Dark

FXBTC
Function X / Bitcoin
crypto

Inactive

Dec 3, 2023 8:21:00 PM EST

0.0000022BTC-42.105%(-0.0000016)7,3730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000222	0.00000222	0.00000220	0.00000220	-42.105%	7,373	0.000%
2023-12-02	0.00000254	0.00000380	0.00000221	0.00000380	+11.765%	8,125	-42.105%
2023-12-01	0.00000334	0.00000340	0.00000334	0.00000340	+32.813%	306	-35.294%
2023-11-30	0.00000257	0.00000329	0.00000231	0.00000256	+16.364%	1,415	-14.063%
2023-11-29	0.00000335	0.00000340	0.00000220	0.00000220	-34.328%	67,872	0.000%
2023-11-28	0.00000287	0.00000335	0.00000231	0.00000335	-29.769%	7,269	-34.328%
2023-11-27	0.00000340	0.00000477	0.00000340	0.00000477	+115.837%	3,142	-53.878%
2023-11-26	0.00000295	0.00000340	0.00000221	0.00000221	-25.085%	192	-0.452%
2023-11-25	0.00000295	0.00000295	0.00000295	0.00000295	0.000%	200	-25.424%
2023-11-24	0.00000295	0.00000295	0.00000295	0.00000295	0.000%	528	-25.424%
2023-11-23	0.00000295	0.00000295	0.00000295	0.00000295	0.000%	751	-25.424%
2023-11-22	0.00000296	0.00000370	0.00000295	0.00000295	-21.958%	2,668	-25.424%
2023-11-21	0.00000343	0.00000404	0.00000296	0.00000378	+10.850%	3,851	-41.799%
2023-11-20	0.00000360	0.00000360	0.00000340	0.00000341	-7.337%	330	-35.484%
2023-11-19	0.00000368	0.00000368	0.00000368	0.00000368	-9.136%	42	-40.217%
2023-11-15	0.00000406	0.00000406	0.00000405	0.00000405	0.000%	925	-45.679%
2023-11-14	0.00000406	0.00000406	0.00000405	0.00000405	+8.000%	1,704	-45.679%
2023-11-12	0.00000380	0.00000380	0.00000375	0.00000375	-1.316%	53	-41.333%
2023-11-11	0.00000380	0.00000380	0.00000380	0.00000380	0.000%	60	-42.105%
2023-11-02	0.00000380	0.00000380	0.00000380	0.00000380	-5.000%	39	-42.105%
2023-10-27	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	16	-45.000%
2023-10-26	0.00000400	0.00000400	0.00000400	0.00000400	-20.000%	14	-45.000%
2023-10-25	0.00000416	0.00000500	0.00000416	0.00000500	+35.870%	1,706	-56.000%
2023-10-24	0.00000368	0.00000368	0.00000368	0.00000368	0.000%	39	-40.217%
2023-10-23	0.00000368	0.00000368	0.00000368	0.00000368	-0.541%	461	-40.217%
2023-10-16	0.00000370	0.00000370	0.00000370	0.00000370	-3.646%	41	-40.541%
2023-10-05	0.00000384	0.00000384	0.00000384	0.00000384	0.000%	436	-42.708%
2023-10-02	0.00000384	0.00000384	0.00000384	0.00000384	0.000%	39	-42.708%
2023-09-29	0.00000384	0.00000384	0.00000384	0.00000384	-12.528%	68	-42.708%
2023-09-21	0.00000403	0.00000439	0.00000370	0.00000439	+8.663%	3,549	-49.886%
2023-09-20	0.00000404	0.00000404	0.00000404	0.00000404	0.000%	6,138	-45.545%
2023-09-15	0.00000448	0.00000448	0.00000404	0.00000404	-10.022%	82	-45.545%
2023-09-11	0.00000473	0.00000473	0.00000449	0.00000449	-11.788%	123	-51.002%
2023-09-10	0.00000508	0.00000509	0.00000508	0.00000509	+0.197%	1,936	-56.778%
2023-09-09	0.00000505	0.00000508	0.00000505	0.00000508	+0.594%	2,281	-56.693%
2023-09-08	0.00000485	0.00000505	0.00000485	0.00000505	-0.786%	6,783	-56.436%
2023-09-03	0.00000498	0.00000509	0.00000498	0.00000509	+25.990%	125	-56.778%
2023-08-26	0.00000404	0.00000404	0.00000404	0.00000404	0.000%	42	-45.545%
2023-08-20	0.00000404	0.00000404	0.00000404	0.00000404	-19.200%	44	-45.545%
2023-08-07	0.00000499	0.00000500	0.00000499	0.00000500	+3.306%	533	-56.000%
2023-08-06	0.00000484	0.00000484	0.00000484	0.00000484	+19.212%	172	-54.545%
2023-08-02	0.00000406	0.00000406	0.00000406	0.00000406	-0.246%	99	-45.813%
2023-08-01	0.00000407	0.00000407	0.00000407	0.00000407	0.000%	61	-45.946%
2023-07-22	0.00000407	0.00000407	0.00000407	0.00000407	-2.163%	61	-45.946%
2023-07-15	0.00000416	0.00000416	0.00000416	0.00000416	0.000%	47	-47.115%
2023-07-09	0.00000416	0.00000416	0.00000416	0.00000416	-7.761%	60	-47.115%
2023-07-08	0.00000451	0.00000451	0.00000451	0.00000451	0.000%	5,895	-51.220%
2023-07-06	0.00000451	0.00000451	0.00000451	0.00000451	0.000%	209	-51.220%
2023-07-05	0.00000451	0.00000451	0.00000451	0.00000451	0.000%	43	-51.220%
2023-07-01	0.00000451	0.00000451	0.00000451	0.00000451	-9.800%	130	-51.220%
2023-06-30	0.00000512	0.00000512	0.00000500	0.00000500	0.000%	1,511	-56.000%
2023-06-14	0.00000500	0.00000500	0.00000500	0.00000500	-0.200%	200	-56.000%
2023-06-07	0.00000501	0.00000501	0.00000501	0.00000501	-8.577%	274	-56.088%
2023-06-05	0.00000547	0.00000548	0.00000547	0.00000548	+4.580%	156	-59.854%
2023-06-03	0.00000524	0.00000524	0.00000524	0.00000524	0.000%	53	-58.015%
2023-06-02	0.00000547	0.00000551	0.00000524	0.00000524	-4.554%	642	-58.015%
2023-05-30	0.00000501	0.00000549	0.00000500	0.00000549	-11.452%	1,720	-59.927%
2023-05-27	0.00000552	0.00000620	0.00000552	0.00000620	-4.762%	284	-64.516%
2023-05-26	0.00000501	0.00000747	0.00000501	0.00000651	+29.940%	3,146	-66.206%
2023-05-25	0.00000501	0.00000501	0.00000501	0.00000501	-4.934%	112	-56.088%
2023-05-24	0.00000526	0.00000527	0.00000526	0.00000527	+5.190%	1,227	-58.254%
2023-05-20	0.00000502	0.00000502	0.00000501	0.00000501	0.000%	752	-56.088%
2023-05-14	0.00000523	0.00000524	0.00000501	0.00000501	-4.571%	289	-56.088%
2023-05-13	0.00000525	0.00000525	0.00000525	0.00000525	+4.790%	1,384	-58.095%
2023-05-11	0.00000501	0.00000501	0.00000501	0.00000501	0.000%	210	-56.088%
2023-05-10	0.00000575	0.00000575	0.00000501	0.00000501	-12.870%	800	-56.088%
2023-05-09	0.00000555	0.00000575	0.00000555	0.00000575	+3.604%	5,813	-61.739%
2023-05-08	0.00000572	0.00000572	0.00000555	0.00000555	-3.646%	2,278	-60.360%
2023-05-04	0.00000585	0.00000585	0.00000576	0.00000576	-1.706%	193	-61.806%
2023-05-03	0.00000586	0.00000586	0.00000586	0.00000586	0.000%	281	-62.457%
2023-05-02	0.00000600	0.00000600	0.00000586	0.00000586	-2.333%	82	-62.457%
2023-05-01	0.00000600	0.00000600	0.00000600	0.00000600	-0.332%	52	-63.333%
2023-04-30	0.00000602	0.00000602	0.00000602	0.00000602	-19.411%	10	-63.455%
2023-04-25	0.00000746	0.00000747	0.00000746	0.00000747	+23.881%	793	-70.549%
2023-04-21	0.00000603	0.00000603	0.00000603	0.00000603	0.000%	52	-63.516%
2023-04-20	0.00000603	0.00000603	0.00000603	0.00000603	-19.169%	50	-63.516%
2023-04-17	0.00000746	0.00000746	0.00000746	0.00000746	-0.401%	47	-70.509%
2023-04-16	0.00000627	0.00000749	0.00000627	0.00000749	+24.419%	759	-70.628%
2023-04-14	0.00000603	0.00000603	0.00000602	0.00000602	-0.166%	104	-63.455%
2023-04-13	0.00000603	0.00000603	0.00000603	0.00000603	-7.373%	144	-63.516%
2023-04-12	0.00000651	0.00000651	0.00000651	0.00000651	+0.154%	4,177	-66.206%
2023-04-11	0.00000652	0.00000652	0.00000650	0.00000650	-5.933%	116	-66.154%
2023-04-05	0.00000691	0.00000691	0.00000691	0.00000691	-26.333%	216	-68.162%
2023-04-04	0.00000600	0.00000938	0.00000600	0.00000938	+56.333%	29,251	-76.546%
2023-04-03	0.00000620	0.00000620	0.00000600	0.00000600	0.000%	1,688	-63.333%
2023-04-01	0.00000670	0.00000844	0.00000585	0.00000600	-10.448%	1,034	-63.333%
2023-03-26	0.00000670	0.00000670	0.00000670	0.00000670	-6.555%	29	-67.164%
2023-03-19	0.00000717	0.00000717	0.00000717	0.00000717	+7.496%	28	-69.317%
2023-03-17	0.00000720	0.00000720	0.00000667	0.00000667	-11.067%	34	-67.016%
2023-03-15	0.00000750	0.00000750	0.00000750	0.00000750	-0.794%	625	-70.667%
2023-03-14	0.00000748	0.00000756	0.00000748	0.00000756	-5.618%	5,130	-70.899%
2023-03-13	0.00000810	0.00000817	0.00000801	0.00000801	-1.111%	57,353	-72.534%
2023-03-11	0.00000810	0.00000810	0.00000810	0.00000810	0.000%	18	-72.840%
2023-03-10	0.00000899	0.00000899	0.00000810	0.00000810	-9.900%	79	-72.840%
2023-03-09	0.00000894	0.00000899	0.00000894	0.00000899	+11.955%	251	-75.528%
2023-03-07	0.00000803	0.00000803	0.00000803	0.00000803	-3.019%	24	-72.603%
2023-03-03	0.00000828	0.00000828	0.00000828	0.00000828	-1.429%	35	-73.430%
2023-03-02	0.00000896	0.00000897	0.00000829	0.00000840	-9.580%	4,008	-73.810%
2023-02-24	0.00000927	0.00000987	0.00000828	0.00000929	-4.128%	867	-76.319%
2023-02-23	0.00001043	0.00001043	0.00000968	0.00000969	-12.466%	5,384	-77.296%
2023-02-22	0.00001097	0.00001239	0.00001097	0.00001107	+33.534%	47,579	-80.126%
2023-02-20	0.00000829	0.00000829	0.00000829	0.00000829	0.000%	18	-73.462%
2023-02-19	0.00000829	0.00000829	0.00000829	0.00000829	+0.121%	261	-73.462%
2023-02-18	0.00000828	0.00000828	0.00000828	0.00000828	0.000%	995	-73.430%
2023-02-17	0.00000828	0.00000828	0.00000828	0.00000828	-0.121%	3,022	-73.430%
2023-02-16	0.00000831	0.00000831	0.00000829	0.00000829	-0.120%	634	-73.462%
2023-02-10	0.00000866	0.00000866	0.00000830	0.00000830	-7.572%	71	-73.494%
2023-02-08	0.00000982	0.00000982	0.00000895	0.00000898	-8.554%	32	-75.501%
2023-02-07	0.00000866	0.00000982	0.00000866	0.00000982	+18.886%	5,050	-77.597%
2023-02-06	0.00000826	0.00000826	0.00000826	0.00000826	-16.057%	18	-73.366%
2023-02-05	0.00000747	0.00000984	0.00000747	0.00000984	+31.375%	18,078	-77.642%
2023-01-28	0.00000749	0.00000749	0.00000749	0.00000749	-5.786%	277	-70.628%
2023-01-25	0.00000796	0.00000796	0.00000795	0.00000795	-23.704%	160	-72.327%
2023-01-24	0.00001042	0.00001042	0.00001042	0.00001042	+31.234%	227	-78.887%
2023-01-20	0.00001098	0.00001098	0.00000794	0.00000794	-5.476%	276	-72.292%
2023-01-19	0.00000840	0.00000840	0.00000794	0.00000840	0.000%	7,912	-73.810%
2023-01-15	0.00000840	0.00000840	0.00000840	0.00000840	-3.780%	25	-73.810%
2023-01-13	0.00000873	0.00000873	0.00000873	0.00000873	+3.805%	107	-74.800%
2023-01-12	0.00000841	0.00000841	0.00000841	0.00000841	+26.657%	28	-73.841%
2023-01-11	0.00000664	0.00000664	0.00000664	0.00000664	-26.386%	197	-66.867%
2023-01-09	0.00000902	0.00000902	0.00000902	0.00000902	+5.993%	152	-75.610%
2023-01-04	0.00000851	0.00000851	0.00000851	0.00000851	-6.893%	28	-74.148%
2022-12-14	0.00000914	0.00000914	0.00000914	0.00000914	-0.760%	111	-75.930%
2022-12-13	0.00000921	0.00000921	0.00000921	0.00000921	+0.876%	160	-76.113%
2022-12-01	0.00000913	0.00000913	0.00000913	0.00000913	-1.083%	28	-75.904%
2022-11-30	0.00001001	0.00001001	0.00000906	0.00000923	-7.700%	302	-76.165%
2022-11-29	0.00001000	0.00001003	0.00001000	0.00001000	0.000%	160	-78.000%
2022-11-27	0.00001000	0.00001000	0.00001000	0.00001000	0.000%	160	-78.000%
2022-11-23	0.00001001	0.00001001	0.00001000	0.00001000	-3.101%	1,240	-78.000%
2022-11-22	0.00001032	0.00001032	0.00001032	0.00001032	-6.522%	180	-78.682%
2022-11-21	0.00001104	0.00001104	0.00000995	0.00001104	0.000%	816	-80.072%
2022-11-20	0.00001029	0.00001104	0.00001029	0.00001104	+12.424%	1,275	-80.072%
2022-11-19	0.00000949	0.00001010	0.00000906	0.00000982	-0.406%	1,516	-77.597%
2022-11-18	0.00000947	0.00000986	0.00000946	0.00000986	-1.695%	685	-77.688%
2022-11-17	0.00000944	0.00001003	0.00000944	0.00001003	-1.667%	497	-78.066%
2022-11-16	0.00001067	0.00001067	0.00000611	0.00001020	+2.000%	3,919	-78.431%
2022-11-15	0.00001001	0.00001069	0.00001000	0.00001000	0.000%	552	-78.000%
2022-11-14	0.00001001	0.00001073	0.00001000	0.00001000	-2.153%	818	-78.000%
2022-11-13	0.00001026	0.00001026	0.00001022	0.00001022	-7.091%	543	-78.474%
2022-11-12	0.00001100	0.00001104	0.00001100	0.00001100	0.000%	1,128	-80.000%
2022-11-09	0.00001100	0.00001100	0.00001100	0.00001100	-0.181%	183	-80.000%
2022-11-08	0.00001102	0.00001102	0.00001102	0.00001102	-0.091%	419	-80.036%
2022-11-03	0.00001103	0.00001103	0.00001103	0.00001103	+0.273%	807	-80.054%
2022-10-26	0.00001116	0.00001117	0.00001100	0.00001100	-7.563%	254	-80.000%
2022-10-22	0.00001190	0.00001190	0.00001190	0.00001190	-0.751%	36	-81.513%
2022-10-21	0.00001199	0.00001199	0.00001199	0.00001199	+0.251%	57	-81.651%
2022-10-18	0.00001197	0.00001202	0.00001196	0.00001196	+3.910%	168	-81.605%
2022-10-14	0.00001151	0.00001151	0.00001151	0.00001151	+0.261%	323	-80.886%
2022-10-13	0.00001150	0.00001150	0.00001148	0.00001148	-3.122%	1,463	-80.836%
2022-10-11	0.00001186	0.00001186	0.00001185	0.00001185	-5.276%	297	-81.435%
2022-10-06	0.00001166	0.00001251	0.00001166	0.00001251	+2.878%	591	-82.414%
2022-10-04	0.00001216	0.00001216	0.00001216	0.00001216	-0.896%	251	-81.908%
2022-10-01	0.00001200	0.00001227	0.00001200	0.00001227	-1.683%	2,845	-82.070%
2022-09-30	0.00001177	0.00001435	0.00001156	0.00001248	+2.044%	10,401	-82.372%
2022-09-29	0.00001178	0.00001223	0.00001178	0.00001223	+0.328%	246	-82.011%
2022-09-28	0.00001257	0.00001257	0.00001218	0.00001219	-0.327%	2,511	-81.952%
2022-09-27	0.00001206	0.00001223	0.00001198	0.00001223	+1.410%	146,596	-82.011%
2022-09-25	0.00001207	0.00001207	0.00001206	0.00001206	-4.513%	6,124	-81.758%
2022-09-21	0.00001208	0.00001263	0.00001208	0.00001263	-1.019%	726	-82.581%
2022-09-20	0.00001206	0.00001277	0.00001206	0.00001276	+5.804%	3,124	-82.759%
2022-09-19	0.00001233	0.00001306	0.00001206	0.00001206	-2.427%	13,581	-81.758%
2022-09-18	0.00001243	0.00001245	0.00001236	0.00001236	+0.243%	1,790	-82.201%
2022-09-17	0.00001266	0.00001371	0.00001233	0.00001233	-5.734%	62,008	-82.157%
2022-09-16	0.00001266	0.00001308	0.00001266	0.00001308	+3.318%	655	-83.180%
2022-09-15	0.00001336	0.00001336	0.00001266	0.00001266	-4.308%	5,314	-82.622%
2022-09-14	0.00001552	0.00001552	0.00001291	0.00001323	-23.260%	54,802	-83.371%
2022-09-13	0.00001205	0.00001900	0.00001205	0.00001724	+54.758%	177,868	-87.239%
2022-09-12	0.00001180	0.00001180	0.00001114	0.00001114	-7.781%	9,549	-80.251%
2022-09-11	0.00001201	0.00001215	0.00001198	0.00001208	+1.342%	1,437	-81.788%
2022-09-10	0.00001204	0.00001326	0.00001182	0.00001192	-1.243%	32,130	-81.544%
2022-09-09	0.00001301	0.00001301	0.00001200	0.00001207	-6.507%	109,065	-81.773%
2022-09-07	0.00001339	0.00001343	0.00001291	0.00001291	-3.368%	5,708	-82.959%
2022-09-06	0.00001336	0.00001336	0.00001336	0.00001336	-5.046%	76	-83.533%
2022-09-05	0.00001303	0.00001407	0.00001303	0.00001407	+2.851%	11,296	-84.364%
2022-09-04	0.00001278	0.00001404	0.00001278	0.00001368	+6.211%	41,841	-83.918%
2022-09-03	0.00001288	0.00001288	0.00001288	0.00001288	+1.979%	9	-82.919%
2022-09-02	0.00001273	0.00001274	0.00001263	0.00001263	-3.144%	3,281	-82.581%
2022-09-01	0.00001298	0.00001304	0.00001298	0.00001304	+3.246%	15,294	-83.129%
2022-08-28	0.00001445	0.00001446	0.00001263	0.00001263	-12.595%	673	-82.581%
2022-08-27	0.00001264	0.00001445	0.00001264	0.00001445	+14.320%	841	-84.775%
2022-08-26	0.00001281	0.00001281	0.00001264	0.00001264	+0.477%	2,031	-82.595%
2022-08-23	0.00001258	0.00001258	0.00001258	0.00001258	+0.963%	114	-82.512%
2022-08-20	0.00001246	0.00001246	0.00001246	0.00001246	+0.161%	12	-82.343%
2022-08-19	0.00001229	0.00001279	0.00001229	0.00001244	-0.639%	6,245	-82.315%
2022-08-18	0.00001243	0.00001253	0.00001243	0.00001252	-0.871%	885	-82.428%
2022-08-16	0.00001263	0.00001263	0.00001263	0.00001263	+1.202%	543	-82.581%
2022-08-15	0.00001248	0.00001248	0.00001248	0.00001248	-0.952%	153	-82.372%
2022-08-13	0.00001260	0.00001260	0.00001260	0.00001260	-1.486%	308	-82.540%
2022-08-12	0.00001278	0.00001279	0.00001278	0.00001279	+0.392%	1,104	-82.799%
2022-08-11	0.00001257	0.00001274	0.00001257	0.00001274	-0.701%	491	-82.732%
2022-08-10	0.00001283	0.00001283	0.00001283	0.00001283	-0.311%	390	-82.853%
2022-08-09	0.00001283	0.00001287	0.00001283	0.00001287	0.000%	124	-82.906%
2022-08-08	0.00001284	0.00001287	0.00001284	0.00001287	-2.500%	122	-82.906%
2022-08-06	0.00001273	0.00001320	0.00001180	0.00001320	+4.348%	2,138	-83.333%
2022-08-05	0.00001265	0.00001267	0.00001265	0.00001265	+0.877%	1,485	-82.609%
2022-08-04	0.00001255	0.00001255	0.00001254	0.00001254	0.000%	1,607	-82.456%
2022-08-03	0.00001251	0.00001254	0.00001250	0.00001254	-0.870%	2,804	-82.456%
2022-08-02	0.00001237	0.00001265	0.00001236	0.00001265	+0.317%	2,783	-82.609%
2022-08-01	0.00001388	0.00001447	0.00001261	0.00001261	-8.090%	3,030	-82.554%
2022-07-31	0.00001322	0.00001397	0.00001322	0.00001372	+3.003%	20,366	-83.965%
2022-07-30	0.00001263	0.00001332	0.00001262	0.00001332	+2.383%	4,331	-83.483%
2022-07-29	0.00001422	0.00001700	0.00001301	0.00001301	-5.997%	45,258	-83.090%
2022-07-28	0.00001233	0.00001384	0.00001227	0.00001384	+13.443%	3,235	-84.104%
2022-07-27	0.00001179	0.00001220	0.00001162	0.00001220	+2.092%	953	-81.967%
2022-07-26	0.00001175	0.00001238	0.00001147	0.00001195	+1.357%	1,468	-81.590%
2022-07-25	0.00001146	0.00001440	0.00001146	0.00001179	0.000%	5,607	-81.340%
2022-07-24	0.00001158	0.00001179	0.00001158	0.00001179	+2.344%	694	-81.340%
2022-07-23	0.00001151	0.00001152	0.00001151	0.00001152	+0.087%	97	-80.903%
2022-07-22	0.00001151	0.00001151	0.00001151	0.00001151	+0.087%	138	-80.886%
2022-07-21	0.00001150	0.00001150	0.00001150	0.00001150	+2.587%	69	-80.870%
2022-07-20	0.00001160	0.00001160	0.00001121	0.00001121	-4.188%	445	-80.375%
2022-07-19	0.00001304	0.00001304	0.00001170	0.00001170	-7.216%	2,127	-81.197%
2022-07-18	0.00001268	0.00001270	0.00001261	0.00001261	-0.709%	5,109	-82.554%
2022-07-17	0.00001258	0.00001271	0.00001257	0.00001270	+0.158%	2,429	-82.677%
2022-07-16	0.00001268	0.00001268	0.00001268	0.00001268	+13.417%	710	-82.650%
2022-07-12	0.00001116	0.00001118	0.00001116	0.00001118	-3.621%	893	-80.322%
2022-07-11	0.00001113	0.00001160	0.00001113	0.00001160	+1.754%	1,406	-81.034%
2022-07-10	0.00001140	0.00001140	0.00001140	0.00001140	-0.870%	363	-80.702%
2022-07-09	0.00001127	0.00001150	0.00001127	0.00001150	+1.500%	905	-80.870%
2022-07-08	0.00001148	0.00001148	0.00001133	0.00001133	-2.243%	648	-80.583%
2022-07-07	0.00001314	0.00001314	0.00001155	0.00001159	-10.983%	3,339	-81.018%
2022-07-06	0.00001223	0.00001700	0.00001223	0.00001302	+16.354%	199,462	-83.103%
2022-07-05	0.00001271	0.00001700	0.00001119	0.00001119	+0.269%	131,471	-80.340%
2022-07-04	0.00001116	0.00001119	0.00001116	0.00001116	-7.463%	574	-80.287%
2022-07-03	0.00001113	0.00001206	0.00001113	0.00001206	+17.889%	134	-81.758%
2022-07-02	0.00001020	0.00001055	0.00001020	0.00001023	+0.294%	1,533	-78.495%
2022-07-01	0.00001065	0.00001065	0.00001020	0.00001020	-5.817%	2,052	-78.431%
2022-06-30	0.00001067	0.00001143	0.00001060	0.00001083	+0.278%	3,437	-79.686%
2022-06-29	0.00001081	0.00001435	0.00001080	0.00001080	+0.093%	21,193	-79.630%
2022-06-28	0.00001052	0.00001079	0.00000990	0.00001079	+3.352%	6,720	-79.611%
2022-06-27	0.00001129	0.00001165	0.00001006	0.00001044	-14.074%	70,500	-78.927%
2022-06-26	0.00001379	0.00001503	0.00001134	0.00001215	-11.379%	10,991	-81.893%
2022-06-25	0.00000976	0.00001850	0.00000571	0.00001371	+54.045%	88,157	-83.953%
2022-06-24	0.00000943	0.00001043	0.00000890	0.00000890	+5.077%	1,681	-75.281%
2022-06-23	0.00000878	0.00000878	0.00000847	0.00000847	+3.545%	275	-74.026%
2022-06-22	0.00000815	0.00000818	0.00000815	0.00000818	+0.491%	1,836	-73.105%
2022-06-21	0.00000814	0.00000814	0.00000814	0.00000814	+8.678%	26	-72.973%
2022-06-20	0.00000749	0.00000749	0.00000749	0.00000749	-6.140%	140	-70.628%
2022-06-19	0.00000741	0.00000798	0.00000740	0.00000798	+1.786%	153	-72.431%
2022-06-18	0.00000785	0.00000833	0.00000759	0.00000784	+9.650%	4,335	-71.939%
2022-06-17	0.00000715	0.00000715	0.00000715	0.00000715	-9.264%	140	-69.231%
2022-06-16	0.00000710	0.00000790	0.00000708	0.00000788	+3.277%	21,557	-72.081%
2022-06-15	0.00000767	0.00000778	0.00000692	0.00000763	-4.025%	29,759	-71.166%
2022-06-14	0.00000712	0.00000805	0.00000712	0.00000795	+5.438%	29,262	-72.327%
2022-06-13	0.00000726	0.00000754	0.00000712	0.00000754	0.000%	175	-70.822%
2022-06-12	0.00000802	0.00000802	0.00000749	0.00000754	-5.395%	394	-70.822%
2022-06-11	0.00000827	0.00000836	0.00000797	0.00000797	-6.125%	198	-72.396%
2022-06-10	0.00000827	0.00000849	0.00000827	0.00000849	+0.118%	68	-74.087%
2022-06-08	0.00000848	0.00000848	0.00000848	0.00000848	+0.355%	126	-74.057%
2022-06-07	0.00000846	0.00000862	0.00000845	0.00000845	-3.759%	221	-73.964%
2022-06-06	0.00000878	0.00000878	0.00000878	0.00000878	+1.152%	238	-74.943%
2022-06-04	0.00000868	0.00000868	0.00000868	0.00000868	-3.017%	114	-74.654%
2022-06-03	0.00000865	0.00000896	0.00000863	0.00000895	+5.170%	769	-75.419%
2022-06-02	0.00000854	0.00000866	0.00000851	0.00000851	-4.167%	1,608	-74.148%
2022-06-01	0.00000881	0.00000888	0.00000862	0.00000888	-3.792%	302	-75.225%
2022-05-31	0.00000849	0.00000923	0.00000849	0.00000923	+6.705%	349	-76.165%
2022-05-30	0.00000852	0.00000865	0.00000852	0.00000865	+2.367%	1,114	-74.566%
2022-05-29	0.00000841	0.00000845	0.00000828	0.00000845	+0.237%	327	-73.964%
2022-05-27	0.00000777	0.00000860	0.00000777	0.00000843	+1.079%	190	-73.903%
2022-05-26	0.00000887	0.00000888	0.00000830	0.00000834	-6.711%	6,250	-73.621%
2022-05-25	0.00000870	0.00000894	0.00000870	0.00000894	+0.224%	348	-75.391%
2022-05-24	0.00000892	0.00000892	0.00000892	0.00000892	+1.249%	509	-75.336%
2022-05-23	0.00000881	0.00000881	0.00000881	0.00000881	-1.011%	308	-75.028%
2022-05-22	0.00000881	0.00000890	0.00000881	0.00000890	-3.261%	174	-75.281%
2022-05-21	0.00000920	0.00000920	0.00000920	0.00000920	+1.996%	119	-76.087%
2022-05-20	0.00000937	0.00000937	0.00000902	0.00000902	+0.670%	389	-75.610%
2022-05-19	0.00000890	0.00001014	0.00000890	0.00000896	-5.085%	9,581	-75.446%
2022-05-18	0.00000924	0.00000944	0.00000908	0.00000944	+10.928%	113	-76.695%
2022-05-17	0.00000816	0.00000865	0.00000816	0.00000851	+3.907%	425	-74.148%
2022-05-16	0.00000830	0.00000860	0.00000818	0.00000819	-0.365%	590	-73.138%
2022-05-15	0.00000819	0.00000899	0.00000819	0.00000822	+1.733%	5,294	-73.236%
2022-05-14	0.00000873	0.00000883	0.00000766	0.00000808	0.000%	3,019	-72.772%
2022-05-13	0.00000753	0.00001012	0.00000753	0.00000808	+7.590%	12,706	-72.772%
2022-05-12	0.00000808	0.00000808	0.00000751	0.00000751	-16.276%	6,525	-70.706%
2022-05-11	0.00001025	0.00001067	0.00000851	0.00000897	-14.815%	7,251	-75.474%
2022-05-10	0.00001107	0.00001397	0.00000800	0.00001053	+2.432%	11,680	-79.107%
2022-05-09	0.00001072	0.00001072	0.00001028	0.00001028	-5.341%	1,478	-78.599%
2022-05-08	0.00001142	0.00001175	0.00001085	0.00001086	-3.809%	14,035	-79.742%
2022-05-07	0.00001126	0.00001129	0.00001126	0.00001129	-1.483%	2,778	-80.514%
2022-05-06	0.00001158	0.00001158	0.00001109	0.00001146	-1.967%	3,131	-80.803%
2022-05-04	0.00001135	0.00001187	0.00001099	0.00001169	+4.468%	757	-81.180%
2022-05-02	0.00001119	0.00001119	0.00001119	0.00001119	-6.360%	288	-80.340%
2022-05-01	0.00001213	0.00001242	0.00001162	0.00001195	+2.050%	3,603	-81.590%
2022-04-30	0.00001151	0.00001198	0.00001151	0.00001171	+0.429%	484	-81.213%
2022-04-29	0.00001166	0.00001166	0.00001166	0.00001166	0.000%	117	-81.132%
2022-04-28	0.00001196	0.00001196	0.00001123	0.00001166	+0.172%	1,885	-81.132%
2022-04-27	0.00001172	0.00001172	0.00001164	0.00001164	-1.272%	1,856	-81.100%
2022-04-26	0.00001215	0.00001300	0.00001176	0.00001179	-3.598%	199	-81.340%
2022-04-25	0.00001212	0.00001235	0.00001171	0.00001223	-2.394%	187	-82.011%
2022-04-24	0.00001279	0.00001279	0.00001198	0.00001253	+1.048%	127	-82.442%
2022-04-23	0.00001274	0.00001274	0.00001240	0.00001240	-0.879%	74	-82.258%
2022-04-22	0.00001233	0.00001259	0.00001226	0.00001251	-1.728%	62	-82.414%
2022-04-21	0.00001257	0.00001273	0.00001224	0.00001273	+1.273%	28	-82.718%
2022-04-20	0.00001283	0.00001283	0.00001257	0.00001257	-1.412%	19	-82.498%
2022-04-19	0.00001279	0.00001279	0.00001244	0.00001275	-0.546%	492	-82.745%
2022-04-18	0.00001275	0.00001300	0.00001195	0.00001282	-1.612%	143	-82.839%
2022-04-16	0.00001303	0.00001303	0.00001303	0.00001303	+1.717%	36	-83.116%
2022-04-14	0.00001280	0.00001281	0.00001280	0.00001281	-0.775%	18	-82.826%
2022-04-13	0.00001323	0.00001341	0.00001291	0.00001291	+1.414%	4,161	-82.959%
2022-04-11	0.00001230	0.00001273	0.00001230	0.00001273	-0.779%	109	-82.718%
2022-04-10	0.00001265	0.00001283	0.00001265	0.00001283	+1.745%	426	-82.853%
2022-04-09	0.00001251	0.00001292	0.00001251	0.00001261	+0.318%	599	-82.554%
2022-04-08	0.00001257	0.00001257	0.00001257	0.00001257	-1.334%	41	-82.498%
2022-04-07	0.00001229	0.00001274	0.00001229	0.00001274	+3.662%	706	-82.732%
2022-04-06	0.00001229	0.00001229	0.00001229	0.00001229	-8.692%	11	-82.099%
2022-04-05	0.00001345	0.00001346	0.00001297	0.00001346	+2.047%	1,085	-83.655%
2022-04-04	0.00001304	0.00001319	0.00001302	0.00001319	+8.828%	84	-83.321%
2022-04-03	0.00001212	0.00001212	0.00001212	0.00001212	+1.423%	41	-81.848%
2022-04-02	0.00001270	0.00001272	0.00001195	0.00001195	-4.705%	278	-81.590%
2022-04-01	0.00001209	0.00001285	0.00001188	0.00001254	+2.200%	552	-82.456%
2022-03-31	0.00001261	0.00001261	0.00001151	0.00001227	-2.464%	2,602	-82.070%
2022-03-30	0.00001251	0.00001258	0.00001250	0.00001258	+0.560%	1,237	-82.512%
2022-03-29	0.00001258	0.00001270	0.00001250	0.00001251	-0.556%	464	-82.414%
2022-03-28	0.00001350	0.00001358	0.00001258	0.00001258	-6.815%	9,581	-82.512%
2022-03-27	0.00001495	0.00001495	0.00001350	0.00001350	-9.699%	45,091	-83.704%
2022-03-26	0.00001514	0.00001900	0.00001495	0.00001495	-4.228%	49,262	-85.284%
2022-03-25	0.00001336	0.00001800	0.00001336	0.00001561	+23.693%	22,219	-85.906%
2022-03-24	0.00001268	0.00001301	0.00001259	0.00001262	-7.816%	8,766	-82.567%
2022-03-23	0.00001245	0.00001369	0.00001245	0.00001369	+8.221%	5,836	-83.930%
2022-03-22	0.00001278	0.00001278	0.00001265	0.00001265	-0.550%	95	-82.609%
2022-03-21	0.00001428	0.00001471	0.00001267	0.00001272	+3.331%	6,818	-82.704%
2022-03-20	0.00001233	0.00001238	0.00001231	0.00001231	+1.150%	134	-82.128%
2022-03-19	0.00001217	0.00001217	0.00001217	0.00001217	+0.413%	49	-81.923%
2022-03-18	0.00001192	0.00001212	0.00001192	0.00001212	+0.916%	342	-81.848%
2022-03-17	0.00001177	0.00001201	0.00001177	0.00001201	+0.755%	130	-81.682%
2022-03-16	0.00001211	0.00001212	0.00001182	0.00001192	-2.852%	173	-81.544%
2022-03-15	0.00001233	0.00001233	0.00001227	0.00001227	+2.764%	1,816	-82.070%
2022-03-14	0.00001218	0.00001218	0.00001194	0.00001194	-7.514%	100	-81.575%
2022-03-13	0.00001198	0.00001291	0.00001139	0.00001291	+5.733%	1,765	-82.959%
2022-03-12	0.00001196	0.00001221	0.00001196	0.00001221	+2.951%	4,265	-81.982%
2022-03-11	0.00001212	0.00001212	0.00001186	0.00001186	-2.467%	4,205	-81.450%
2022-03-10	0.00001194	0.00001227	0.00001167	0.00001216	+2.530%	4,308	-81.908%
2022-03-09	0.00001217	0.00001290	0.00001150	0.00001186	-4.892%	24,869	-81.450%
2022-03-08	0.00001220	0.00001264	0.00001207	0.00001247	+0.403%	5,130	-82.358%
2022-03-07	0.00001236	0.00001245	0.00001236	0.00001242	-0.161%	229	-82.287%
2022-03-06	0.00001248	0.00001322	0.00001230	0.00001244	-1.738%	11,859	-82.315%
2022-03-05	0.00001283	0.00001283	0.00001265	0.00001266	+2.097%	1,670	-82.622%
2022-03-04	0.00001214	0.00001353	0.00001214	0.00001240	+0.731%	291	-82.258%
2022-03-03	0.00001215	0.00001280	0.00001191	0.00001231	-0.886%	758	-82.128%
2022-03-02	0.00001278	0.00001279	0.00001239	0.00001242	-3.044%	1,989	-82.287%
2022-03-01	0.00001268	0.00001281	0.00001231	0.00001281	-0.775%	2,670	-82.826%
2022-02-28	0.00001320	0.00001349	0.00001268	0.00001291	-1.974%	29,589	-82.959%
2022-02-27	0.00001338	0.00001344	0.00001317	0.00001317	-2.155%	182	-83.295%
2022-02-26	0.00001350	0.00001383	0.00001346	0.00001346	+6.656%	567	-83.655%
2022-02-24	0.00001352	0.00001352	0.00001250	0.00001262	-8.947%	914	-82.567%
2022-02-23	0.00001335	0.00001386	0.00001335	0.00001386	+2.137%	257	-84.127%
2022-02-22	0.00001360	0.00001380	0.00001297	0.00001357	-1.880%	6,912	-83.788%
2022-02-21	0.00001384	0.00001406	0.00001359	0.00001383	+0.949%	638	-84.093%
2022-02-20	0.00001369	0.00001374	0.00001348	0.00001370	-0.218%	2,820	-83.942%
2022-02-19	0.00001373	0.00001373	0.00001373	0.00001373	-2.208%	240	-83.977%
2022-02-17	0.00001448	0.00001499	0.00001363	0.00001404	+2.035%	1,758	-84.330%
2022-02-16	0.00001376	0.00001376	0.00001376	0.00001376	-1.503%	44	-84.012%
2022-02-15	0.00001357	0.00001397	0.00001357	0.00001397	+1.159%	987	-84.252%
2022-02-14	0.00001404	0.00001404	0.00001374	0.00001381	-8.117%	1,512	-84.070%
2022-02-13	0.00001382	0.00001505	0.00001382	0.00001503	+8.285%	1,901	-85.363%
2022-02-12	0.00001430	0.00001430	0.00001388	0.00001388	-2.047%	1,294	-84.150%
2022-02-11	0.00001423	0.00001432	0.00001415	0.00001417	-0.492%	388	-84.474%
2022-02-10	0.00001436	0.00001436	0.00001410	0.00001424	+2.152%	205	-84.551%
2022-02-09	0.00001384	0.00001394	0.00001384	0.00001394	-2.381%	63	-84.218%
2022-02-08	0.00001428	0.00001458	0.00001414	0.00001428	-0.418%	3,004	-84.594%
2022-02-07	0.00001486	0.00001486	0.00001434	0.00001434	-2.780%	923	-84.658%
2022-02-06	0.00001475	0.00001475	0.00001475	0.00001475	-2.058%	32	-85.085%
2022-02-05	0.00001435	0.00001538	0.00001428	0.00001506	+5.982%	1,722	-85.392%
2022-02-04	0.00001477	0.00001504	0.00001421	0.00001421	-4.503%	3,011	-84.518%
2022-02-03	0.00001530	0.00001530	0.00001465	0.00001488	-2.745%	6,860	-85.215%
2022-02-02	0.00001564	0.00001667	0.00001530	0.00001530	-1.290%	12,858	-85.621%
2022-02-01	0.00001603	0.00001603	0.00001550	0.00001550	-4.025%	20,022	-85.806%
2022-01-31	0.00001615	0.00001615	0.00001615	0.00001615	+1.064%	323	-86.378%
2022-01-30	0.00001651	0.00001651	0.00001590	0.00001598	-2.975%	4,507	-86.233%
2022-01-29	0.00001634	0.00001647	0.00001634	0.00001647	+1.729%	88	-86.642%

.dark-mode .MY12kh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MY12kh{ color: #333333; background-color: white; border: 2px solid #333333; }FXBTCFunction X / Bitcoincrypto

FXBTC
Function X / Bitcoin
crypto