Dark

FXETH
Function X / Ethereum
crypto

Inactive

Jan 11, 2023 4:25:00 PM EST

0.00011422ETH-9.507%(-0.00001200)1970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-11	0.00012222	0.00012222	0.00011422	0.00011422	-9.507%	197	0.000%
2022-11-30	0.00012622	0.00012622	0.00012622	0.00012622	-3.072%	142	-9.507%
2022-11-19	0.00013022	0.00013022	0.00013022	0.00013022	-2.872%	69	-12.287%
2022-11-16	0.00013407	0.00013407	0.00013407	0.00013407	-0.112%	261	-14.806%
2022-11-15	0.00013422	0.00013422	0.00013422	0.00013422	-2.894%	138	-14.901%
2022-11-13	0.00013822	0.00013822	0.00013822	0.00013822	-3.201%	29	-17.364%
2022-11-12	0.00014279	0.00014279	0.00014279	0.00014279	-7.925%	756	-20.008%
2022-11-08	0.00015508	0.00015508	0.00015508	0.00015508	-14.679%	219	-26.348%
2022-09-30	0.00018176	0.00018176	0.00018176	0.00018176	-2.667%	81	-37.159%
2022-09-19	0.00018674	0.00018674	0.00018674	0.00018674	+1.627%	129	-38.835%
2022-09-17	0.00018097	0.00018375	0.00018097	0.00018375	+3.919%	8,268	-37.839%
2022-09-16	0.00017797	0.00017797	0.00017682	0.00017682	+4.319%	86	-35.403%
2022-09-15	0.00016946	0.00017055	0.00016946	0.00016950	+2.746%	306	-32.614%
2022-09-14	0.00017506	0.00017506	0.00016399	0.00016497	-14.226%	6,113	-30.763%
2022-09-13	0.00015736	0.00024911	0.00015736	0.00019233	+31.176%	23,275	-40.612%
2022-09-12	0.00014412	0.00014662	0.00014412	0.00014662	-0.778%	55	-22.098%
2022-09-11	0.00014777	0.00014777	0.00014777	0.00014777	-1.487%	22	-22.704%
2022-09-10	0.00016021	0.00016275	0.00015000	0.00015000	-0.047%	6,132	-23.853%
2022-09-09	0.00015007	0.00015007	0.00015007	0.00015007	-3.181%	414	-23.889%
2022-09-07	0.00016422	0.00016463	0.00015500	0.00015500	-3.637%	5,477	-26.310%
2022-09-06	0.00016085	0.00016085	0.00016085	0.00016085	-5.382%	79	-28.990%
2022-09-04	0.00017719	0.00018145	0.00017000	0.00017000	+7.377%	2,490	-32.812%
2022-09-02	0.00015832	0.00015832	0.00015832	0.00015832	-4.054%	261	-27.855%
2022-08-23	0.00016501	0.00016501	0.00016501	0.00016501	-4.756%	541	-30.780%
2022-08-22	0.00017325	0.00017325	0.00017325	0.00017325	+10.266%	121	-34.072%
2022-08-14	0.00015712	0.00015712	0.00015712	0.00015712	-1.665%	188	-27.304%
2022-08-12	0.00015978	0.00015978	0.00015978	0.00015978	-3.164%	246	-28.514%
2022-08-10	0.00016500	0.00016500	0.00016500	0.00016500	-7.646%	121	-30.776%
2022-08-06	0.00017856	0.00017866	0.00017856	0.00017866	+5.848%	5,571	-36.069%
2022-08-05	0.00017158	0.00017158	0.00016879	0.00016879	-7.861%	3,522	-32.330%
2022-08-04	0.00018027	0.00018319	0.00018027	0.00018319	+0.027%	547	-37.649%
2022-08-02	0.00017975	0.00018314	0.00017975	0.00018314	+1.744%	525	-37.632%
2022-08-01	0.00018762	0.00019589	0.00018000	0.00018000	-4.847%	492	-36.544%
2022-07-31	0.00018917	0.00018917	0.00018917	0.00018917	+1.891%	1,430	-39.620%
2022-07-30	0.00017501	0.00018566	0.00017501	0.00018566	+0.357%	309	-38.479%
2022-07-29	0.00019901	0.00024819	0.00018500	0.00018500	+10.119%	3,754	-38.259%
2022-07-28	0.00017325	0.00017366	0.00016000	0.00016800	+1.818%	720	-32.012%
2022-07-27	0.00016500	0.00016500	0.00016500	0.00016500	-6.537%	73	-30.776%
2022-07-26	0.00017805	0.00017805	0.00017654	0.00017654	+5.630%	246	-35.301%
2022-07-25	0.00016985	0.00016985	0.00016713	0.00016713	-3.532%	859	-31.658%
2022-07-23	0.00016500	0.00017325	0.00016500	0.00017325	-2.941%	218	-34.072%
2022-07-22	0.00017283	0.00017850	0.00017283	0.00017850	+5.000%	3,200	-36.011%
2022-07-20	0.00017000	0.00017000	0.00017000	0.00017000	-7.483%	9,337	-32.812%
2022-07-19	0.00018375	0.00018375	0.00018375	0.00018375	+5.000%	137	-37.839%
2022-07-18	0.00017500	0.00017500	0.00017500	0.00017500	-15.246%	69	-34.731%
2022-07-17	0.00020648	0.00020648	0.00020648	0.00020648	0.000%	245	-44.682%
2022-07-15	0.00020648	0.00020648	0.00020648	0.00020648	-4.074%	160	-44.682%
2022-07-13	0.00021524	0.00021525	0.00021524	0.00021525	+4.247%	137	-46.936%
2022-07-12	0.00020542	0.00020648	0.00020542	0.00020648	0.000%	19,651	-44.682%
2022-07-11	0.00020648	0.00020648	0.00020648	0.00020648	+0.107%	522	-44.682%
2022-07-10	0.00020325	0.00021197	0.00020325	0.00020626	+0.389%	472	-44.623%
2022-07-09	0.00020290	0.00020546	0.00020290	0.00020546	+1.773%	581	-44.408%
2022-07-07	0.00020500	0.00020500	0.00020188	0.00020188	-12.941%	1,868	-43.422%
2022-07-06	0.00026348	0.00029888	0.00023000	0.00023189	+5.166%	9,870	-50.744%
2022-07-05	0.00024794	0.00030888	0.00020000	0.00022050	+3.633%	8,937	-48.200%
2022-07-03	0.00020475	0.00021277	0.00020475	0.00021277	+12.577%	276	-46.318%
2022-07-02	0.00018899	0.00018900	0.00018899	0.00018900	-3.077%	1,765	-39.566%
2022-06-30	0.00019500	0.00019500	0.00019500	0.00019500	-5.692%	103	-41.426%
2022-06-29	0.00021285	0.00021286	0.00020677	0.00020677	+18.154%	913	-44.760%
2022-06-28	0.00017500	0.00017500	0.00017500	0.00017500	-12.281%	160	-34.731%
2022-06-27	0.00019000	0.00019950	0.00017964	0.00019950	-1.588%	3,636	-42.747%
2022-06-26	0.00020742	0.00020742	0.00020272	0.00020272	-18.990%	3,445	-43.656%
2022-06-25	0.00016660	0.00030888	0.00016660	0.00025024	+56.400%	22,916	-54.356%
2022-06-24	0.00016000	0.00018900	0.00016000	0.00016000	-6.569%	613	-28.613%
2022-06-23	0.00017125	0.00017125	0.00017125	0.00017125	+8.730%	3,169	-33.302%
2022-06-22	0.00015750	0.00015750	0.00015750	0.00015750	+12.492%	160	-27.479%
2022-06-20	0.00014001	0.00014001	0.00014001	0.00014001	-7.044%	140	-18.420%
2022-06-19	0.00015062	0.00015062	0.00015062	0.00015062	+0.413%	3,029	-24.167%
2022-06-18	0.00015923	0.00016199	0.00015000	0.00015000	+8.988%	847	-23.853%
2022-06-15	0.00013501	0.00013763	0.00013001	0.00013763	-6.374%	977	-17.009%
2022-06-14	0.00013654	0.00014700	0.00013654	0.00014700	+5.000%	107	-22.299%
2022-06-12	0.00014000	0.00014000	0.00014000	0.00014000	-9.138%	171	-18.414%
2022-06-11	0.00015063	0.00015408	0.00014777	0.00015408	+4.816%	675	-25.870%
2022-06-10	0.00014699	0.00014700	0.00014699	0.00014700	+5.180%	186	-22.299%
2022-06-08	0.00013976	0.00013976	0.00013976	0.00013976	-3.314%	292	-18.274%
2022-06-07	0.00014455	0.00014455	0.00014455	0.00014455	+15.631%	175	-20.982%
2022-06-06	0.00014000	0.00014000	0.00012501	0.00012501	-15.391%	213	-8.631%
2022-06-03	0.00014775	0.00014775	0.00014775	0.00014775	+0.510%	274	-22.694%
2022-06-01	0.00014000	0.00014700	0.00014000	0.00014700	-4.682%	257	-22.299%
2022-05-31	0.00015422	0.00015422	0.00015422	0.00015422	+11.423%	188	-25.937%
2022-05-30	0.00013799	0.00013978	0.00013595	0.00013841	-0.424%	2,546	-17.477%
2022-05-29	0.00013527	0.00013900	0.00013517	0.00013900	+4.543%	1,200	-17.827%
2022-05-27	0.00013463	0.00013641	0.00013296	0.00013296	+0.090%	8,314	-14.094%
2022-05-26	0.00013479	0.00013799	0.00013009	0.00013284	-1.491%	8,463	-14.017%
2022-05-25	0.00013485	0.00013485	0.00013485	0.00013485	+1.132%	68	-15.298%
2022-05-22	0.00013334	0.00013334	0.00013334	0.00013334	-2.494%	82	-14.339%
2022-05-21	0.00013675	0.00013675	0.00013675	0.00013675	-2.634%	164	-16.475%
2022-05-20	0.00013958	0.00014045	0.00013827	0.00014045	+1.335%	5,001	-18.676%
2022-05-19	0.00014380	0.00014380	0.00013184	0.00013860	+0.260%	13,409	-17.590%
2022-05-18	0.00013824	0.00013824	0.00013824	0.00013824	+12.418%	3,617	-17.376%
2022-05-17	0.00012163	0.00012297	0.00012163	0.00012297	+1.763%	798	-7.116%
2022-05-16	0.00011988	0.00012580	0.00011801	0.00012084	+3.027%	1,465	-5.478%
2022-05-15	0.00012948	0.00013199	0.00011729	0.00011729	-0.238%	17,171	-2.617%
2022-05-14	0.00012513	0.00012600	0.00011514	0.00011757	-2.634%	12,884	-2.849%
2022-05-13	0.00014506	0.00014506	0.00011359	0.00012075	-29.870%	1,860	-5.408%
2022-05-12	0.00011075	0.00017218	0.00010222	0.00017218	+35.149%	8,273	-33.662%
2022-05-11	0.00013022	0.00015892	0.00011500	0.00012740	-7.406%	8,255	-10.345%
2022-05-10	0.00014110	0.00014928	0.00013023	0.00013759	-0.872%	13,905	-16.985%
2022-05-09	0.00014593	0.00014603	0.00013880	0.00013880	-6.038%	3,832	-17.709%
2022-05-08	0.00015404	0.00015681	0.00014763	0.00014772	-2.476%	39,920	-22.678%
2022-05-07	0.00014900	0.00015274	0.00014854	0.00015147	+0.866%	3,499	-24.592%
2022-05-06	0.00015708	0.00015708	0.00014856	0.00015017	-7.044%	5,668	-23.940%
2022-05-05	0.00015740	0.00016216	0.00015740	0.00016155	+2.273%	4,233	-29.297%
2022-05-04	0.00015223	0.00015796	0.00014701	0.00015796	-6.946%	6,289	-27.691%
2022-05-01	0.00016354	0.00016975	0.00016354	0.00016975	+4.359%	3,737	-32.713%
2022-04-30	0.00015835	0.00016266	0.00015835	0.00016266	-0.775%	356	-29.780%
2022-04-26	0.00016393	0.00016393	0.00016393	0.00016393	-0.594%	351	-30.324%
2022-04-20	0.00016491	0.00016491	0.00016491	0.00016491	+0.555%	4	-30.738%
2022-04-19	0.00017022	0.00017022	0.00016353	0.00016400	-2.607%	1,484	-30.354%
2022-04-18	0.00016839	0.00016839	0.00016839	0.00016839	-5.664%	448	-32.169%
2022-04-13	0.00017850	0.00017850	0.00017850	0.00017850	+7.803%	22	-36.011%
2022-04-12	0.00016558	0.00016558	0.00016558	0.00016558	-0.229%	15,400	-31.018%
2022-04-09	0.00016597	0.00016597	0.00016596	0.00016596	+8.983%	179	-31.176%
2022-03-31	0.00017337	0.00017337	0.00015228	0.00015228	-19.416%	2,978	-24.993%
2022-03-29	0.00018897	0.00018897	0.00018897	0.00018897	+3.285%	27	-39.557%
2022-03-28	0.00018189	0.00018296	0.00018000	0.00018296	-8.525%	1,041	-37.571%
2022-03-27	0.00020001	0.00020001	0.00020001	0.00020001	-9.637%	634	-42.893%
2022-03-26	0.00025841	0.00025841	0.00021578	0.00022134	+9.743%	886	-48.396%
2022-03-25	0.00024500	0.00024500	0.00020169	0.00020169	+12.840%	1,997	-43.369%
2022-03-24	0.00017885	0.00018002	0.00017769	0.00017874	-5.479%	1,276	-36.097%
2022-03-23	0.00018865	0.00018910	0.00018865	0.00018910	+10.352%	353	-39.598%
2022-03-18	0.00018203	0.00018203	0.00017136	0.00017136	-3.470%	970	-33.345%
2022-03-16	0.00017752	0.00017752	0.00017752	0.00017752	-1.004%	67	-35.658%
2022-03-13	0.00017933	0.00017933	0.00017932	0.00017932	-5.122%	26	-36.304%
2022-03-09	0.00018000	0.00018900	0.00018000	0.00018900	+1.091%	111	-39.566%
2022-03-08	0.00020061	0.00020061	0.00018687	0.00018696	-1.058%	3,216	-38.907%
2022-03-02	0.00018896	0.00018896	0.00018896	0.00018896	-0.169%	8	-39.553%
2022-02-28	0.00018929	0.00018929	0.00018928	0.00018928	+1.643%	408	-39.656%
2022-02-25	0.00018622	0.00018622	0.00018622	0.00018622	-6.657%	50	-38.664%
2022-02-24	0.00019950	0.00019950	0.00019950	0.00019950	0.000%	29	-42.747%
2022-02-22	0.00019000	0.00019950	0.00018961	0.00019950	-4.385%	186	-42.747%
2022-02-17	0.00021000	0.00022050	0.00020865	0.00020865	+9.252%	806	-45.258%
2022-02-15	0.00019099	0.00019099	0.00019098	0.00019098	-6.212%	820	-40.193%
2022-02-14	0.00020477	0.00020477	0.00020000	0.00020363	-8.637%	144	-43.908%
2022-02-13	0.00022288	0.00022288	0.00022288	0.00022288	+8.892%	36	-48.753%
2022-02-05	0.00020426	0.00020468	0.00020426	0.00020468	+2.228%	164	-44.196%
2022-02-04	0.00020365	0.00020377	0.00020022	0.00020022	-7.185%	901	-42.953%
2022-02-02	0.00021549	0.00021572	0.00021549	0.00021572	-4.124%	148	-47.052%
2022-02-01	0.00022540	0.00022540	0.00022500	0.00022500	-0.200%	7,327	-49.236%
2022-01-30	0.00022545	0.00022545	0.00022545	0.00022545	-6.681%	10	-49.337%
2022-01-29	0.00024159	0.00024159	0.00024159	0.00024159	+0.953%	97	-52.722%
2022-01-28	0.00024982	0.00025006	0.00023931	0.00023931	-4.813%	670	-52.271%
2022-01-27	0.00025141	0.00025141	0.00025141	0.00025141	+1.555%	235	-54.568%
2022-01-26	0.00023469	0.00030000	0.00023042	0.00024756	+2.948%	5,576	-53.862%
2022-01-25	0.00022087	0.00027392	0.00022084	0.00024047	+17.188%	6,122	-52.501%
2022-01-24	0.00021982	0.00022005	0.00020520	0.00020520	-7.572%	919	-44.337%
2022-01-23	0.00022201	0.00022201	0.00022201	0.00022201	+2.921%	64	-48.552%
2022-01-22	0.00023500	0.00023598	0.00021571	0.00021571	-8.975%	9,402	-47.049%
2022-01-21	0.00023071	0.00024150	0.00022476	0.00023698	+2.465%	4,634	-51.802%
2022-01-18	0.00023128	0.00023128	0.00023128	0.00023128	+4.746%	9	-50.614%
2022-01-17	0.00022081	0.00022081	0.00022080	0.00022080	-3.879%	9	-48.270%
2022-01-16	0.00022971	0.00022971	0.00022971	0.00022971	+3.965%	1,034	-50.276%
2022-01-15	0.00022096	0.00022096	0.00022095	0.00022095	-3.935%	1,100	-48.305%
2022-01-14	0.00023165	0.00023258	0.00023000	0.00023000	-6.728%	2,037	-50.339%
2022-01-13	0.00022505	0.00026534	0.00022405	0.00024659	+9.835%	1,401	-53.680%
2022-01-12	0.00022658	0.00022658	0.00022202	0.00022451	+1.122%	206	-49.125%
2022-01-11	0.00023110	0.00023151	0.00022202	0.00022202	-4.933%	5,589	-48.554%
2022-01-10	0.00023855	0.00024078	0.00023223	0.00023354	-7.509%	20,987	-51.092%
2022-01-08	0.00025415	0.00025474	0.00025250	0.00025250	+1.851%	1,139	-54.764%
2022-01-07	0.00025821	0.00026096	0.00024397	0.00024791	+4.436%	5,092	-53.927%
2022-01-03	0.00023791	0.00023791	0.00023738	0.00023738	-1.706%	41	-51.883%
2021-12-31	0.00024150	0.00024150	0.00024150	0.00024150	+5.819%	43	-52.704%
2021-12-30	0.00023680	0.00023680	0.00022822	0.00022822	-8.481%	4,070	-49.952%
2021-12-29	0.00024284	0.00024937	0.00024284	0.00024937	+5.246%	163	-54.197%
2021-12-28	0.00023654	0.00023694	0.00023654	0.00023694	+1.295%	145	-51.794%
2021-12-27	0.00023391	0.00023391	0.00023391	0.00023391	+2.493%	9	-51.169%
2021-12-24	0.00023022	0.00023022	0.00022822	0.00022822	-0.869%	140	-49.952%
2021-12-23	0.00023222	0.00023222	0.00023022	0.00023022	-1.708%	80	-50.387%
2021-12-22	0.00023622	0.00023622	0.00023422	0.00023422	+0.278%	174	-51.234%
2021-12-21	0.00023704	0.00057765	0.00023357	0.00023357	+3.464%	155	-51.098%
2021-12-20	0.00022575	0.00022575	0.00022575	0.00022575	-5.051%	53	-49.404%
2021-12-19	0.00022905	0.00023776	0.00022905	0.00023776	+0.609%	247	-51.960%
2021-12-18	0.00024279	0.00024808	0.00023632	0.00023632	-12.906%	1,063	-51.667%
2021-12-17	0.00025199	0.00027216	0.00023360	0.00027134	+28.731%	8,259	-57.905%
2021-12-16	0.00022491	0.00025199	0.00021078	0.00021078	-6.677%	434	-45.811%
2021-12-14	0.00021622	0.00022586	0.00020276	0.00022586	+2.692%	274	-49.429%
2021-12-11	0.00023293	0.00023293	0.00021994	0.00021994	+1.970%	1,795	-48.068%
2021-12-10	0.00021560	0.00021964	0.00021426	0.00021569	-2.235%	1,149	-47.044%
2021-12-09	0.00021822	0.00022062	0.00021583	0.00022062	+1.720%	1,496	-48.228%
2021-12-08	0.00023206	0.00023624	0.00021575	0.00021689	-7.517%	2,753	-47.337%
2021-12-07	0.00023500	0.00023982	0.00023361	0.00023452	-5.405%	3,287	-51.296%
2021-12-06	0.00026692	0.00028749	0.00023743	0.00024792	-11.397%	5,318	-53.929%
2021-12-05	0.00022828	0.00029843	0.00022000	0.00027981	+31.280%	6,822	-59.179%
2021-12-04	0.00022466	0.00023138	0.00021008	0.00021314	-5.857%	2,847	-46.411%
2021-12-03	0.00023008	0.00023009	0.00022315	0.00022640	-3.885%	556	-49.549%
2021-12-02	0.00024211	0.00024211	0.00022814	0.00023555	-3.971%	513	-51.509%
2021-12-01	0.00025560	0.00025560	0.00023241	0.00024529	-5.403%	9,216	-53.435%
2021-11-30	0.00031608	0.00031608	0.00025700	0.00025930	+5.686%	917	-55.951%
2021-11-29	0.00021942	0.00033530	0.00021942	0.00024535	+16.120%	2,735	-53.446%
2021-11-28	0.00022313	0.00022313	0.00021129	0.00021129	-8.532%	4,168	-45.942%
2021-11-26	0.00023098	0.00023100	0.00023098	0.00023100	+5.000%	134	-50.554%
2021-11-24	0.00022466	0.00022466	0.00022000	0.00022000	-6.019%	2,015	-48.082%
2021-11-23	0.00023620	0.00023622	0.00023409	0.00023409	+4.654%	221	-51.207%
2021-11-21	0.00023848	0.00024228	0.00022368	0.00022368	-4.695%	574	-48.936%
2021-11-20	0.00023786	0.00023799	0.00023470	0.00023470	-6.345%	19,939	-51.334%
2021-11-18	0.00025060	0.00025060	0.00025060	0.00025060	-1.590%	90	-54.421%
2021-11-17	0.00025155	0.00026023	0.00025155	0.00025465	+2.195%	3,094	-55.146%
2021-11-16	0.00024904	0.00024918	0.00024895	0.00024918	-0.559%	500	-54.162%
2021-11-14	0.00025058	0.00025058	0.00025058	0.00025058	-0.796%	53	-54.418%
2021-11-09	0.00024838	0.00025823	0.00021438	0.00025259	+0.270%	520	-54.780%
2021-11-08	0.00025191	0.00025191	0.00025191	0.00025191	-2.606%	90	-54.658%
2021-11-07	0.00025866	0.00025866	0.00025865	0.00025865	-3.783%	89	-55.840%
2021-11-04	0.00026882	0.00026882	0.00026882	0.00026882	-0.669%	76	-57.511%
2021-11-03	0.00026150	0.00027510	0.00025891	0.00027063	+3.294%	408	-57.795%
2021-11-02	0.00028335	0.00028387	0.00026200	0.00026200	-4.651%	1,245	-56.405%
2021-11-01	0.00028004	0.00028004	0.00027352	0.00027478	+0.106%	296	-58.432%
2021-10-31	0.00027137	0.00027450	0.00027137	0.00027449	-3.688%	1,952	-58.388%
2021-10-30	0.00028101	0.00029000	0.00028100	0.00028500	+2.877%	707	-59.923%
2021-10-29	0.00028000	0.00028705	0.00027703	0.00027703	-2.591%	434	-58.770%
2021-10-28	0.00028663	0.00028865	0.00028440	0.00028440	-6.601%	1,796	-59.838%
2021-10-27	0.00031137	0.00031137	0.00028908	0.00030450	-4.360%	2,065	-62.489%
2021-10-26	0.00031837	0.00031838	0.00031837	0.00031838	+2.439%	186	-64.125%
2021-10-25	0.00031109	0.00031311	0.00030991	0.00031080	-4.399%	467	-63.250%
2021-10-23	0.00032510	0.00032510	0.00032510	0.00032510	-1.765%	47	-64.866%
2021-10-22	0.00033385	0.00033385	0.00032978	0.00033094	+3.306%	774	-65.486%
2021-10-21	0.00028805	0.00039299	0.00028805	0.00032035	+3.335%	4,993	-64.345%
2021-10-20	0.00028485	0.00040000	0.00028485	0.00031001	+4.992%	26,470	-63.156%
2021-10-19	0.00029805	0.00029805	0.00029489	0.00029527	-1.577%	1,630	-61.317%
2021-10-18	0.00029654	0.00030839	0.00029654	0.00030000	-1.494%	950	-61.927%
2021-10-17	0.00030077	0.00030961	0.00030039	0.00030455	-0.963%	8,361	-62.495%
2021-10-16	0.00029000	0.00032062	0.00028382	0.00030751	+5.659%	14,986	-62.856%
2021-10-15	0.00032261	0.00032614	0.00029001	0.00029104	-11.594%	58,042	-60.755%
2021-10-14	0.00035136	0.00036330	0.00032701	0.00032921	-9.540%	31,412	-65.305%
2021-10-13	0.00038361	0.00041435	0.00036393	0.00036393	-6.930%	57,551	-68.615%
2021-10-12	0.00038234	0.00047500	0.00038234	0.00039103	-3.459%	76,767	-70.790%
2021-10-11	0.00030313	0.00057628	0.00029905	0.00040504	+31.802%	45,248	-71.800%
2021-10-10	0.00032334	0.00032334	0.00030367	0.00030731	-1.796%	1,508	-62.832%
2021-10-09	0.00031028	0.00033015	0.00025151	0.00031293	-1.486%	6,564	-63.500%
2021-10-08	0.00039163	0.00039163	0.00022355	0.00031765	-22.639%	6,404	-64.042%
2021-10-07	0.00030065	0.00050540	0.00030000	0.00041061	-5.263%	22,291	-72.183%
2021-10-06	0.00019970	0.00047987	0.00019970	0.00043342	+127.278%	6,659	-73.647%
2021-10-04	0.00021728	0.00021728	0.00019070	0.00019070	-10.888%	5,536	-40.105%
2021-10-03	0.00021526	0.00021526	0.00021400	0.00021400	-0.797%	116	-46.626%
2021-10-02	0.00021572	0.00021572	0.00021572	0.00021572	-9.293%	88	-47.052%
2021-10-01	0.00021751	0.00023782	0.00021751	0.00023782	+5.782%	3,101	-51.972%
2021-09-29	0.00022030	0.00022482	0.00021531	0.00022482	-0.399%	1,464	-49.195%
2021-09-28	0.00023756	0.00023756	0.00021380	0.00022572	-13.185%	4,553	-49.397%
2021-09-26	0.00026000	0.00026000	0.00026000	0.00026000	-6.080%	90	-56.069%
2021-09-24	0.00027683	0.00027683	0.00027683	0.00027683	+16.531%	12	-58.740%
2021-09-23	0.00023780	0.00023780	0.00023756	0.00023756	-3.337%	199	-51.920%
2021-09-22	0.00024576	0.00024576	0.00024576	0.00024576	-7.730%	10	-53.524%
2021-09-21	0.00026939	0.00026939	0.00024967	0.00026635	+3.109%	438	-57.117%
2021-09-20	0.00026978	0.00026978	0.00025748	0.00025832	-10.539%	2,886	-55.784%
2021-09-19	0.00026858	0.00028875	0.00026858	0.00028875	+5.000%	267	-60.443%
2021-09-18	0.00025688	0.00034890	0.00025687	0.00027500	+15.765%	1,976	-58.465%
2021-09-17	0.00022155	0.00032251	0.00022155	0.00023755	+20.952%	11,109	-51.917%
2021-09-16	0.00019640	0.00019640	0.00019640	0.00019640	-4.158%	134	-41.843%
2021-09-15	0.00019879	0.00020492	0.00019879	0.00020492	-7.506%	74	-44.261%
2021-09-14	0.00020706	0.00022155	0.00020706	0.00022155	+10.394%	184	-48.445%
2021-09-13	0.00020486	0.00022774	0.00019577	0.00020069	-8.682%	412	-43.086%
2021-09-12	0.00021977	0.00021977	0.00021977	0.00021977	-10.298%	148	-48.027%
2021-09-11	0.00024450	0.00024500	0.00021710	0.00024500	+11.364%	625	-53.380%
2021-09-10	0.00022118	0.00024474	0.00021705	0.00022000	+1.927%	6,945	-48.082%
2021-09-09	0.00021584	0.00021584	0.00021584	0.00021584	+3.204%	16	-47.081%
2021-09-08	0.00023116	0.00024466	0.00020914	0.00020914	+1.559%	2,240	-45.386%
2021-09-07	0.00019946	0.00021970	0.00019946	0.00020593	+4.906%	795	-44.535%
2021-09-05	0.00021372	0.00021816	0.00019040	0.00019630	-7.253%	42,176	-41.814%
2021-09-04	0.00023459	0.00023462	0.00021165	0.00021165	-19.781%	28,721	-46.034%
2021-09-03	0.00023582	0.00026384	0.00023580	0.00026384	+1.477%	4,870	-56.709%
2021-09-02	0.00020209	0.00027141	0.00020208	0.00026000	-12.869%	25,946	-56.069%
2021-09-01	0.00029854	0.00039043	0.00017543	0.00029840	+15.150%	37,636	-61.723%
2021-08-31	0.00035877	0.00038746	0.00025752	0.00025914	-33.661%	28,659	-55.923%
2021-08-30	0.00032306	0.00071313	0.00023121	0.00039063	+33.672%	77,522	-70.760%
2021-08-29	0.00014751	0.00030287	0.00014751	0.00029223	+116.226%	114,454	-60.914%
2021-08-28	0.00013515	0.00013515	0.00013515	0.00013515	-4.413%	60	-15.486%
2021-08-27	0.00014202	0.00014202	0.00014139	0.00014139	-4.155%	75	-19.216%
2021-08-24	0.00013975	0.00021054	0.00013975	0.00014752	+0.497%	5,011	-22.573%
2021-08-23	0.00015656	0.00015656	0.00014679	0.00014679	-7.586%	4,238	-22.188%
2021-08-21	0.00015884	0.00015885	0.00015883	0.00015884	+4.521%	3,050	-28.091%
2021-08-20	0.00016274	0.00018440	0.00015197	0.00015197	-1.955%	2,149	-24.840%
2021-08-19	0.00015402	0.00018438	0.00015373	0.00015500	+12.124%	3,007	-26.310%
2021-08-18	0.00013824	0.00013824	0.00013824	0.00013824	-1.264%	56	-17.376%
2021-08-17	0.00015393	0.00015402	0.00014001	0.00014001	-4.044%	2,110	-18.420%
2021-08-14	0.00015151	0.00015747	0.00014121	0.00014591	-2.408%	4,503	-21.719%
2021-08-13	0.00016673	0.00016673	0.00014951	0.00014951	-10.328%	6,025	-23.604%
2021-08-12	0.00012525	0.00024789	0.00012500	0.00016673	+33.309%	84,816	-31.494%
2021-08-11	0.00011700	0.00013918	0.00011700	0.00012507	+6.724%	5,139	-8.675%
2021-08-10	0.00011719	0.00011719	0.00011719	0.00011719	-2.342%	54	-2.534%
2021-08-09	0.00011503	0.00012502	0.00011503	0.00012000	0.000%	34,334	-4.817%
2021-08-08	0.00011500	0.00012798	0.00011500	0.00012000	+4.348%	4,105	-4.817%
2021-08-07	0.00011850	0.00011850	0.00011500	0.00011500	-4.167%	1,186	-0.678%
2021-08-06	0.00011797	0.00012000	0.00011760	0.00012000	+1.087%	5,319	-4.817%
2021-08-05	0.00011782	0.00012581	0.00011502	0.00011871	-1.075%	3,287	-3.782%
2021-08-04	0.00011789	0.00012531	0.00011789	0.00012000	+4.330%	17,300	-4.817%
2021-08-03	0.00011501	0.00012097	0.00011501	0.00011502	+0.009%	1,924	-0.696%
2021-08-02	0.00011973	0.00011973	0.00011500	0.00011501	-3.942%	2,195	-0.687%
2021-08-01	0.00011976	0.00012001	0.00011973	0.00011973	-0.025%	105,130	-4.602%
2021-07-31	0.00012075	0.00012075	0.00011972	0.00011976	-3.552%	19,583	-4.626%
2021-07-30	0.00011643	0.00012576	0.00011643	0.00012417	+2.620%	26	-8.013%
2021-07-28	0.00012100	0.00012100	0.00012100	0.00012100	+2.847%	590	-5.603%
2021-07-27	0.00011789	0.00011789	0.00011765	0.00011765	-1.060%	26	-2.915%
2021-07-26	0.00011891	0.00011891	0.00011891	0.00011891	-0.908%	156	-3.944%
2021-07-25	0.00012212	0.00012212	0.00012000	0.00012000	-0.949%	20,154	-4.817%
2021-07-24	0.00012115	0.00012115	0.00012115	0.00012115	-2.204%	25	-5.720%
2021-07-23	0.00012014	0.00012903	0.00012014	0.00012388	+0.154%	50	-7.798%
2021-07-22	0.00012500	0.00012500	0.00012369	0.00012369	-1.048%	436	-7.656%
2021-07-21	0.00012500	0.00012501	0.00012500	0.00012500	-5.468%	526	-8.624%
2021-07-20	0.00012721	0.00013223	0.00012501	0.00013223	-3.714%	952	-13.620%
2021-07-19	0.00013734	0.00013734	0.00013733	0.00013733	-0.007%	53	-16.828%
2021-07-18	0.00013734	0.00013734	0.00013734	0.00013734	-4.526%	300	-16.834%
2021-07-17	0.00014001	0.00014398	0.00014001	0.00014385	-4.100%	2,203	-20.598%
2021-07-16	0.00014997	0.00015000	0.00014997	0.00015000	+8.940%	432	-23.853%
2021-07-15	0.00013914	0.00014999	0.00013769	0.00013769	-0.592%	934	-17.046%
2021-07-14	0.00014591	0.00015000	0.00013851	0.00013851	-6.809%	5,626	-17.537%
2021-07-13	0.00015791	0.00015791	0.00014863	0.00014863	-5.877%	339	-23.151%
2021-07-12	0.00014999	0.00017000	0.00014517	0.00015791	+5.273%	1,081	-27.668%
2021-07-11	0.00014099	0.00016982	0.00014099	0.00015000	+6.000%	1,249	-23.853%
2021-07-10	0.00014999	0.00016984	0.00014151	0.00014151	-0.799%	2,815	-19.285%
2021-07-09	0.00013809	0.00014265	0.00013809	0.00014265	-0.814%	620	-19.930%
2021-07-08	0.00014350	0.00014571	0.00014278	0.00014382	-15.315%	2,379	-20.581%
2021-07-07	0.00015061	0.00016983	0.00014580	0.00016983	+5.301%	440	-32.745%
2021-07-06	0.00016997	0.00017282	0.00016128	0.00016128	+1.530%	7,239	-29.179%
2021-07-05	0.00015999	0.00016000	0.00015619	0.00015885	-0.613%	20,627	-28.096%
2021-07-02	0.00015500	0.00016000	0.00015275	0.00015983	+3.123%	1,139	-28.537%
2021-07-01	0.00015000	0.00015500	0.00015000	0.00015499	+8.719%	654	-26.305%
2021-06-29	0.00013853	0.00014256	0.00013853	0.00014256	+1.416%	2,035	-19.879%
2021-06-27	0.00014999	0.00015000	0.00014057	0.00014057	-0.867%	644	-18.745%
2021-06-26	0.00014257	0.00014257	0.00014179	0.00014180	-2.348%	2,078	-19.450%
2021-06-25	0.00014487	0.00014521	0.00014242	0.00014521	+10.459%	1,949	-21.342%
2021-06-24	0.00012119	0.00014497	0.00012119	0.00013146	+14.253%	3,093	-13.114%
2021-06-23	0.00010560	0.00015500	0.00010502	0.00011506	+4.686%	43,555	-0.730%
2021-06-22	0.00013067	0.00013067	0.00010991	0.00010991	-17.664%	16,501	+3.921%
2021-06-21	0.00012502	0.00013802	0.00011700	0.00013349	-3.036%	23,439	-14.436%
2021-06-19	0.00013767	0.00013767	0.00013767	0.00013767	+1.970%	4	-17.033%
2021-06-18	0.00014383	0.00014383	0.00013501	0.00013501	-4.139%	3,122	-15.399%
2021-06-15	0.00013903	0.00014098	0.00013903	0.00014084	+1.215%	269	-18.901%
2021-06-14	0.00014528	0.00014821	0.00011699	0.00013915	-7.425%	3,355	-17.916%
2021-06-13	0.00014076	0.00015031	0.00014076	0.00015031	+1.479%	156	-24.010%
2021-06-12	0.00014340	0.00015998	0.00013946	0.00014812	+2.569%	5,878	-22.887%
2021-06-11	0.00016000	0.00016000	0.00014438	0.00014441	+1.369%	3,401	-20.906%
2021-06-10	0.00014016	0.00014246	0.00014016	0.00014246	+9.031%	586	-19.823%
2021-06-09	0.00013066	0.00013066	0.00013066	0.00013066	-2.325%	104	-12.582%
2021-06-08	0.00013252	0.00016800	0.00012909	0.00013377	-1.596%	3,526	-14.615%
2021-06-07	0.00013501	0.00014174	0.00009600	0.00013594	-10.695%	7,260	-15.978%
2021-06-02	0.00015000	0.00015222	0.00013739	0.00015222	-9.360%	1,083	-24.964%
2021-06-01	0.00015437	0.00016794	0.00015437	0.00016794	+4.962%	662	-31.988%
2021-05-31	0.00017148	0.00021000	0.00016000	0.00016000	-11.111%	28,705	-28.613%
2021-05-30	0.00015999	0.00019110	0.00015999	0.00018000	+30.634%	13,673	-36.544%
2021-05-28	0.00013779	0.00013779	0.00013779	0.00013779	-5.565%	619	-17.106%
2021-05-27	0.00014591	0.00014591	0.00014591	0.00014591	+33.789%	228	-21.719%
2021-05-26	0.00015149	0.00016553	0.00010906	0.00010906	-20.103%	2,603	+4.731%
2021-05-25	0.00015649	0.00016604	0.00009500	0.00013650	+4.590%	25,324	-16.322%
2021-05-24	0.00013401	0.00014868	0.00013051	0.00013051	-6.538%	60,921	-12.482%
2021-05-23	0.00018153	0.00018153	0.00013401	0.00013964	-24.896%	124,925	-18.204%
2021-05-22	0.00016327	0.00018639	0.00016117	0.00018593	-0.322%	5,298	-38.568%
2021-05-21	0.00017970	0.00018653	0.00015003	0.00018653	+9.704%	5,041	-38.766%
2021-05-20	0.00015889	0.00017003	0.00015125	0.00017003	+9.690%	11,751	-32.824%
2021-05-19	0.00017610	0.00019895	0.00015501	0.00015501	-11.976%	4,924	-26.314%
2021-05-18	0.00017201	0.00026000	0.00013500	0.00017610	+2.384%	14,923	-35.139%
2021-05-17	0.00017504	0.00017504	0.00017200	0.00017200	-6.501%	2,446	-33.593%
2021-05-16	0.00016319	0.00037500	0.00016319	0.00018396	+26.633%	29,453	-37.910%
2021-05-14	0.00015146	0.00015146	0.00014523	0.00014527	-4.081%	12,362	-21.374%
2021-05-13	0.00014521	0.00015145	0.00014521	0.00015145	-0.877%	929	-24.582%
2021-05-12	0.00015000	0.00015279	0.00014500	0.00015279	-1.426%	683	-25.244%
2021-05-11	0.00015500	0.00019260	0.00015000	0.00015500	+0.058%	9,892	-26.310%
2021-05-10	0.00016501	0.00016501	0.00015482	0.00015491	-22.191%	3,644	-26.267%
2021-05-09	0.00017522	0.00019909	0.00016799	0.00019909	+24.082%	583	-42.629%
2021-05-08	0.00018319	0.00018701	0.00016045	0.00016045	-12.375%	7,290	-28.813%
2021-05-07	0.00018001	0.00019829	0.00018000	0.00018311	-8.864%	7,486	-37.622%
2021-05-06	0.00021245	0.00021245	0.00018395	0.00020092	-7.213%	2,319	-43.152%
2021-05-05	0.00020382	0.00021654	0.00019006	0.00021654	-1.074%	4,736	-47.252%
2021-05-04	0.00023003	0.00026572	0.00019001	0.00021889	-8.796%	42,798	-47.819%
2021-05-03	0.00031863	0.00031863	0.00024000	0.00024000	-26.165%	6,957	-52.408%
2021-05-02	0.00026589	0.00037000	0.00026589	0.00032505	+28.174%	21,253	-64.861%
2021-05-01	0.00026834	0.00035000	0.00023091	0.00025360	+12.711%	14,527	-54.961%
2021-04-30	0.00022817	0.00023867	0.00022163	0.00022500	+1.792%	10,248	-49.236%
2021-04-29	0.00022015	0.00023941	0.00022008	0.00022104	-0.077%	2,441	-48.326%
2021-04-28	0.00024179	0.00024188	0.00022121	0.00022121	-13.876%	962	-48.366%
2021-04-27	0.00026666	0.00026700	0.00023399	0.00025685	-4.160%	10,268	-55.530%
2021-04-26	0.00024806	0.00027699	0.00024806	0.00026800	+2.018%	14,709	-57.381%

.dark-mode .V7NP3h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V7NP3h{ color: #333333; background-color: white; border: 2px solid #333333; }FXETHFunction X / Ethereumcrypto

FXETH
Function X / Ethereum
crypto