Dark

FUNDUSDT
Unification / Tether USD
crypto

Inactive

Aug 11, 2023 4:51:00 AM EDT

0.3701USDT+0.054%(+0.0002)2,6050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.37701000	0.38326000	0.36289000	0.36780000	-0.573%	2,605	0.000%
2023-08-09	0.38533000	0.38533000	0.36992000	0.36992000	+12.097%	403	-0.573%
2023-08-03	0.33167000	0.35047000	0.32907000	0.33000000	-5.776%	3,152	+11.455%
2023-07-31	0.34570000	0.35023000	0.34570000	0.35023000	-3.619%	824	+5.017%
2023-07-30	0.35173000	0.36366000	0.34812000	0.36338000	+9.759%	1,487	+1.216%
2023-07-28	0.35257000	0.35522000	0.32998000	0.33107000	+4.386%	3,664	+11.094%
2023-07-26	0.29515000	0.32007000	0.29515000	0.31716000	+3.745%	7,205	+15.967%
2023-07-25	0.31055000	0.32004000	0.28286000	0.30571000	-0.026%	4,820	+20.310%
2023-07-24	0.29902000	0.30579000	0.29534000	0.30579000	-0.917%	4,408	+20.279%
2023-07-23	0.31984000	0.32020000	0.30163000	0.30862000	-1.286%	4,497	+19.176%
2023-07-22	0.31835000	0.31984000	0.30676000	0.31264000	-2.306%	2,836	+17.643%
2023-07-21	0.32661000	0.33479000	0.31788000	0.32002000	+4.374%	3,504	+14.930%
2023-07-20	0.31557000	0.31679000	0.30381000	0.30661000	-9.831%	4,787	+19.957%
2023-07-19	0.32116000	0.34109000	0.31022000	0.34004000	-0.927%	3,806	+8.164%
2023-07-16	0.34856000	0.34856000	0.32826000	0.34322000	+13.547%	1,997	+7.162%
2023-07-12	0.29315000	0.30442000	0.29127000	0.30227000	+32.487%	855	+21.679%
2023-07-03	0.23242000	0.23242000	0.22815000	0.22815000	+10.941%	636	+61.210%
2023-07-02	0.20565000	0.20565000	0.20565000	0.20565000	-8.758%	10	+78.848%
2023-07-01	0.22129000	0.23256000	0.21547000	0.22539000	-3.029%	1,333	+63.184%
2023-06-30	0.22565000	0.24133000	0.22565000	0.23243000	+40.305%	3,239	+58.241%
2023-06-22	0.17251000	0.17622000	0.16134000	0.16566000	+3.823%	4,213	+122.021%
2023-06-21	0.16851000	0.17000000	0.15479000	0.15956000	+31.563%	2,653	+130.509%
2023-06-13	0.11772000	0.12641000	0.11700000	0.12128000	+9.756%	1,206	+203.265%
2023-06-12	0.11800000	0.12041000	0.11050000	0.11050000	-7.917%	839	+232.851%
2023-06-11	0.11337000	0.12000000	0.11050000	0.12000000	+3.941%	1,269	+206.500%
2023-06-10	0.12030000	0.12030000	0.11000000	0.11545000	-7.751%	979	+218.579%
2023-06-07	0.13693000	0.13713000	0.12337000	0.12515000	-7.509%	9,861	+193.887%
2023-05-25	0.13625000	0.13625000	0.12521000	0.13531000	+0.230%	3,847	+171.820%
2023-05-24	0.15299000	0.15300000	0.13500000	0.13500000	+0.927%	1,837	+172.444%
2023-05-23	0.14101000	0.14525000	0.12694000	0.13376000	-10.228%	362	+174.970%
2023-05-22	0.14668000	0.15334000	0.14000000	0.14900000	-4.908%	1,506	+146.846%
2023-05-21	0.16574000	0.16574000	0.15001000	0.15669000	+3.079%	1,418	+134.731%
2023-05-20	0.15000000	0.16777000	0.15000000	0.15201000	-5.207%	2,254	+141.958%
2023-05-19	0.16061000	0.16108000	0.15340000	0.16036000	+5.743%	5,418	+129.359%
2023-05-16	0.15100000	0.15442000	0.15059000	0.15165000	+0.430%	2,653	+142.532%
2023-05-15	0.15117000	0.15995000	0.14951000	0.15100000	-7.385%	2,127	+143.576%
2023-05-11	0.15326000	0.16880000	0.14336000	0.16304000	+0.810%	5,162	+125.589%
2023-05-09	0.15152000	0.16529000	0.13486000	0.16173000	+4.538%	4,714	+127.416%
2023-05-08	0.15864000	0.16161000	0.14962000	0.15471000	-20.458%	3,098	+137.735%
2023-05-03	0.18081000	0.19450000	0.17790000	0.19450000	-13.146%	5,669	+89.100%
2023-04-28	0.23499000	0.24207000	0.21847000	0.22394000	+4.163%	1,303	+64.240%
2023-04-26	0.21526000	0.21526000	0.21427000	0.21499000	-1.525%	924	+71.078%
2023-04-25	0.22012000	0.22012000	0.21829000	0.21832000	-41.780%	699	+68.468%
2023-01-08	0.37500000	0.38000000	0.36027000	0.37499000	+188.432%	2,211	-1.917%
2022-12-20	0.13982000	0.15104000	0.13001000	0.13001000	-7.129%	185	+182.901%
2022-12-19	0.11510000	0.16000000	0.11000000	0.13999000	+4.237%	3,063	+162.733%
2022-12-10	0.14900000	0.14900000	0.13430000	0.13430000	+0.194%	621	+173.864%
2022-12-08	0.14500000	0.15000000	0.13401000	0.13404000	-4.366%	1,409	+174.396%
2022-12-07	0.14016000	0.14893000	0.13391000	0.14016000	-16.067%	1,655	+162.414%
2022-12-06	0.16699000	0.16700000	0.16699000	0.16699000	+4.369%	366	+120.253%
2022-12-05	0.16200000	0.16798000	0.14876000	0.16000000	+13.475%	1,578	+129.875%
2022-12-04	0.14124000	0.16181000	0.14100000	0.14100000	-6.412%	820	+160.851%
2022-12-03	0.14338000	0.17022000	0.14338000	0.15066000	+5.853%	512	+144.126%
2022-12-02	0.14015000	0.14233000	0.14015000	0.14233000	-0.663%	54	+158.414%
2022-12-01	0.14300000	0.14999000	0.14001000	0.14328000	-10.045%	609	+156.700%
2022-11-30	0.15984000	0.15984000	0.14300000	0.15928000	+11.198%	317	+130.914%
2022-11-29	0.14001000	0.16099000	0.14001000	0.14324000	-0.673%	179	+156.772%
2022-11-28	0.13500000	0.14802000	0.13500000	0.14421000	-11.086%	556	+155.045%
2022-11-27	0.16244000	0.16252000	0.14500000	0.16219000	+11.847%	775	+126.771%
2022-11-26	0.14202000	0.14509000	0.14202000	0.14501000	-9.937%	188	+153.638%
2022-11-25	0.13800000	0.19000000	0.13800000	0.16101000	+27.786%	4,541	+128.433%
2022-11-24	0.14500000	0.14872000	0.08011000	0.12600000	-10.638%	3,698	+191.905%
2022-11-23	0.15893000	0.15893000	0.12000000	0.14100000	-10.042%	3,762	+160.851%
2022-11-22	0.15737000	0.15916000	0.13469000	0.15674000	+10.380%	457	+134.656%
2022-11-21	0.15500000	0.15501000	0.13897000	0.14200000	-16.520%	1,279	+159.014%
2022-11-18	0.16622000	0.17895000	0.16622000	0.17010000	+2.359%	766	+116.226%
2022-11-17	0.15103000	0.16618000	0.15103000	0.16618000	-6.367%	1,073	+121.326%
2022-11-15	0.17519000	0.18074000	0.17225000	0.17748000	+27.987%	2,259	+107.235%
2022-11-14	0.13685000	0.13867000	0.13512000	0.13867000	-6.964%	2,111	+165.234%
2022-11-13	0.13775000	0.16425000	0.13775000	0.14905000	-13.844%	7,682	+146.763%
2022-11-12	0.17837000	0.17837000	0.17300000	0.17300000	-1.351%	171	+112.601%
2022-11-11	0.19903000	0.19903000	0.15108000	0.17537000	-2.192%	4,220	+109.728%
2022-11-10	0.16001000	0.20667000	0.15766000	0.17930000	+32.805%	2,395	+105.131%
2022-11-09	0.13662000	0.13760000	0.13501000	0.13501000	-25.798%	312	+172.424%
2022-11-08	0.19500000	0.19501000	0.18195000	0.18195000	-15.230%	950	+102.143%
2022-11-07	0.19198000	0.22333000	0.18718000	0.21464000	-5.574%	2,173	+71.357%
2022-11-06	0.21979000	0.22838000	0.20207000	0.22731000	+12.764%	1,365	+61.805%
2022-11-05	0.21003000	0.22722000	0.19620000	0.20158000	-0.592%	1,704	+82.459%
2022-11-04	0.21646000	0.22726000	0.19826000	0.20278000	-13.283%	2,992	+81.379%
2022-11-03	0.20650000	0.23502000	0.20650000	0.23384000	+8.004%	1,013	+57.287%
2022-11-02	0.21232000	0.23899000	0.21100000	0.21651000	+2.340%	7,311	+69.877%
2022-11-01	0.21000000	0.23000000	0.20010000	0.21156000	-2.304%	5,700	+73.851%
2022-10-31	0.22468000	0.22470000	0.20006000	0.21655000	-2.182%	1,647	+69.845%
2022-10-30	0.20000000	0.22138000	0.19201000	0.22138000	-0.234%	2,243	+66.140%
2022-10-29	0.22124000	0.22213000	0.21600000	0.22190000	-9.484%	2,063	+65.750%
2022-10-28	0.21249000	0.25200000	0.21216000	0.24515000	-1.708%	1,250	+50.031%
2022-10-27	0.25437000	0.25437000	0.24156000	0.24941000	-1.958%	2,798	+47.468%
2022-10-26	0.24814000	0.25535000	0.24781000	0.25439000	+6.560%	2,170	+44.581%
2022-10-25	0.23186000	0.25171000	0.23186000	0.23873000	+8.761%	3,313	+54.065%
2022-10-24	0.22228000	0.22676000	0.21950000	0.21950000	-5.355%	4,937	+67.563%
2022-10-23	0.23494000	0.23494000	0.23192000	0.23192000	-1.344%	143	+58.589%
2022-10-22	0.23117000	0.24836000	0.22690000	0.23508000	+1.691%	2,709	+56.457%
2022-10-21	0.22771000	0.23117000	0.22568000	0.23117000	-7.944%	1,235	+59.104%
2022-10-20	0.24981000	0.25112000	0.24853000	0.25112000	-4.911%	948	+46.464%
2022-10-19	0.26504000	0.26844000	0.26396000	0.26409000	+10.028%	1,265	+39.271%
2022-10-18	0.23799000	0.24002000	0.23001000	0.24002000	-8.119%	2,275	+53.237%
2022-10-17	0.27203000	0.27208000	0.26121000	0.26123000	+7.493%	2,732	+40.795%
2022-10-16	0.23889000	0.24814000	0.23889000	0.24302000	+1.848%	1,187	+51.346%
2022-10-15	0.22670000	0.23861000	0.22379000	0.23861000	+1.744%	2,463	+54.143%
2022-10-14	0.23765000	0.23788000	0.23107000	0.23452000	+14.568%	3,874	+56.831%
2022-10-13	0.20469000	0.20783000	0.20345000	0.20470000	-1.832%	4,928	+79.678%
2022-10-12	0.22976000	0.22978000	0.20810000	0.20852000	-5.639%	5,210	+76.386%
2022-10-11	0.23306000	0.23334000	0.22091000	0.22098000	-17.851%	4,873	+66.440%
2022-10-10	0.27240000	0.27240000	0.26895000	0.26900000	+18.107%	1,985	+36.729%
2022-10-09	0.22798000	0.22967000	0.22712000	0.22776000	-0.070%	942	+61.486%
2022-10-08	0.22084000	0.23044000	0.22084000	0.22792000	-16.863%	1,481	+61.372%
2022-10-07	0.29852000	0.29852000	0.27415000	0.27415000	-5.466%	2,200	+34.160%
2022-10-06	0.33216000	0.33216000	0.28978000	0.29000000	-3.986%	2,350	+26.828%
2022-10-05	0.32010000	0.34000000	0.28580000	0.30204000	-17.604%	8,859	+21.772%
2022-10-04	0.38295000	0.39000000	0.36301000	0.36657000	-2.036%	3,806	+0.336%
2022-10-03	0.36500000	0.41594000	0.34400000	0.37419000	+29.486%	7,249	-1.708%
2022-10-02	0.27500000	0.33338000	0.27500000	0.28898000	+62.066%	3,322	+27.275%
2022-10-01	0.17827000	0.17832000	0.17335000	0.17831000	-0.179%	1,309	+106.270%
2022-09-30	0.17354000	0.17987000	0.17227000	0.17863000	+10.902%	3,537	+105.900%
2022-09-29	0.16645000	0.16645000	0.15788000	0.16107000	+32.677%	3,708	+128.348%
2022-09-28	0.11606000	0.13000000	0.10669000	0.12140000	+4.592%	6,240	+202.965%
2022-09-27	0.10803000	0.12499000	0.09797000	0.11607000	+5.643%	2,437	+216.878%
2022-09-26	0.09535000	0.12500000	0.09061000	0.10987000	+4.648%	11,096	+234.759%
2022-09-25	0.08847000	0.10500000	0.07911000	0.10499000	+17.294%	561	+250.319%
2022-09-24	0.08251000	0.08951000	0.08251000	0.08951000	-2.707%	160	+310.904%
2022-09-23	0.08044000	0.09200000	0.08044000	0.09200000	+14.499%	2,674	+299.783%
2022-09-22	0.07259000	0.08035000	0.07181000	0.08035000	+11.597%	1,514	+357.747%
2022-09-21	0.06987000	0.07334000	0.06987000	0.07200000	+3.122%	4,012	+410.833%
2022-09-20	0.07761000	0.07762000	0.06931000	0.06982000	-10.682%	3,961	+426.783%
2022-09-19	0.07317000	0.08465000	0.07290000	0.07817000	+26.941%	3,297	+370.513%
2022-09-18	0.06812000	0.06813000	0.06040000	0.06158000	-9.254%	2,775	+497.272%
2022-09-17	0.07014000	0.07322000	0.06776000	0.06786000	-2.289%	2,295	+441.998%
2022-09-16	0.07109000	0.07109000	0.06913000	0.06945000	-2.458%	1,207	+429.590%
2022-09-15	0.07047000	0.07197000	0.07042000	0.07120000	+2.431%	1,722	+416.573%
2022-09-14	0.06824000	0.06951000	0.06789000	0.06951000	+2.963%	2,953	+429.132%
2022-09-13	0.07154000	0.07154000	0.06751000	0.06751000	-11.867%	4,300	+444.808%
2022-09-12	0.08016000	0.08016000	0.07647000	0.07660000	-4.310%	4,248	+380.157%
2022-09-11	0.08240000	0.08240000	0.08005000	0.08005000	-1.779%	1,157	+359.463%
2022-09-10	0.08009000	0.08155000	0.07955000	0.08150000	+1.748%	4,402	+351.288%
2022-09-09	0.08082000	0.08120000	0.07888000	0.08010000	-2.732%	5,818	+359.176%
2022-09-08	0.07890000	0.08235000	0.07523000	0.08235000	+9.363%	1,236	+346.630%
2022-09-07	0.07631000	0.07631000	0.07530000	0.07530000	-1.038%	63	+388.446%
2022-09-06	0.07551000	0.07631000	0.07551000	0.07609000	-1.832%	435	+383.375%
2022-09-05	0.07724000	0.07751000	0.07724000	0.07751000	-0.870%	29	+374.519%
2022-09-03	0.07722000	0.07960000	0.07722000	0.07819000	+0.812%	882	+370.393%
2022-09-02	0.07540000	0.08050000	0.07540000	0.07756000	+2.865%	686	+374.214%
2022-09-01	0.06939000	0.07540000	0.05721000	0.07540000	+6.227%	1,310	+387.798%
2022-08-31	0.08499000	0.08499000	0.02311000	0.07098000	-11.595%	1,304	+418.174%
2022-08-30	0.07337000	0.08295000	0.07261000	0.08029000	0.000%	406	+358.089%
2022-08-29	0.08062000	0.08069000	0.06727000	0.08029000	-0.508%	180	+358.089%
2022-08-28	0.06381000	0.08499000	0.06376000	0.08070000	+26.707%	545	+355.762%
2022-08-27	0.07830000	0.07830000	0.06000000	0.06369000	-21.496%	2,446	+477.485%
2022-08-26	0.08000000	0.08201000	0.08000000	0.08113000	-8.843%	2,247	+353.346%
2022-08-25	0.08998000	0.09000000	0.07553000	0.08900000	+53.740%	2,603	+313.258%
2022-08-23	0.05790000	0.05790000	0.05789000	0.05789000	+1.727%	266	+535.343%
2022-07-31	0.05693761	0.05793000	0.05607000	0.05690733	+1.113%	963	+546.314%
2022-07-30	0.07391051	0.07391051	0.04856926	0.05628066	-23.025%	110,148	+553.510%
2022-07-29	0.06883627	0.07311548	0.06883627	0.07311548	+5.437%	5,315	+403.040%
2022-07-28	0.06851533	0.07133700	0.06851533	0.06934488	-3.448%	2,547	+430.392%
2022-07-27	0.06680745	0.07182161	0.06638699	0.07182161	+7.506%	10,784	+412.102%
2022-07-26	0.06845236	0.06845236	0.06680718	0.06680718	-3.545%	242	+450.540%
2022-07-25	0.06853413	0.07050438	0.06174172	0.06926260	-2.621%	85,295	+431.023%
2022-07-24	0.07488031	0.07775552	0.06965506	0.07112699	-3.054%	15,569	+417.103%
2022-07-23	0.07325861	0.07336787	0.06794441	0.07336787	+0.149%	22,812	+401.309%
2022-07-22	0.05961142	0.07500000	0.05961142	0.07325859	+28.349%	108,526	+402.057%
2022-07-21	0.05798998	0.05993381	0.05707751	0.05707751	-1.770%	7,113	+544.387%
2022-07-20	0.05420192	0.05993381	0.04661404	0.05810602	+7.538%	123,172	+532.981%
2022-07-19	0.04834453	0.05993381	0.04834452	0.05403315	+11.767%	162,076	+580.693%
2022-07-18	0.04108125	0.04834453	0.04108125	0.04834453	+17.913%	51,475	+660.789%
2022-07-17	0.04131844	0.04259553	0.03905684	0.04100000	-0.572%	53,472	+797.073%
2022-07-16	0.03680786	0.04308605	0.03680786	0.04123596	+12.142%	154,220	+791.940%
2022-07-15	0.03607330	0.03677107	0.03607330	0.03677107	+0.429%	567	+900.243%
2022-07-14	0.03657752	0.03661410	0.03657750	0.03661410	+0.200%	4,753	+904.531%
2022-07-13	0.03876812	0.04198072	0.03654103	0.03654103	-12.952%	8,563	+906.540%
2022-07-12	0.04049718	0.04198774	0.03767632	0.04197826	+2.196%	11,588	+776.168%
2022-07-11	0.04170784	0.04438985	0.03875675	0.04107630	-8.138%	10,658	+795.407%
2022-07-10	0.03980253	0.04471503	0.03967965	0.04471503	+7.052%	3,412	+722.542%
2022-07-09	0.03672323	0.04503149	0.03672323	0.04176928	+16.229%	5,273	+780.551%
2022-07-08	0.04188717	0.04325613	0.02537374	0.03593720	-20.195%	33,760	+923.452%
2022-07-07	0.04508221	0.05649232	0.04420204	0.04503149	-0.113%	37,359	+716.762%
2022-07-06	0.03363128	0.06108177	0.03096341	0.04508221	+31.281%	163,541	+715.843%
2022-07-05	0.03439852	0.03628607	0.02259769	0.03434014	-0.170%	115,922	+971.050%
2022-07-04	0.02759385	0.03947392	0.02385990	0.03439852	+25.791%	58,023	+969.232%
2022-07-03	0.03200751	0.03566694	0.02636210	0.02734585	-8.042%	32,868	+1,244.994%
2022-07-02	0.03578748	0.04009168	0.02827341	0.02973744	-14.893%	18,063	+1,136.825%
2022-07-01	0.01661720	0.04952565	0.00955975	0.03494119	+111.368%	436,347	+952.626%
2022-06-30	0.01333083	0.02365742	0.01333083	0.01653100	+22.334%	240,834	+2,124.911%
2022-06-29	0.02449473	0.02466407	0.01351306	0.01351306	-44.950%	127,272	+2,621.811%
2022-06-28	0.02688541	0.02696841	0.02454703	0.02454703	-8.843%	15,854	+1,398.348%
2022-06-27	0.01238290	0.02693543	0.01238290	0.02692834	+120.567%	341,425	+1,265.847%
2022-06-26	0.00954260	0.01497777	0.00944647	0.01220869	+28.242%	15,090	+2,912.608%
2022-06-25	0.00998343	0.00998343	0.00935802	0.00952002	-4.846%	9,482	+3,763.437%
2022-06-24	0.00978034	0.01016650	0.00950409	0.01000485	+1.973%	20,663	+3,576.217%
2022-06-23	0.00936794	0.01024231	0.00935240	0.00981123	+5.575%	49,964	+3,648.765%
2022-06-22	0.01468010	0.01468010	0.00887250	0.00929313	-37.430%	157,891	+3,857.762%
2022-06-21	0.01779500	0.01835529	0.01485230	0.01485230	-16.609%	71,694	+2,376.384%
2022-06-20	0.01781034	0.01781034	0.01781034	0.01781034	+2.035%	56	+1,965.093%
2022-06-19	0.01674587	0.01751609	0.01654191	0.01745507	+4.301%	115,682	+2,007.124%
2022-06-18	0.01711841	0.01711841	0.01625885	0.01673530	-2.497%	189,557	+2,097.750%
2022-06-17	0.01715755	0.01727341	0.01709928	0.01716392	+0.470%	22,499	+2,042.867%
2022-06-16	0.01708098	0.01719829	0.01696977	0.01708355	+0.687%	85,505	+2,052.948%
2022-06-15	0.01667497	0.01732699	0.01625492	0.01696702	+1.935%	488,954	+2,067.735%
2022-06-14	0.01648360	0.01669136	0.01583163	0.01664489	+0.290%	279,488	+2,109.687%
2022-06-13	0.01771556	0.01771556	0.01646655	0.01659672	-7.186%	250,400	+2,116.101%
2022-06-12	0.01824008	0.01824008	0.01779327	0.01788167	-2.460%	54,298	+1,956.855%
2022-06-11	0.01840162	0.01840162	0.01831642	0.01833270	-0.890%	7,662	+1,906.251%
2022-06-10	0.01862572	0.01864711	0.01841900	0.01849737	-0.689%	17,429	+1,888.391%
2022-06-09	0.01873275	0.01873275	0.01862572	0.01862572	-0.916%	6,560	+1,874.689%
2022-06-08	0.01883235	0.01898765	0.01870066	0.01879798	-0.109%	40,672	+1,856.593%
2022-06-07	0.01916558	0.01916558	0.01832555	0.01881845	-2.104%	150,694	+1,854.465%
2022-06-06	0.01914151	0.01930934	0.01912830	0.01922297	+0.526%	36,021	+1,813.336%
2022-06-05	0.01921498	0.01922353	0.01912230	0.01912230	-0.433%	5,633	+1,823.409%
2022-06-04	0.01943059	0.01943059	0.01913968	0.01920544	-1.136%	19,847	+1,815.082%
2022-06-03	0.01945665	0.01948285	0.01936537	0.01942610	-0.076%	4,754	+1,793.329%
2022-06-02	0.01946092	0.01953861	0.01939182	0.01944085	-0.260%	14,022	+1,791.893%
2022-06-01	0.01980421	0.01988855	0.01949150	0.01949150	-1.169%	26,084	+1,786.976%
2022-05-31	0.01985565	0.01985565	0.01972197	0.01972197	-1.390%	25,469	+1,764.925%
2022-05-30	0.01992118	0.02000000	0.01991376	0.02000000	+0.395%	8,473	+1,739.000%
2022-05-29	0.01986942	0.01992134	0.01986942	0.01992134	+0.468%	1,029	+1,746.261%
2022-05-28	0.01977694	0.01982853	0.01977694	0.01982853	-0.126%	1,904	+1,754.903%
2022-05-27	0.02001723	0.02001723	0.01985061	0.01985353	-1.248%	10,999	+1,752.567%
2022-05-26	0.02032909	0.02034414	0.01985295	0.02010435	-1.061%	28,032	+1,729.455%
2022-05-25	0.02031657	0.02036004	0.02029056	0.02032004	+0.488%	6,453	+1,710.036%
2022-05-24	0.02037926	0.02037926	0.02022132	0.02022132	-1.152%	24,131	+1,718.872%
2022-05-23	0.02095451	0.02095451	0.02039083	0.02045689	-2.186%	52,368	+1,697.927%
2022-05-22	0.02091348	0.02103931	0.02091348	0.02091409	-0.505%	1,477	+1,658.623%
2022-05-21	0.02081832	0.02102021	0.02081832	0.02102021	+1.017%	12,190	+1,649.745%
2022-05-20	0.02099197	0.02136272	0.02079153	0.02080852	-0.874%	32,156	+1,667.545%
2022-05-19	0.02156173	0.02180841	0.02099197	0.02099197	-2.760%	115,841	+1,652.099%
2022-05-18	0.01920999	0.02181204	0.01885673	0.02158789	+12.207%	99,171	+1,603.733%
2022-05-17	0.01949156	0.01957892	0.01911207	0.01923928	-1.549%	61,663	+1,811.714%
2022-05-16	0.02011497	0.02011497	0.01945996	0.01954200	-2.402%	48,779	+1,782.100%
2022-05-15	0.02181610	0.02590000	0.01998691	0.02002296	-9.669%	116,655	+1,736.891%
2022-05-14	0.02312969	0.02368579	0.02216613	0.02216613	-4.655%	30,504	+1,559.288%
2022-05-13	0.02453321	0.02781074	0.02324838	0.02324838	-5.243%	117,608	+1,482.046%
2022-05-12	0.03120034	0.03120034	0.01774421	0.02453473	-27.149%	331,681	+1,399.099%
2022-05-11	0.02697306	0.03709406	0.02695979	0.03367782	+24.894%	449,512	+992.113%
2022-05-10	0.02683733	0.02811250	0.02310001	0.02696510	+1.841%	378,086	+1,263.985%
2022-05-09	0.03650861	0.03741413	0.02640823	0.02647757	-28.290%	222,938	+1,289.100%
2022-05-08	0.03528778	0.03710729	0.03294511	0.03692295	+4.963%	80,370	+896.128%
2022-05-07	0.03574164	0.03667899	0.03419883	0.03517711	-2.016%	54,656	+945.566%
2022-05-06	0.03635238	0.03649027	0.03571515	0.03590100	-0.849%	42,841	+924.484%
2022-05-05	0.03619646	0.03783032	0.03511848	0.03620824	+0.243%	118,384	+915.791%
2022-05-04	0.03582456	0.03649451	0.03492000	0.03612052	+1.766%	35,269	+918.258%
2022-05-03	0.03523231	0.03593287	0.03502888	0.03549371	+1.465%	30,504	+936.240%
2022-05-02	0.03544317	0.03629920	0.03457693	0.03498131	-1.079%	33,526	+951.419%
2022-05-01	0.03521099	0.03560744	0.03491852	0.03536290	+0.184%	38,689	+940.073%
2022-04-30	0.03564789	0.03581394	0.03481547	0.03529778	-1.389%	31,266	+941.992%
2022-04-29	0.03746497	0.03811972	0.03579481	0.03579481	-5.575%	18,856	+927.523%
2022-04-28	0.03837779	0.03837780	0.03708080	0.03790834	-0.733%	39,580	+870.235%
2022-04-27	0.03756827	0.03842582	0.03638982	0.03818839	+1.651%	32,291	+863.120%
2022-04-26	0.03965827	0.03965827	0.03756827	0.03756827	-3.339%	10,738	+879.018%
2022-04-25	0.03938642	0.03938642	0.03886584	0.03886584	-0.788%	1,325	+846.332%
2022-04-24	0.03899711	0.03917468	0.03896639	0.03917468	-0.978%	833	+838.872%
2022-04-23	0.04011244	0.04013255	0.03956142	0.03956142	-0.680%	1,998	+829.694%
2022-04-22	0.04036695	0.04036695	0.03983216	0.03983216	-0.348%	5,374	+823.374%
2022-04-21	0.03831387	0.04016880	0.03831387	0.03997139	+5.374%	26,401	+820.158%
2022-04-20	0.03804705	0.03804705	0.03786857	0.03793287	-0.738%	8,046	+869.608%
2022-04-19	0.03979608	0.03980341	0.03740410	0.03821498	-4.515%	17,707	+862.450%
2022-04-18	0.03836888	0.04027232	0.03740607	0.04002202	+2.853%	53,218	+818.994%
2022-04-17	0.03788506	0.04009577	0.03702371	0.03891176	+3.718%	90,557	+845.216%
2022-04-16	0.03799999	0.03810898	0.03700430	0.03751692	-0.259%	55,858	+880.358%
2022-04-15	0.03001930	0.03778536	0.03000000	0.03761451	+25.793%	191,637	+877.814%
2022-04-14	0.02762954	0.02990188	0.02762954	0.02990188	+8.670%	51,472	+1,130.023%
2022-04-13	0.03936034	0.03936034	0.02744132	0.02751626	-29.903%	151,563	+1,236.664%
2022-04-12	0.04550676	0.04622989	0.03925442	0.03925442	-14.119%	94,750	+836.965%
2022-04-11	0.04447727	0.04731005	0.04431821	0.04570817	+2.619%	60,378	+704.670%
2022-04-10	0.04405675	0.04471260	0.04357035	0.04454168	+0.008%	21,891	+725.743%
2022-04-09	0.04329384	0.04647905	0.04329384	0.04453831	+2.237%	25,501	+725.806%
2022-04-08	0.04072971	0.04356359	0.03893378	0.04356359	+8.407%	47,909	+744.283%
2022-04-07	0.04076751	0.04110756	0.03732479	0.04018510	-1.884%	114,976	+815.265%
2022-04-06	0.05020764	0.05116216	0.04001977	0.04095680	-16.804%	205,294	+798.019%
2022-04-05	0.04727631	0.04923038	0.04600052	0.04922955	+5.965%	79,573	+647.112%
2022-04-04	0.04554919	0.04930943	0.04423921	0.04645822	+1.996%	33,021	+691.679%
2022-04-03	0.05572712	0.05572720	0.04488854	0.04554918	-18.264%	24,266	+707.479%
2022-04-02	0.05158849	0.05789229	0.04912751	0.05572735	+8.017%	75,358	+559.999%
2022-04-01	0.02724402	0.05754002	0.02610120	0.05159148	+81.339%	455,149	+612.908%
2022-03-31	0.03576710	0.03954310	0.02409662	0.02845022	-21.008%	575,550	+1,192.784%
2022-03-30	0.04154712	0.04231763	0.03554474	0.03601668	-13.282%	277,595	+921.194%
2022-03-29	0.03887732	0.04169825	0.03880834	0.04153332	+9.332%	90,334	+785.554%
2022-03-28	0.03399766	0.03821970	0.03378729	0.03798840	+11.316%	201,456	+868.190%
2022-03-27	0.03214642	0.03412654	0.03214642	0.03412654	+6.466%	100,340	+977.754%
2022-03-26	0.03133377	0.03243874	0.03131970	0.03205393	+2.367%	33,652	+1,047.441%
2022-03-25	0.03151828	0.03211036	0.03131267	0.03131267	-0.325%	11,758	+1,074.604%
2022-03-24	0.02830600	0.03141747	0.02830600	0.03141482	+9.212%	82,566	+1,070.785%
2022-03-23	0.02752543	0.02876489	0.02695600	0.02876489	+3.794%	187,569	+1,178.642%
2022-03-22	0.02542479	0.02771334	0.02522688	0.02771334	+9.575%	199,247	+1,227.159%
2022-03-21	0.02569131	0.02644788	0.02508916	0.02529157	-1.494%	181,344	+1,354.239%
2022-03-20	0.02877735	0.02878854	0.02346837	0.02567506	-10.850%	119,197	+1,332.519%
2022-03-19	0.02815044	0.02943288	0.02606921	0.02880000	+2.271%	223,191	+1,177.083%
2022-03-18	0.03046370	0.03047036	0.02742924	0.02816039	-7.041%	250,354	+1,206.090%
2022-03-17	0.02929950	0.03029330	0.02904010	0.03029330	+3.382%	28,020	+1,114.130%
2022-03-16	0.02808034	0.02932277	0.02808034	0.02930232	+4.818%	302,168	+1,155.191%
2022-03-15	0.02787605	0.02795536	0.02741966	0.02795536	+0.042%	44,068	+1,215.669%
2022-03-14	0.02747657	0.02794360	0.02744787	0.02794360	+1.594%	92,374	+1,216.223%
2022-03-13	0.02772266	0.02783455	0.02738718	0.02750528	-0.752%	71,242	+1,237.198%
2022-03-12	0.02735728	0.02783857	0.02735728	0.02771379	+1.642%	30,227	+1,227.137%
2022-03-11	0.02714928	0.02734877	0.02668425	0.02726613	+0.132%	188,157	+1,248.926%
2022-03-10	0.02775378	0.02790639	0.02683854	0.02723032	-2.410%	221,519	+1,250.700%
2022-03-09	0.02668171	0.02816008	0.02668171	0.02790275	+5.052%	88,849	+1,218.150%
2022-03-08	0.02663526	0.02680603	0.02636574	0.02656093	-0.010%	25,206	+1,284.741%
2022-03-07	0.02715491	0.02734593	0.02645509	0.02656359	-2.389%	38,430	+1,284.602%
2022-03-06	0.02789082	0.02795082	0.02721380	0.02721380	-2.712%	21,522	+1,251.520%
2022-03-05	0.02750232	0.02815539	0.02744156	0.02797234	+1.709%	31,538	+1,214.870%
2022-03-04	0.02858520	0.02858520	0.02750232	0.02750232	-4.269%	48,151	+1,237.342%
2022-03-03	0.02937331	0.02942692	0.02870310	0.02872884	-2.748%	28,181	+1,180.247%
2022-03-02	0.02986251	0.02990685	0.02888205	0.02954057	-0.415%	39,174	+1,145.067%
2022-03-01	0.02921957	0.02966356	0.02900049	0.02966356	+1.519%	64,462	+1,139.905%
2022-02-28	0.02681145	0.02921957	0.02680528	0.02921957	+9.250%	80,681	+1,158.745%
2022-02-27	0.02797763	0.02801219	0.02674559	0.02674559	-4.404%	57,389	+1,275.180%
2022-02-26	0.02836269	0.02873764	0.02769876	0.02797763	-1.110%	75,456	+1,214.622%
2022-02-25	0.02860366	0.02877518	0.02739487	0.02829176	-0.592%	163,518	+1,200.025%
2022-02-24	0.02848989	0.02849942	0.02650532	0.02846020	-0.134%	169,814	+1,192.331%
2022-02-23	0.03004713	0.03034097	0.02849829	0.02849829	-4.497%	107,388	+1,190.604%
2022-02-22	0.02954283	0.03007757	0.02924182	0.02984034	+1.478%	58,581	+1,132.560%
2022-02-21	0.03014037	0.03044937	0.02940560	0.02940560	-1.889%	67,625	+1,150.782%
2022-02-20	0.03056118	0.03056118	0.02991574	0.02997169	-1.915%	33,451	+1,127.158%
2022-02-19	0.03062614	0.03062614	0.03042711	0.03055685	-0.149%	21,123	+1,103.658%
2022-02-18	0.03039467	0.03096141	0.03029339	0.03060254	+1.035%	57,299	+1,101.861%
2022-02-17	0.03172964	0.03187773	0.03028917	0.03028917	-4.515%	47,531	+1,114.295%
2022-02-16	0.03144339	0.03172150	0.03047545	0.03172150	+0.929%	114,474	+1,059.466%
2022-02-15	0.02993288	0.03142951	0.02993288	0.03142951	+5.067%	35,116	+1,070.238%
2022-02-14	0.03014699	0.03031781	0.02991369	0.02991369	-1.018%	12,988	+1,129.537%
2022-02-12	0.03033952	0.03046073	0.03010120	0.03022134	-0.340%	17,220	+1,117.021%
2022-02-11	0.03160658	0.03206344	0.03032440	0.03032440	-4.722%	56,964	+1,112.885%
2022-02-10	0.03365680	0.03365680	0.03182745	0.03182745	-5.653%	71,990	+1,055.606%
2022-02-09	0.03356515	0.03384546	0.03352874	0.03373436	+0.599%	14,971	+990.283%
2022-02-08	0.03505705	0.03516756	0.03330954	0.03353334	-4.346%	46,407	+996.819%
2022-02-07	0.03338304	0.03538249	0.03338304	0.03505705	+4.478%	49,599	+949.147%
2022-02-06	0.03326911	0.03360924	0.03301375	0.03355443	+0.959%	20,776	+996.129%
2022-02-05	0.03237254	0.03368199	0.03230744	0.03323581	+2.831%	41,622	+1,006.638%
2022-02-04	0.03095638	0.03257382	0.03095638	0.03232096	+3.774%	45,695	+1,037.961%
2022-02-03	0.03127714	0.03129327	0.03093718	0.03114550	-0.317%	21,387	+1,080.909%
2022-02-02	0.02962969	0.03192402	0.02962599	0.03124444	+5.461%	46,098	+1,077.169%
2022-02-01	0.02740104	0.02962644	0.02709724	0.02962644	+8.713%	65,547	+1,141.459%
2022-01-31	0.02696847	0.02730948	0.02677504	0.02725203	+0.984%	11,528	+1,249.624%
2022-01-30	0.02586119	0.02702854	0.02585644	0.02698651	+4.260%	3,085	+1,262.903%
2022-01-29	0.02551201	0.02588397	0.02525261	0.02588397	+1.255%	17,655	+1,320.957%
2022-01-28	0.02507408	0.02556306	0.02488136	0.02556306	+1.488%	14,827	+1,338.795%
2022-01-27	0.02512351	0.02677803	0.02470282	0.02518830	+0.018%	133,738	+1,360.202%
2022-01-26	0.02644665	0.02714842	0.02504012	0.02518387	-4.308%	161,452	+1,360.459%
2022-01-25	0.02665098	0.02677756	0.02631751	0.02631751	-1.057%	51,051	+1,297.549%
2022-01-24	0.02722223	0.02722223	0.02612632	0.02659872	-2.457%	71,156	+1,282.773%
2022-01-23	0.02857840	0.02862419	0.02705601	0.02726877	-4.530%	58,572	+1,248.796%
2022-01-22	0.03380848	0.03381621	0.02856267	0.02856267	-15.466%	117,042	+1,187.695%
2022-01-21	0.03731629	0.03752172	0.03278213	0.03378838	-9.894%	257,114	+988.540%
2022-01-20	0.03854837	0.03885464	0.03749840	0.03749840	-2.431%	73,776	+880.842%
2022-01-19	0.03965420	0.03965420	0.03843270	0.03843270	-3.497%	23,353	+856.998%
2022-01-18	0.04068879	0.04098794	0.03974436	0.03982520	-2.138%	20,418	+823.536%
2022-01-17	0.04130233	0.04133799	0.04069536	0.04069536	-1.555%	10,429	+803.789%
2022-01-16	0.04115454	0.04135806	0.04090668	0.04133799	+0.004%	11,696	+789.738%
2022-01-15	0.04222873	0.04222873	0.04104897	0.04133618	-2.152%	14,406	+789.777%
2022-01-14	0.04296201	0.04313812	0.04208396	0.04224535	-1.872%	17,379	+770.628%
2022-01-13	0.04458590	0.04458590	0.04305118	0.04305118	-3.442%	29,570	+754.332%
2022-01-12	0.04738803	0.04740756	0.04458590	0.04458590	-5.859%	74,209	+724.924%
2022-01-11	0.04685531	0.04800658	0.04675337	0.04736057	+0.673%	50,551	+676.595%
2022-01-10	0.04697747	0.04797131	0.04598035	0.04704410	-0.395%	114,931	+681.820%
2022-01-09	0.04699055	0.04742618	0.04673792	0.04723069	+0.081%	17,789	+678.731%
2022-01-08	0.04802632	0.04833908	0.04662922	0.04719238	-1.737%	53,207	+679.363%
2022-01-07	0.04734675	0.04825793	0.04698633	0.04802642	+0.385%	115,673	+665.828%
2022-01-06	0.05052145	0.05064604	0.04732279	0.04784215	-5.241%	50,206	+668.778%
2022-01-05	0.04796412	0.05098626	0.04796412	0.05048833	+6.708%	48,998	+628.485%
2022-01-04	0.04666300	0.04874483	0.04576780	0.04731457	+2.321%	140,024	+677.350%
2022-01-03	0.04698195	0.04712488	0.04597609	0.04624114	-1.998%	35,860	+695.396%
2022-01-02	0.04768396	0.04783947	0.04709403	0.04718397	-0.810%	21,898	+679.502%
2022-01-01	0.04721827	0.04780403	0.04709164	0.04756932	+0.773%	30,770	+673.187%
2021-12-31	0.04832771	0.04900902	0.04665682	0.04720425	-2.203%	157,952	+679.167%
2021-12-30	0.04812005	0.04868633	0.04784059	0.04826770	-0.372%	35,923	+662.000%
2021-12-29	0.04831594	0.04897898	0.04779341	0.04844777	+0.764%	48,811	+659.168%
2021-12-28	0.04895954	0.04895954	0.04804981	0.04808059	-2.305%	36,493	+664.966%
2021-12-27	0.04895168	0.04935706	0.04895168	0.04921475	+0.880%	28,554	+647.337%
2021-12-26	0.04713195	0.04921402	0.04699513	0.04878526	+3.651%	29,708	+653.916%
2021-12-25	0.04578791	0.04706676	0.04569908	0.04706676	+3.156%	29,420	+681.443%
2021-12-24	0.04570000	0.04677209	0.04516771	0.04562666	-0.061%	133,400	+706.108%
2021-12-23	0.04387195	0.04607038	0.04387195	0.04565436	+3.592%	107,803	+705.619%

.dark-mode .gj2r3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj2r3k{ color: #333333; background-color: white; border: 2px solid #333333; }FUNDUSDTUnification / Tether USDcrypto

FUNDUSDT
Unification / Tether USD
crypto