Dark

FUNDBTC
Unification / Bitcoin
crypto

Inactive

Aug 11, 2023 5:44:00 AM EDT

0.000012598BTC-0.725%(-0.000000092)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-10	0.000012861	0.000012878	0.000012501	0.000012508	-1.434%	0.10752722	0.000%
2023-08-09	0.000012754	0.000012999	0.000012473	0.000012690	+13.659%	0.10290809	-1.434%
2023-08-03	0.000011032	0.000011165	0.000010745	0.000011165	-6.780%	0.11791423	+12.029%
2023-07-31	0.000012461	0.000012551	0.000011796	0.000011977	-3.668%	0.10819255	+4.433%
2023-07-30	0.000012723	0.000012723	0.000011947	0.000012433	+9.852%	0.08700349	+0.603%
2023-07-28	0.000011382	0.000012158	0.000011244	0.000011318	+5.736%	0.19147977	+10.514%
2023-07-26	0.000010503	0.000010826	0.000010049	0.000010704	+1.875%	0.18411017	+16.854%
2023-07-25	0.000009967	0.000010926	0.000009967	0.000010507	+0.421%	0.17204349	+19.044%
2023-07-24	0.000010391	0.000010503	0.000010092	0.000010463	+3.043%	0.21701638	+19.545%
2023-07-23	0.000010510	0.000010722	0.000010033	0.000010154	-3.424%	0.19814095	+23.183%
2023-07-22	0.000010432	0.000010557	0.000010301	0.000010514	-1.342%	0.15870725	+18.965%
2023-07-21	0.000010298	0.000011229	0.000010298	0.000010657	+4.184%	0.19312619	+17.369%
2023-07-20	0.000011003	0.000011003	0.000010220	0.000010229	-9.829%	0.24505018	+22.280%
2023-07-19	0.000010622	0.000011421	0.000010388	0.000011344	+7.171%	0.19864140	+10.261%
2023-07-18	0.000010483	0.000010653	0.000010483	0.000010585	-7.255%	0.04206394	+18.167%
2023-07-16	0.000011372	0.000011841	0.000010849	0.000011413	+14.313%	0.11475522	+9.594%
2023-07-12	0.000009225	0.000009984	0.000009118	0.000009984	+6.394%	0.10071965	+25.280%
2023-07-11	0.000009373	0.000009384	0.000008944	0.000009384	+30.008%	0.07686300	+33.291%
2023-07-03	0.000007401	0.000007651	0.000007218	0.000007218	-4.410%	0.08373321	+73.289%
2023-07-02	0.000007231	0.000007556	0.000007231	0.000007551	+2.763%	0.05673462	+65.647%
2023-07-01	0.000007652	0.000007703	0.000007345	0.000007348	-4.385%	0.07294049	+70.223%
2023-06-30	0.000007711	0.000007772	0.000007685	0.000007685	+35.658%	0.02588285	+62.759%
2023-06-22	0.000005741	0.000005996	0.000005495	0.000005665	+6.786%	0.15636452	+120.794%
2023-06-21	0.000005437	0.000005437	0.000005145	0.000005305	+14.703%	0.05246829	+135.778%
2023-06-13	0.000004487	0.000004880	0.000004487	0.000004625	+2.187%	0.07947092	+170.443%
2023-06-12	0.000004746	0.000004770	0.000004424	0.000004526	-4.916%	0.06559764	+176.359%
2023-06-11	0.000004373	0.000004760	0.000004264	0.000004760	+0.021%	0.11348274	+162.773%
2023-06-07	0.000005129	0.000005176	0.000004700	0.000004759	-3.625%	0.27961201	+162.828%
2023-05-25	0.000005197	0.000005197	0.000004673	0.000004938	-3.986%	0.09840812	+153.301%
2023-05-24	0.000005298	0.000005834	0.000005143	0.000005143	-2.926%	0.06458781	+143.204%
2023-05-23	0.000005541	0.000005541	0.000005298	0.000005298	-7.572%	0.04411482	+136.089%
2023-05-22	0.000005306	0.000005732	0.000005306	0.000005732	-0.538%	0.01633338	+118.214%
2023-05-21	0.000005762	0.000005776	0.000005762	0.000005763	+0.488%	0.01670607	+117.040%
2023-05-20	0.000005965	0.000006088	0.000005505	0.000005735	-3.824%	0.10157188	+118.099%
2023-05-19	0.000005830	0.000005999	0.000005629	0.000005963	+4.522%	0.19133659	+109.760%
2023-05-16	0.000005578	0.000005705	0.000005565	0.000005705	+6.100%	0.02598469	+119.246%
2023-05-15	0.000005888	0.000005888	0.000005302	0.000005377	-12.011%	0.15003907	+132.620%
2023-05-11	0.000005143	0.000006455	0.000005143	0.000006111	+2.913%	0.30069154	+104.680%
2023-05-10	0.000005629	0.000005938	0.000005608	0.000005938	+1.038%	0.09614673	+110.643%
2023-05-09	0.000006574	0.000006602	0.000004907	0.000005877	+4.984%	0.10666338	+112.830%
2023-05-08	0.000005474	0.000005844	0.000005262	0.000005598	-13.021%	0.17450181	+123.437%
2023-05-03	0.000006369	0.000006460	0.000006252	0.000006436	-7.754%	0.03907620	+94.344%
2023-04-30	0.000007000	0.000007000	0.000006976	0.000006977	-8.234%	0.00728403	+79.275%
2023-04-28	0.000007482	0.000008187	0.000007325	0.000007603	-0.419%	0.11796880	+64.514%
2023-04-26	0.000007570	0.000007651	0.000007462	0.000007635	-1.535%	0.10381728	+63.824%
2023-04-25	0.000007326	0.000007866	0.000007312	0.000007754	+4.459%	0.06307214	+61.310%
2023-04-24	0.000007511	0.000007511	0.000007299	0.000007423	-3.296%	0.05907046	+68.503%
2023-04-23	0.000007890	0.000007977	0.000007579	0.000007676	-1.121%	0.09993472	+62.949%
2023-04-16	0.000007626	0.000007892	0.000007626	0.000007763	-45.442%	0.02804728	+61.123%
2023-01-22	0.000014422	0.000014422	0.000014075	0.000014229	-36.267%	0.06786038	-12.095%
2023-01-08	0.000021135	0.000022326	0.000021135	0.000022326	+6.365%	0.14293599	-43.976%
2023-01-07	0.000018555	0.000021135	0.000018016	0.000020990	+13.325%	0.08859054	-40.410%
2023-01-06	0.000019764	0.000019898	0.000018522	0.000018522	+17.287%	0.06642574	-32.469%
2023-01-02	0.000015743	0.000016089	0.000015646	0.000015792	+75.916%	0.03440955	-20.795%
2022-12-20	0.000008976	0.000008977	0.000008976	0.000008977	+13.719%	0.00048472	+39.334%
2022-12-19	0.000006502	0.000009390	0.000006502	0.000007894	+12.611%	0.05461806	+58.449%
2022-12-18	0.000007010	0.000007110	0.000007010	0.000007010	-13.808%	0.00031064	+78.431%
2022-12-12	0.000008133	0.000008133	0.000008133	0.000008133	0.000%	0.02228445	+53.793%
2022-12-11	0.000008133	0.000008133	0.000008133	0.000008133	+0.012%	0.00268390	+53.793%
2022-12-10	0.000008132	0.000008133	0.000008132	0.000008132	+1.523%	0.00753063	+53.812%
2022-12-08	0.000008310	0.000008510	0.000008010	0.000008010	-12.840%	0.00383927	+56.155%
2022-12-05	0.000009190	0.000009190	0.000009190	0.000009190	+3.247%	0.0001838	+36.104%
2022-12-04	0.000008380	0.000009053	0.000008380	0.000008901	+1.424%	0.00408824	+40.524%
2022-12-03	0.000009469	0.000009469	0.000008776	0.000008776	+0.011%	0.00009261	+42.525%
2022-12-02	0.000007140	0.000008776	0.000007140	0.000008775	-0.307%	0.00324516	+42.541%
2022-12-01	0.000008634	0.000008802	0.000008459	0.000008802	-6.332%	0.01937269	+42.104%
2022-11-30	0.000009990	0.000009990	0.000009397	0.000009397	+7.407%	0.01947895	+33.106%
2022-11-29	0.000008749	0.000008749	0.000008749	0.000008749	-3.015%	0.00010499	+42.965%
2022-11-28	0.000009021	0.000009021	0.000009021	0.000009021	-3.010%	0.00070364	+38.654%
2022-11-27	0.000009590	0.000009590	0.000008989	0.000009301	+7.675%	0.00102230	+34.480%
2022-11-26	0.000009963	0.000009963	0.000008488	0.000008638	+2.116%	0.00374190	+44.802%
2022-11-25	0.000008911	0.000011000	0.000008459	0.000008459	+14.295%	0.02045774	+47.866%
2022-11-24	0.000008058	0.000008910	0.000007001	0.000007401	-9.101%	0.00513264	+69.004%
2022-11-23	0.000009725	0.000009725	0.000008057	0.000008142	-16.278%	0.00621506	+53.623%
2022-11-22	0.000008408	0.000009783	0.000008330	0.000009725	+12.194%	0.04053031	+28.617%
2022-11-21	0.000009248	0.000010243	0.000008602	0.000008668	-6.363%	0.09765311	+44.301%
2022-11-20	0.000009993	0.000009993	0.000009257	0.000009257	-14.064%	0.00982965	+35.119%
2022-11-19	0.000010609	0.000010966	0.000010609	0.000010772	+5.597%	0.00853528	+16.116%
2022-11-18	0.000009929	0.000010415	0.000009874	0.000010201	+2.957%	0.09961299	+22.615%
2022-11-17	0.000009047	0.000009976	0.000008762	0.000009908	-5.629%	0.16300903	+26.241%
2022-11-15	0.000010472	0.000010797	0.000010472	0.000010499	+1.734%	0.04704745	+19.135%
2022-11-14	0.000009990	0.000010948	0.000009990	0.000010320	+14.628%	0.11771106	+21.202%
2022-11-13	0.000010123	0.000010172	0.000009003	0.000009003	-10.888%	0.09068781	+38.931%
2022-11-12	0.000009636	0.000010103	0.000009397	0.000010103	-4.391%	0.00917040	+23.805%
2022-11-11	0.000010217	0.000010655	0.000009735	0.000010567	+3.904%	0.12270403	+18.369%
2022-11-10	0.000010020	0.000011000	0.000008860	0.000010170	+14.682%	0.10666767	+22.989%
2022-11-09	0.000008467	0.000009047	0.000008410	0.000008868	-11.506%	0.04011493	+41.046%
2022-11-08	0.000010992	0.000011000	0.000010021	0.000010021	-3.774%	0.07515441	+24.818%
2022-11-07	0.000009001	0.000010451	0.000007001	0.000010414	-1.336%	0.02178267	+20.108%
2022-11-06	0.000010549	0.000010590	0.000009533	0.000010555	+11.105%	0.01529114	+18.503%
2022-11-05	0.000010548	0.000010548	0.000009473	0.000009500	-7.588%	0.02010355	+31.663%
2022-11-04	0.000010090	0.000010988	0.000009473	0.000010280	-5.783%	0.23321510	+21.673%
2022-11-03	0.000011689	0.000011728	0.000010201	0.000010911	-9.166%	0.08541501	+14.637%
2022-11-02	0.000011373	0.000012948	0.000011373	0.000012012	+8.060%	0.03159606	+4.129%
2022-11-01	0.000010262	0.000011277	0.000009781	0.000011116	+3.088%	0.20346164	+12.522%
2022-10-31	0.000010005	0.000010823	0.000009790	0.000010783	+7.906%	0.10305650	+15.997%
2022-10-30	0.000010435	0.000010752	0.000009459	0.000009993	-6.046%	0.15286652	+25.168%
2022-10-29	0.000011530	0.000011530	0.000010368	0.000010636	-11.100%	0.12588742	+17.601%
2022-10-28	0.000010525	0.000012408	0.000010227	0.000011964	+6.036%	0.09491506	+4.547%
2022-10-27	0.000011283	0.000011283	0.000011283	0.000011283	-7.909%	0.00110573	+10.857%
2022-10-26	0.000011713	0.000012252	0.000011409	0.000012252	+1.719%	0.16249958	+2.089%
2022-10-25	0.000011110	0.000012336	0.000010837	0.000012045	+20.018%	0.15476725	+3.844%
2022-10-24	0.000009897	0.000010036	0.000009715	0.000010036	-10.767%	0.01854654	+24.631%
2022-10-23	0.000011386	0.000011425	0.000011060	0.000011247	-8.420%	0.06706492	+11.212%
2022-10-22	0.000011784	0.000012976	0.000011784	0.000012281	+3.141%	0.26927417	+1.848%
2022-10-21	0.000011732	0.000011908	0.000011732	0.000011907	-10.346%	0.03167994	+5.047%
2022-10-20	0.000013120	0.000013281	0.000012847	0.000013281	-3.733%	0.09062594	-5.820%
2022-10-19	0.000014561	0.000014561	0.000013790	0.000013796	+12.419%	0.09272001	-9.336%
2022-10-18	0.000011940	0.000013088	0.000011904	0.000012272	-8.500%	0.17772817	+1.923%
2022-10-17	0.000014088	0.000014103	0.000013412	0.000013412	-6.419%	0.13570791	-6.740%
2022-10-16	0.000013367	0.000014397	0.000013345	0.000014332	+15.172%	0.04053940	-12.727%
2022-10-15	0.000012233	0.000012445	0.000011757	0.000012444	+1.138%	0.18168917	+0.514%
2022-10-14	0.000012536	0.000012536	0.000011974	0.000012304	+13.005%	0.26487904	+1.658%
2022-10-13	0.000010896	0.000010896	0.000010888	0.000010888	-0.183%	0.02530034	+14.879%
2022-10-12	0.000012449	0.000012513	0.000010908	0.000010908	-4.341%	0.26846024	+14.668%
2022-10-11	0.000012484	0.000012484	0.000011402	0.000011403	-18.707%	0.34365561	+9.690%
2022-10-10	0.000014083	0.000014218	0.000013910	0.000014027	-3.142%	0.09371103	-10.829%
2022-10-09	0.000013502	0.000014610	0.000013502	0.000014482	+22.252%	0.10765631	-13.631%
2022-10-08	0.000011641	0.000011846	0.000011631	0.000011846	-18.157%	0.09292837	+5.588%
2022-10-07	0.000014018	0.000014841	0.000013792	0.000014474	-0.604%	0.15493406	-13.583%
2022-10-06	0.000017250	0.000017250	0.000014562	0.000014562	-11.326%	0.14698174	-14.105%
2022-10-05	0.000016343	0.000016450	0.000014253	0.000016422	-9.321%	0.20524514	-23.834%
2022-10-04	0.000012522	0.000019706	0.000012522	0.000018110	-13.552%	0.23269267	-30.933%
2022-10-03	0.000016045	0.000021215	0.000004839	0.000020949	+30.118%	0.16847714	-40.293%
2022-10-02	0.000010980	0.000016460	0.000010162	0.000016100	+73.118%	0.09282911	-22.311%
2022-10-01	0.000009012	0.000009300	0.000009012	0.000009300	+0.901%	0.03376430	+34.495%
2022-09-30	0.000009201	0.000009300	0.000008589	0.000009217	+12.402%	0.22753913	+35.706%
2022-09-29	0.000007949	0.000008200	0.000007465	0.000008200	+30.159%	0.22651711	+52.537%
2022-09-28	0.000006067	0.000007097	0.000006067	0.000006300	+13.616%	0.04136552	+98.540%
2022-09-27	0.000005133	0.000005800	0.000005133	0.000005545	-4.397%	0.01154671	+125.573%
2022-09-26	0.000005357	0.000005800	0.000005357	0.000005800	+11.538%	0.11615334	+115.655%
2022-09-25	0.000004674	0.000005200	0.000004246	0.000005200	+17.329%	0.00272795	+140.538%
2022-09-24	0.000004591	0.000004591	0.000004164	0.000004432	-8.562%	0.04005513	+182.220%
2022-09-23	0.000004184	0.000004885	0.000004184	0.000004847	+21.175%	0.08638579	+158.057%
2022-09-22	0.000003930	0.000004000	0.000003744	0.000004000	+1.420%	0.10579799	+212.700%
2022-09-21	0.000003672	0.000003944	0.000003655	0.000003944	+6.451%	0.24375014	+217.140%
2022-09-20	0.000003928	0.000003928	0.000003605	0.000003705	-7.120%	0.22866209	+237.598%
2022-09-19	0.000004282	0.000004453	0.000003987	0.000003989	+26.514%	0.17300359	+213.562%
2022-09-18	0.000003394	0.000003394	0.000003028	0.000003153	-7.237%	0.10189877	+296.702%
2022-09-17	0.000003556	0.000003654	0.000003398	0.000003399	-3.711%	0.04297920	+267.991%
2022-09-16	0.000003624	0.000003627	0.000003522	0.000003530	-1.699%	0.05754380	+254.334%
2022-09-15	0.000003506	0.000003622	0.000003506	0.000003591	+4.268%	0.07924511	+248.315%
2022-09-14	0.000003353	0.000003474	0.000003337	0.000003444	+1.743%	0.16127422	+263.182%
2022-09-13	0.000003217	0.000003385	0.000003185	0.000003385	-1.627%	0.22590567	+269.513%
2022-09-12	0.000003670	0.000003670	0.000003413	0.000003441	-7.251%	0.14859285	+263.499%
2022-09-11	0.000003799	0.000003800	0.000003710	0.000003710	-1.330%	0.04015124	+237.143%
2022-09-10	0.000003770	0.000003770	0.000003730	0.000003760	0.000%	0.07985445	+232.660%
2022-09-09	0.000004140	0.000004140	0.000003720	0.000003760	-11.111%	0.29066584	+232.660%
2022-09-08	0.000004030	0.000004270	0.000004030	0.000004230	+7.333%	0.02820923	+195.697%
2022-09-07	0.000003941	0.000003941	0.000003941	0.000003941	-2.160%	0.00014188	+217.381%
2022-09-06	0.000003770	0.000004028	0.000003770	0.000004028	0.000%	0.01399996	+210.526%
2022-09-03	0.000004027	0.000004028	0.000004027	0.000004028	+1.206%	0.00143372	+210.526%
2022-09-02	0.000003800	0.000003980	0.000003760	0.000003980	+3.916%	0.00634082	+214.271%
2022-09-01	0.000003463	0.000003840	0.000002790	0.000003830	+10.694%	0.03152096	+226.580%
2022-08-31	0.000003911	0.000003911	0.000003450	0.000003460	-5.927%	0.00340838	+261.503%
2022-08-30	0.000003670	0.000003678	0.000003670	0.000003678	+9.791%	0.00030841	+240.076%
2022-08-29	0.000004040	0.000004040	0.000003350	0.000003350	-19.277%	0.00230664	+273.373%
2022-08-28	0.000003740	0.000004150	0.000003740	0.000004150	+29.283%	0.00515494	+201.398%
2022-08-27	0.000003870	0.000003920	0.000002850	0.000003210	-14.217%	0.02873259	+289.657%
2022-08-26	0.000003780	0.000003940	0.000003740	0.000003742	-14.955%	0.03447416	+234.260%
2022-08-25	0.000001530	0.000004400	0.000001521	0.000004400	-15.385%	0.00124467	+184.273%
2022-08-23	0.000002420	0.000005200	0.000002420	0.000005200	+111.382%	0.01359466	+140.538%
2022-07-31	0.000002390	0.000002460	0.000002390	0.000002460	+3.361%	0.02163826	+408.455%
2022-07-30	0.000002990	0.000002990	0.000001920	0.000002380	-19.048%	113,192	+425.546%
2022-07-29	0.000002880	0.000002940	0.000002880	0.000002940	+1.379%	1,243	+325.442%
2022-07-28	0.000003050	0.000003080	0.000002900	0.000002900	-7.051%	3,637	+331.310%
2022-07-27	0.000003240	0.000003240	0.000003080	0.000003120	-3.704%	722	+300.897%
2022-07-26	0.000003250	0.000003250	0.000003150	0.000003240	+0.935%	1,481	+286.049%
2022-07-25	0.000003100	0.000003220	0.000002750	0.000003210	+4.560%	56,923	+289.657%
2022-07-24	0.000003330	0.000003390	0.000003010	0.000003070	-5.538%	30,739	+307.427%
2022-07-23	0.000003290	0.000003300	0.000003050	0.000003250	-0.612%	9,103	+284.862%
2022-07-22	0.000002570	0.000003290	0.000002530	0.000003270	+28.235%	40,339	+282.508%
2022-07-21	0.000002530	0.000002640	0.000002490	0.000002550	0.000%	7,906	+390.510%
2022-07-20	0.000002170	0.000002570	0.000002010	0.000002550	+13.839%	33,548	+390.510%
2022-07-19	0.000002150	0.000002680	0.000002150	0.000002240	+4.186%	22,849	+458.393%
2022-07-18	0.000001930	0.000002150	0.000001920	0.000002150	+8.040%	6,164	+481.767%
2022-07-17	0.000001900	0.000001990	0.000001840	0.000001990	+2.577%	13,056	+528.543%
2022-07-16	0.000001810	0.000002080	0.000001810	0.000001940	+12.139%	46,462	+544.742%
2022-07-15	0.000001730	0.000001730	0.000001730	0.000001730	-3.889%	341	+623.006%
2022-07-14	0.000001800	0.000001820	0.000001800	0.000001800	-2.703%	4,579	+594.889%
2022-07-13	0.000001970	0.000002190	0.000001850	0.000001850	-11.058%	9,332	+576.108%
2022-07-12	0.000002030	0.000002080	0.000001900	0.000002080	+2.970%	3,407	+501.346%
2022-07-11	0.000002040	0.000002080	0.000001860	0.000002020	-2.415%	5,508	+519.208%
2022-07-10	0.000001850	0.000002180	0.000001840	0.000002070	0.000%	5,203	+504.251%
2022-07-09	0.000001680	0.000002070	0.000001680	0.000002070	+13.115%	6,351	+504.251%
2022-07-08	0.000001990	0.000001990	0.000001150	0.000001830	-12.019%	58,630	+583.497%
2022-07-07	0.000002130	0.000002350	0.000002080	0.000002080	-2.804%	3,612	+501.346%
2022-07-06	0.000001750	0.000002350	0.000001740	0.000002140	+30.488%	46,927	+484.486%
2022-07-05	0.000001700	0.000001830	0.000001110	0.000001640	-1.796%	176,350	+662.683%
2022-07-04	0.000001470	0.000002000	0.000001230	0.000001670	+17.606%	46,121	+648.982%
2022-07-03	0.000001700	0.000001840	0.000001420	0.000001420	-15.976%	12,050	+780.845%
2022-07-02	0.000001750	0.000002030	0.000001450	0.000001690	-5.587%	14,802	+640.118%
2022-07-01	0.000000840	0.000002380	0.000000490	0.000001790	+113.095%	499,895	+598.771%
2022-06-30	0.000000730	0.000001200	0.000000720	0.000000840	+23.529%	258,353	+1,389.048%
2022-06-29	0.000001200	0.000001200	0.000000680	0.000000680	-44.262%	111,664	+1,739.412%
2022-06-28	0.000001300	0.000001430	0.000001220	0.000001220	-4.688%	64,183	+925.246%
2022-06-27	0.000000590	0.000001280	0.000000590	0.000001280	+120.690%	419,042	+877.188%
2022-06-26	0.000000440	0.000000600	0.000000440	0.000000580	+28.889%	60,158	+2,056.552%
2022-06-25	0.000000460	0.000000480	0.000000450	0.000000450	-4.255%	5,013	+2,679.556%
2022-06-24	0.000000460	0.000000490	0.000000460	0.000000470	-2.083%	17,598	+2,561.277%
2022-06-23	0.000000460	0.000000500	0.000000460	0.000000480	+4.348%	36,053	+2,505.833%
2022-06-22	0.000000720	0.000000720	0.000000440	0.000000460	-36.986%	147,192	+2,619.130%
2022-06-21	0.000000870	0.000000870	0.000000690	0.000000730	-15.116%	36,512	+1,613.425%
2022-06-20	0.000000860	0.000000860	0.000000860	0.000000860	+1.176%	364	+1,354.419%
2022-06-19	0.000000890	0.000000910	0.000000850	0.000000850	-2.299%	81,928	+1,371.529%
2022-06-18	0.000000850	0.000000930	0.000000850	0.000000870	+4.819%	150,166	+1,337.701%
2022-06-17	0.000000830	0.000000830	0.000000820	0.000000830	-1.190%	5,634	+1,406.988%
2022-06-16	0.000000760	0.000000840	0.000000760	0.000000840	+10.526%	30,179	+1,389.048%
2022-06-15	0.000000760	0.000000810	0.000000750	0.000000760	0.000%	175,905	+1,545.789%
2022-06-14	0.000000750	0.000000770	0.000000720	0.000000760	+1.333%	122,116	+1,545.789%
2022-06-13	0.000000670	0.000000750	0.000000660	0.000000750	+11.940%	100,742	+1,567.733%
2022-06-12	0.000000650	0.000000670	0.000000640	0.000000670	+3.077%	38,014	+1,766.866%
2022-06-11	0.000000640	0.000000650	0.000000640	0.000000650	+1.563%	1,561	+1,824.308%
2022-06-10	0.000000630	0.000000640	0.000000630	0.000000640	+3.226%	7,950	+1,854.375%
2022-06-09	0.000000620	0.000000620	0.000000620	0.000000620	0.000%	10,488	+1,917.419%
2022-06-08	0.000000620	0.000000630	0.000000620	0.000000620	+1.639%	24,016	+1,917.419%
2022-06-07	0.000000620	0.000000630	0.000000600	0.000000610	-1.613%	126,109	+1,950.492%
2022-06-06	0.000000630	0.000000630	0.000000610	0.000000620	-3.125%	38,772	+1,917.419%
2022-06-05	0.000000640	0.000000640	0.000000640	0.000000640	-1.538%	3,605	+1,854.375%
2022-06-04	0.000000650	0.000000660	0.000000650	0.000000650	-1.515%	3,751	+1,824.308%
2022-06-03	0.000000650	0.000000660	0.000000650	0.000000660	+1.538%	2,966	+1,795.152%
2022-06-02	0.000000650	0.000000650	0.000000650	0.000000650	0.000%	4,547	+1,824.308%
2022-06-01	0.000000630	0.000000660	0.000000630	0.000000650	+3.175%	10,999	+1,824.308%
2022-05-31	0.000000630	0.000000630	0.000000620	0.000000630	0.000%	10,678	+1,885.397%
2022-05-30	0.000000690	0.000000690	0.000000630	0.000000630	-7.353%	7,585	+1,885.397%
2022-05-29	0.000000680	0.000000690	0.000000680	0.000000680	-1.449%	3,049	+1,739.412%
2022-05-28	0.000000680	0.000000690	0.000000680	0.000000690	0.000%	1,100	+1,712.754%
2022-05-27	0.000000690	0.000000690	0.000000680	0.000000690	+1.471%	2,660	+1,712.754%
2022-05-26	0.000000690	0.000000700	0.000000680	0.000000680	-1.449%	6,861	+1,739.412%
2022-05-25	0.000000690	0.000000690	0.000000690	0.000000690	-1.429%	1,561	+1,712.754%
2022-05-24	0.000000690	0.000000700	0.000000690	0.000000700	0.000%	1,300	+1,686.857%
2022-05-23	0.000000690	0.000000700	0.000000690	0.000000700	0.000%	6,045	+1,686.857%
2022-05-22	0.000000700	0.000000700	0.000000700	0.000000700	-1.408%	1,000	+1,686.857%
2022-05-21	0.000000710	0.000000720	0.000000710	0.000000710	0.000%	2,001	+1,661.690%
2022-05-20	0.000000700	0.000000710	0.000000700	0.000000710	+1.429%	5,372	+1,661.690%
2022-05-19	0.000000750	0.000000750	0.000000700	0.000000700	-6.667%	11,088	+1,686.857%
2022-05-18	0.000000640	0.000000750	0.000000640	0.000000750	+15.385%	20,114	+1,567.733%
2022-05-17	0.000000650	0.000000650	0.000000650	0.000000650	+1.563%	1,620	+1,824.308%
2022-05-16	0.000000660	0.000000670	0.000000640	0.000000640	-1.538%	21,097	+1,854.375%
2022-05-15	0.000000740	0.000000850	0.000000640	0.000000650	-12.162%	74,876	+1,824.308%
2022-05-14	0.000000800	0.000000800	0.000000740	0.000000740	-6.329%	11,567	+1,590.270%
2022-05-13	0.000000850	0.000000910	0.000000790	0.000000790	-9.195%	77,547	+1,483.291%
2022-05-12	0.000001140	0.000001140	0.000000620	0.000000870	-23.684%	283,607	+1,337.701%
2022-05-11	0.000000880	0.000001140	0.000000870	0.000001140	+35.714%	274,068	+997.193%
2022-05-10	0.000000880	0.000000880	0.000000720	0.000000840	-3.448%	167,615	+1,389.048%
2022-05-09	0.000001100	0.000001130	0.000000870	0.000000870	-17.925%	143,682	+1,337.701%
2022-05-08	0.000001010	0.000001120	0.000000980	0.000001060	+7.071%	54,949	+1,080.000%
2022-05-07	0.000000990	0.000001010	0.000000980	0.000000990	-1.000%	30,165	+1,163.434%
2022-05-06	0.000001010	0.000001020	0.000000990	0.000001000	0.000%	11,578	+1,150.800%
2022-05-05	0.000000910	0.000001000	0.000000900	0.000001000	+9.890%	35,311	+1,150.800%
2022-05-04	0.000000930	0.000000930	0.000000880	0.000000910	-3.191%	16,425	+1,274.505%
2022-05-03	0.000000910	0.000000950	0.000000910	0.000000940	+3.297%	3,289	+1,230.638%
2022-05-02	0.000000920	0.000000930	0.000000900	0.000000910	-2.151%	31,564	+1,274.505%
2022-05-01	0.000000940	0.000000940	0.000000920	0.000000930	-1.064%	8,774	+1,244.946%
2022-04-30	0.000000930	0.000000950	0.000000900	0.000000940	+1.075%	15,888	+1,230.638%
2022-04-29	0.000000960	0.000000960	0.000000920	0.000000930	-2.105%	11,342	+1,244.946%
2022-04-28	0.000000960	0.000000970	0.000000940	0.000000950	-2.062%	12,238	+1,216.632%
2022-04-27	0.000001010	0.000001010	0.000000940	0.000000970	-3.000%	15,230	+1,189.485%
2022-04-26	0.000000970	0.000001000	0.000000940	0.000001000	0.000%	18,105	+1,150.800%
2022-04-25	0.000001000	0.000001010	0.000001000	0.000001000	+1.010%	15,080	+1,150.800%
2022-04-24	0.000000990	0.000000990	0.000000990	0.000000990	0.000%	101	+1,163.434%
2022-04-23	0.000001010	0.000001010	0.000000980	0.000000990	-1.980%	12,135	+1,163.434%
2022-04-22	0.000000990	0.000001010	0.000000990	0.000001010	+3.061%	7,520	+1,138.416%
2022-04-21	0.000000910	0.000000990	0.000000890	0.000000980	+7.692%	15,537	+1,176.327%
2022-04-20	0.000000920	0.000000920	0.000000910	0.000000910	-2.151%	561	+1,274.505%
2022-04-19	0.000000980	0.000000980	0.000000910	0.000000930	-5.102%	12,484	+1,244.946%
2022-04-18	0.000000970	0.000001000	0.000000950	0.000000980	+1.031%	31,244	+1,176.327%
2022-04-17	0.000000940	0.000001000	0.000000920	0.000000970	+3.191%	35,115	+1,189.485%
2022-04-16	0.000000940	0.000000950	0.000000930	0.000000940	+1.075%	22,099	+1,230.638%
2022-04-15	0.000000760	0.000000930	0.000000760	0.000000930	+25.676%	105,006	+1,244.946%
2022-04-14	0.000000670	0.000000740	0.000000670	0.000000740	+10.448%	44,376	+1,590.270%
2022-04-13	0.000000980	0.000000980	0.000000640	0.000000670	-30.208%	89,566	+1,766.866%
2022-04-12	0.000001150	0.000001170	0.000000960	0.000000960	-16.522%	81,454	+1,202.917%
2022-04-11	0.000001060	0.000001160	0.000001060	0.000001150	+10.577%	69,569	+987.652%
2022-04-10	0.000001040	0.000001050	0.000001010	0.000001040	-0.952%	7,132	+1,102.692%
2022-04-09	0.000001030	0.000001090	0.000001000	0.000001050	+3.960%	27,395	+1,091.238%
2022-04-08	0.000000940	0.000001010	0.000000920	0.000001010	+8.602%	39,418	+1,138.416%
2022-04-07	0.000000940	0.000000940	0.000000870	0.000000930	-2.105%	78,731	+1,244.946%
2022-04-06	0.000001090	0.000001130	0.000000910	0.000000950	-12.037%	201,781	+1,216.632%
2022-04-05	0.000000990	0.000001090	0.000000990	0.000001080	+8.000%	42,620	+1,058.148%
2022-04-04	0.000000970	0.000001090	0.000000950	0.000001000	+3.093%	14,045	+1,150.800%
2022-04-03	0.000001190	0.000001190	0.000000950	0.000000970	-19.835%	14,725	+1,189.485%
2022-04-02	0.000001110	0.000001230	0.000001000	0.000001210	+7.080%	105,885	+933.719%
2022-04-01	0.000000610	0.000001190	0.000000570	0.000001130	+82.258%	331,550	+1,006.903%
2022-03-31	0.000000750	0.000000880	0.000000540	0.000000620	-21.519%	235,724	+1,917.419%
2022-03-30	0.000000880	0.000000890	0.000000750	0.000000790	-9.195%	121,506	+1,483.291%
2022-03-29	0.000000820	0.000000870	0.000000820	0.000000870	+7.407%	13,418	+1,337.701%
2022-03-28	0.000000730	0.000000810	0.000000730	0.000000810	+12.500%	81,254	+1,444.198%
2022-03-27	0.000000720	0.000000730	0.000000700	0.000000720	0.000%	84,139	+1,637.222%
2022-03-26	0.000000710	0.000000720	0.000000710	0.000000720	-4.000%	6,462	+1,637.222%
2022-03-25	0.000000720	0.000000750	0.000000700	0.000000750	+4.167%	12,896	+1,567.733%
2022-03-24	0.000000680	0.000000720	0.000000670	0.000000720	+5.882%	13,871	+1,637.222%
2022-03-23	0.000000650	0.000000680	0.000000630	0.000000680	+3.030%	14,726	+1,739.412%
2022-03-22	0.000000610	0.000000660	0.000000610	0.000000660	+6.452%	12,260	+1,795.152%
2022-03-21	0.000000620	0.000000640	0.000000620	0.000000620	+1.639%	11,386	+1,917.419%
2022-03-20	0.000000680	0.000000680	0.000000570	0.000000610	-10.294%	33,953	+1,950.492%
2022-03-19	0.000000680	0.000000690	0.000000630	0.000000680	+1.493%	68,193	+1,739.412%
2022-03-18	0.000000740	0.000000750	0.000000650	0.000000670	-8.219%	133,941	+1,766.866%
2022-03-17	0.000000730	0.000000730	0.000000730	0.000000730	+2.817%	3,701	+1,613.425%
2022-03-16	0.000000700	0.000000740	0.000000690	0.000000710	0.000%	197,554	+1,661.690%
2022-03-15	0.000000710	0.000000720	0.000000710	0.000000710	-1.389%	15,942	+1,661.690%
2022-03-14	0.000000730	0.000000730	0.000000710	0.000000720	-1.370%	7,227	+1,637.222%
2022-03-13	0.000000700	0.000000740	0.000000700	0.000000730	+2.817%	24,229	+1,613.425%
2022-03-12	0.000000720	0.000000720	0.000000700	0.000000710	+1.429%	10,347	+1,661.690%
2022-03-11	0.000000700	0.000000700	0.000000680	0.000000700	+1.449%	38,830	+1,686.857%
2022-03-10	0.000000670	0.000000690	0.000000670	0.000000690	+2.985%	52,838	+1,712.754%
2022-03-09	0.000000670	0.000000670	0.000000660	0.000000670	-2.899%	101,968	+1,766.866%
2022-03-08	0.000000690	0.000000690	0.000000680	0.000000690	-1.429%	27,166	+1,712.754%
2022-03-07	0.000000710	0.000000710	0.000000690	0.000000700	-1.408%	37,203	+1,686.857%
2022-03-06	0.000000710	0.000000720	0.000000690	0.000000710	0.000%	20,913	+1,661.690%
2022-03-05	0.000000710	0.000000710	0.000000700	0.000000710	0.000%	5,321	+1,661.690%
2022-03-04	0.000000690	0.000000710	0.000000680	0.000000710	+4.412%	31,956	+1,661.690%
2022-03-03	0.000000680	0.000000680	0.000000670	0.000000680	+3.030%	8,569	+1,739.412%
2022-03-02	0.000000670	0.000000670	0.000000660	0.000000660	-2.941%	21,419	+1,795.152%
2022-03-01	0.000000660	0.000000680	0.000000660	0.000000680	+1.493%	42,179	+1,739.412%
2022-02-28	0.000000710	0.000000710	0.000000670	0.000000670	-5.634%	73,930	+1,766.866%
2022-02-27	0.000000720	0.000000720	0.000000700	0.000000710	-1.389%	20,425	+1,661.690%
2022-02-26	0.000000720	0.000000730	0.000000720	0.000000720	0.000%	17,648	+1,637.222%
2022-02-25	0.000000740	0.000000740	0.000000710	0.000000720	-2.703%	51,434	+1,637.222%
2022-02-24	0.000000770	0.000000780	0.000000730	0.000000740	-3.896%	132,736	+1,590.270%
2022-02-23	0.000000790	0.000000790	0.000000760	0.000000770	-3.750%	77,390	+1,524.416%
2022-02-22	0.000000800	0.000000800	0.000000790	0.000000800	+1.266%	16,517	+1,463.500%
2022-02-21	0.000000780	0.000000800	0.000000780	0.000000790	+1.282%	35,925	+1,483.291%
2022-02-20	0.000000770	0.000000790	0.000000770	0.000000780	+2.632%	22,539	+1,503.590%
2022-02-19	0.000000760	0.000000760	0.000000760	0.000000760	0.000%	4,768	+1,545.789%
2022-02-18	0.000000760	0.000000770	0.000000760	0.000000760	+1.333%	24,678	+1,545.789%
2022-02-17	0.000000730	0.000000750	0.000000730	0.000000750	+5.634%	13,421	+1,567.733%
2022-02-16	0.000000710	0.000000710	0.000000710	0.000000710	+1.429%	6,437	+1,661.690%
2022-02-15	0.000000710	0.000000710	0.000000690	0.000000700	-2.778%	17,580	+1,686.857%
2022-02-14	0.000000720	0.000000720	0.000000720	0.000000720	0.000%	1,132	+1,637.222%
2022-02-13	0.000000720	0.000000720	0.000000720	0.000000720	0.000%	1,214	+1,637.222%
2022-02-12	0.000000720	0.000000730	0.000000710	0.000000720	0.000%	16,359	+1,637.222%
2022-02-11	0.000000730	0.000000740	0.000000720	0.000000720	-1.370%	51,124	+1,637.222%
2022-02-10	0.000000750	0.000000750	0.000000710	0.000000730	-3.947%	44,609	+1,613.425%
2022-02-09	0.000000770	0.000000770	0.000000760	0.000000760	0.000%	12,221	+1,545.789%
2022-02-08	0.000000800	0.000000800	0.000000760	0.000000760	-5.000%	38,577	+1,545.789%
2022-02-07	0.000000790	0.000000800	0.000000790	0.000000800	+1.266%	20,818	+1,463.500%
2022-02-06	0.000000800	0.000000850	0.000000780	0.000000790	-1.250%	39,495	+1,483.291%
2022-02-05	0.000000780	0.000000810	0.000000780	0.000000800	+2.564%	24,257	+1,463.500%
2022-02-04	0.000000840	0.000000840	0.000000780	0.000000780	-7.143%	53,737	+1,503.590%
2022-02-03	0.000000850	0.000000850	0.000000840	0.000000840	-2.326%	15,720	+1,389.048%
2022-02-02	0.000000770	0.000000860	0.000000770	0.000000860	+14.667%	31,615	+1,354.419%
2022-02-01	0.000000710	0.000000760	0.000000700	0.000000750	+7.143%	31,713	+1,567.733%
2022-01-31	0.000000720	0.000000730	0.000000700	0.000000700	+2.941%	12,722	+1,686.857%
2022-01-30	0.000000680	0.000000680	0.000000680	0.000000680	+1.493%	2,043	+1,739.412%
2022-01-29	0.000000680	0.000000680	0.000000670	0.000000670	-1.471%	10,678	+1,766.866%
2022-01-28	0.000000680	0.000000680	0.000000680	0.000000680	0.000%	11,066	+1,739.412%
2022-01-27	0.000000680	0.000000720	0.000000670	0.000000680	0.000%	120,224	+1,739.412%
2022-01-26	0.000000710	0.000000730	0.000000680	0.000000680	-5.556%	190,783	+1,739.412%
2022-01-25	0.000000730	0.000000740	0.000000710	0.000000720	0.000%	31,850	+1,637.222%
2022-01-24	0.000000770	0.000000810	0.000000710	0.000000720	-4.000%	62,088	+1,637.222%
2022-01-23	0.000000800	0.000000810	0.000000750	0.000000750	-8.537%	67,378	+1,567.733%
2022-01-22	0.000000920	0.000000920	0.000000810	0.000000820	-8.889%	72,570	+1,425.366%
2022-01-21	0.000000920	0.000000950	0.000000900	0.000000900	-2.174%	237,059	+1,289.778%
2022-01-20	0.000000920	0.000000930	0.000000900	0.000000920	-1.075%	71,893	+1,259.565%
2022-01-19	0.000000950	0.000000950	0.000000910	0.000000930	-1.064%	19,582	+1,244.946%
2022-01-18	0.000000960	0.000000960	0.000000940	0.000000940	-3.093%	15,748	+1,230.638%
2022-01-17	0.000000980	0.000000980	0.000000970	0.000000970	+1.042%	9,252	+1,189.485%
2022-01-16	0.000000950	0.000000960	0.000000950	0.000000960	+1.053%	9,193	+1,202.917%
2022-01-15	0.000000980	0.000000980	0.000000940	0.000000950	-3.061%	19,678	+1,216.632%
2022-01-14	0.000001010	0.000001020	0.000000980	0.000000980	-2.970%	15,700	+1,176.327%
2022-01-13	0.000001020	0.000001020	0.000000990	0.000001010	0.000%	27,342	+1,138.416%
2022-01-12	0.000001110	0.000001110	0.000001010	0.000001010	-9.009%	29,509	+1,138.416%
2022-01-11	0.000001120	0.000001130	0.000001070	0.000001110	-1.770%	75,701	+1,026.847%
2022-01-10	0.000001120	0.000001170	0.000001120	0.000001130	+2.727%	42,659	+1,006.903%
2022-01-09	0.000001130	0.000001130	0.000001100	0.000001100	-1.786%	5,036	+1,037.091%
2022-01-08	0.000001140	0.000001160	0.000001120	0.000001120	-1.754%	16,003	+1,016.786%
2022-01-07	0.000001120	0.000001150	0.000001110	0.000001140	+3.636%	52,729	+997.193%
2022-01-06	0.000001140	0.000001140	0.000001100	0.000001100	-3.509%	16,104	+1,037.091%
2022-01-05	0.000001040	0.000001170	0.000001030	0.000001140	+9.615%	50,108	+997.193%

.dark-mode .WSNt2G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSNt2G{ color: #333333; background-color: white; border: 2px solid #333333; }FUNDBTCUnification / Bitcoincrypto

FUNDBTC
Unification / Bitcoin
crypto