-56.644%
2022-05-31	9.770	9.800	8.612	9.800	0.000%	9	-40.276%
2022-05-31	8.958	9.800	8.958	9.800	+0.307%	9	-40.276%
2022-05-23	9.800	9.800	9.770	9.770	0.000%	0.504113	-40.092%
2022-05-23	9.800	9.800	9.770	9.770	-0.306%	0.504113	-40.092%
2022-05-22	9.800	9.800	9.800	9.800	0.000%	0.051732	-40.276%
2022-05-22	9.800	9.800	9.800	9.800	0.000%	0.051732	-40.276%
2022-05-21	9.770	9.800	9.770	9.800	0.000%	0.143568	-40.276%
2022-05-21	9.800	9.800	9.800	9.800	+0.307%	0.143568	-40.276%
2022-05-18	12.800	12.800	9.770	9.770	0.000%	75	-40.092%
2022-05-18	10.000	10.000	9.770	9.770	-23.672%	75	-40.092%
2022-05-16	12.800	12.800	12.800	12.800	0.000%	2	-54.273%
2022-05-15	10.000	12.800	10.000	12.800	0.000%	6	-54.273%
2022-05-15	12.000	12.800	12.000	12.800	+28.000%	4	-54.273%
2022-05-14	14.125	14.125	10.000	10.000	0.000%	260	-41.470%
2022-05-14	14.125	14.125	10.000	10.000	-29.204%	260	-41.470%
2022-05-13	14.000	14.125	14.000	14.125	0.000%	10	-58.563%
2022-05-13	14.000	14.125	13.280	14.125	+0.893%	16	-58.563%
2022-05-12	17.000	17.000	13.280	14.000	0.000%	13	-58.193%
2022-05-12	14.000	14.000	14.000	14.000	-12.500%	7	-58.193%
2022-05-11	17.000	17.000	15.000	16.000	0.000%	501	-63.419%
2022-05-11	18.250	18.250	15.000	16.000	-5.882%	1,042	-63.419%
2022-05-10	20.730	20.730	17.000	17.000	-6.849%	1,080	-65.571%
2022-05-10	20.000	20.000	18.250	18.250	-11.963%	539	-67.929%
2022-05-09	23.827	23.827	20.000	20.730	0.000%	685	-71.766%
2022-05-09	22.740	23.827	20.000	20.730	-12.998%	685	-71.766%
2022-05-08	23.000	23.965	23.000	23.827	0.000%	3	-75.435%
2022-05-08	23.000	23.965	23.000	23.827	+3.596%	95	-75.435%
2022-05-07	27.000	27.000	23.000	23.000	-14.815%	91	-74.552%
2022-05-05	23.000	30.000	23.000	27.000	0.000%	43	-78.322%
2022-05-05	27.000	27.000	27.000	27.000	+17.391%	38	-78.322%
2022-05-04	24.500	24.500	23.000	23.000	-6.122%	0.5	-74.552%
2022-05-03	24.250	26.000	24.250	24.500	+1.031%	133	-76.110%
2022-05-01	24.882	24.882	24.000	24.250	+1.042%	208	-75.864%
2022-04-30	27.378	27.378	24.000	24.000	-12.338%	203	-75.613%
2022-04-29	27.000	27.378	27.000	27.378	+1.400%	0.015033	-78.622%
2022-04-28	27.500	27.996	27.000	27.000	-1.818%	546	-78.322%
2022-04-27	27.500	27.500	27.500	27.500	0.000%	2	-78.716%
2022-04-26	29.916	29.916	27.500	27.500	0.000%	183	-78.716%
2022-04-26	29.929	29.929	27.500	27.500	-8.777%	187	-78.716%
2022-04-25	30.939	30.939	27.500	30.146	0.000%	920	-80.584%
2022-04-25	33.339	33.339	27.500	30.146	-2.563%	920	-80.584%
2022-04-24	33.757	33.757	30.939	30.939	-8.348%	0.04931	-81.082%
2022-04-23	33.757	33.757	33.757	33.757	0.000%	1	-82.661%
2022-04-23	33.757	33.757	33.757	33.757	0.000%	1	-82.661%
2022-04-22	34.608	34.608	33.757	33.757	0.000%	9	-82.661%
2022-04-22	34.180	34.608	33.757	33.757	-2.459%	9	-82.661%
2022-04-21	35.000	35.500	34.608	34.608	0.000%	31	-83.088%
2022-04-21	35.000	37.067	34.608	34.608	-1.120%	33	-83.088%
2022-04-20	34.000	37.067	34.000	35.000	-3.232%	2	-83.277%
2022-04-20	37.733	37.733	36.169	36.169	+6.379%	17	-83.818%
2022-04-19	34.300	37.050	34.000	34.000	0.000%	55	-82.785%
2022-04-19	34.300	37.092	34.000	34.000	-0.875%	280	-82.785%
2022-04-18	28.987	34.300	28.987	34.300	0.000%	5	-82.936%
2022-04-18	34.300	34.300	34.300	34.300	+18.329%	5	-82.936%
2022-04-16	28.000	34.078	28.000	28.987	0.000%	11	-79.808%
2022-04-16	31.606	34.078	28.010	28.987	+3.525%	11	-79.808%
2022-04-11	31.040	33.000	28.000	28.000	0.000%	117	-79.096%
2022-04-11	31.210	33.000	28.000	28.000	-10.285%	117	-79.096%
2022-04-10	31.450	31.450	31.150	31.210	0.000%	161	-81.246%
2022-04-10	31.450	31.450	31.150	31.210	-0.763%	161	-81.246%
2022-04-09	31.163	31.450	31.163	31.450	0.000%	69	-81.390%
2022-04-09	31.450	31.450	31.450	31.450	+0.921%	69	-81.390%
2022-04-08	33.420	37.000	31.163	31.163	0.000%	143	-81.218%
2022-04-08	33.420	37.000	31.163	31.163	-6.753%	217	-81.218%
2022-04-07	31.770	33.420	31.750	33.420	+5.194%	102	-82.487%
2022-04-07	31.770	31.770	31.750	31.770	0.000%	28	-81.577%
2022-04-06	32.500	32.506	31.737	31.770	0.000%	24	-81.577%
2022-04-06	35.737	35.737	31.737	31.770	-2.246%	75	-81.577%
2022-04-05	31.737	40.350	31.737	32.500	-9.058%	19	-81.991%
2022-04-05	40.350	40.350	35.737	35.737	+12.604%	4	-83.622%
2022-04-03	26.400	31.737	26.400	31.737	0.000%	0.5	-81.558%
2022-04-03	31.737	31.737	31.737	31.737	+20.216%	0.5	-81.558%
2022-04-01	24.000	26.400	23.000	26.400	+10.000%	487	-77.830%
2022-03-31	23.000	24.000	22.740	24.000	+4.348%	4	-75.613%
2022-03-30	0.000	24.500	0.000	23.000	0.000%	99	-74.552%

.dark-mode .vBmkqY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBmkqY{ color: #333333; background-color: white; border: 2px solid #333333; }FXSUSDFrax Share / United States dollarcrypto

FXSUSD
Frax Share / United States dollar
crypto