Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FTTEUR
FTX Token / Euro
crypto

Inactive
Nov 22, 2022 6:57:00 AM EST
1.15EUR-13.900%(-0.19)1,8440
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-11-22		1.200001.200041.151001.15100-13.900%1,8440.000%
2022-11-21		1.399351.399351.168081.33682+6.013%2,822-13.900%
2022-11-20		1.399981.500001.251911.26100-4.651%1,724-8.723%
2022-11-19		1.323211.449891.294561.32251+0.879%2,077-12.969%
2022-11-18		1.594961.594961.250991.31099-6.433%9,959-12.204%
2022-11-17		1.519991.719991.400711.40112-7.820%3,407-17.851%
2022-11-16		1.909981.909981.410011.51999-20.419%5,856-24.276%
2022-11-15		1.350012.000001.205301.90998+28.206%108,403-39.738%
2022-11-14		1.483151.667001.100001.48978+14.451%364,821-22.740%
2022-11-13		1.943562.051031.203071.30167-33.180%64,150-11.575%
2022-11-12		2.280473.000001.770051.94802-22.131%56,410-40.914%
2022-11-11		3.966743.987002.285442.50166-25.693%44,729-53.991%
2022-11-10		2.349784.300002.000073.36664+68.302%37,057-65.812%
2022-11-09		5.304606.899842.000002.00036-63.256%46,747-42.460%
2022-11-08		21.5005121.500513.500005.44400-74.869%29,662-78.857%
2022-11-07		22.4328723.3477021.6626821.66268-3.752%22,744-94.687%
2022-11-06		24.1442925.0233921.7789722.50708-8.161%36,606-94.886%
2022-11-05		25.7824825.7824824.5070824.50708-4.407%3,913-95.303%
2022-11-04		24.7706225.9956524.7169825.63696+2.671%2,748-95.510%
2022-11-03		25.5716525.6324824.9022424.96990-4.507%704-95.390%
2022-11-02		26.1865526.3689225.9508926.14843+0.360%620-95.598%
2022-11-01		26.3935926.4486426.0546326.05463-1.559%61-95.582%
2022-10-31		25.5394026.6633025.5394026.46724+3.242%340-95.651%
2022-10-30		25.9262825.9262825.6360825.63608+0.647%24-95.510%
2022-10-29		25.6422725.7565925.4712125.47121+1.765%53-95.481%
2022-10-28		24.1548125.0294224.1548125.02942+1.660%32-95.401%
2022-10-27		24.3691525.0829624.3691524.62065+0.492%72-95.325%
2022-10-26		24.3124824.7569824.3124824.50000+0.435%354-95.302%
2022-10-25		23.1957424.3938323.1957424.39383+5.501%314-95.282%
2022-10-24		23.1219623.1219623.1219623.12196-1.215%1-95.022%
2022-10-23		23.3861923.4063923.3861923.40639+2.876%34-95.083%
2022-10-22		22.7519622.7519622.7519622.75196+0.351%4-94.941%
2022-10-21		22.8000022.8000022.6723122.67231-1.571%132-94.923%
2022-10-20		23.1359323.1359323.0340723.03407-0.656%14-95.003%
2022-10-19		23.8945423.9476423.1861623.18616-2.854%104-95.036%
2022-10-18		24.4444424.4694223.8348323.86730-2.252%102-95.178%
2022-10-17		24.5582424.5582423.7855824.41721+0.883%505-95.286%
2022-10-16		24.2034224.2034224.2034224.20342-0.063%2-95.244%
2022-10-15		24.2187224.2187224.2187224.21872-1.581%1-95.247%
2022-10-14		24.5327924.6076924.5327924.60769+3.694%131-95.323%
2022-10-13		23.8447323.8447323.0188023.73101-1.365%1,366-95.150%
2022-10-12		24.0004924.0595324.0004924.05953-0.534%72-95.216%
2022-10-11		24.0365824.4775824.0365824.18865-0.361%691-95.242%
2022-10-10		24.7577824.8108124.2763824.27638-2.231%43-95.259%
2022-10-09		24.7523924.8585724.7523924.83044-0.623%35-95.365%
2022-10-08		25.0729825.0807124.9262824.98598-0.689%212-95.393%
2022-10-07		25.1377626.1110125.1368125.15943+0.945%1,306-95.425%
2022-10-06		25.2400225.2400224.9237824.92378-0.751%35-95.382%
2022-10-04		25.2023725.2023725.1123125.11231-0.121%408-95.417%
2022-10-03		24.4651525.1428524.4240225.14285+1.945%69-95.422%
2022-10-02		24.5384224.6851124.5243024.66307-0.430%157-95.333%
2022-10-01		24.9106524.9106524.6392124.76968-0.129%5-95.353%
2022-09-30		24.7569924.8015524.7192124.80155+1.578%161-95.359%
2022-09-29		24.8290124.8290124.4163324.41633-1.434%13-95.286%
2022-09-28		24.7716424.7716424.7716424.77164+1.033%4-95.354%
2022-09-27		24.7168525.1292024.5184324.51843-0.803%208-95.306%
2022-09-26		24.5936624.7485224.5936624.71685+1.350%12-95.343%
2022-09-25		24.2626024.3875524.2626024.38755-1.449%23-95.280%
2022-09-24		24.6708724.7710124.6708724.74616+3.479%193-95.349%
2022-09-23		23.9141123.9141123.9141123.91411+1.282%0.41816316-95.187%
2022-09-22		23.2491623.6113423.2491623.61134+0.059%6-95.125%
2022-09-21		23.5409323.8016523.5409323.59740+0.700%31-95.122%
2022-09-20		23.7388923.8201823.4334323.43343-1.894%11-95.088%
2022-09-19		23.0000024.1526422.9009223.88580-0.147%93-95.181%
2022-09-18		24.4191524.4191523.9209423.92094-0.240%19-95.188%
2022-09-16		24.1768324.1768323.9783723.97837-1.202%50-95.200%
2022-09-15		25.0536025.0610824.0000024.27020-4.483%207-95.258%
2022-09-14		25.8253425.8923225.0000025.40935-3.010%46-95.470%
2022-09-13		28.2049428.5412326.1020726.19803-6.358%80-95.607%
2022-09-12		27.7172227.9767327.4979827.97673+2.961%23-95.886%
2022-09-11		27.4716427.5040127.1721827.17218-0.151%61-95.764%
2022-09-10		26.9847727.2132326.9847727.21323-0.787%20-95.770%
2022-09-09		26.6343527.4370826.6343527.42911+5.355%153-95.804%
2022-09-08		25.9447526.0348725.7049426.03487+0.939%68-95.579%
2022-09-07		25.4254725.7926425.3466325.79264-1.056%78-95.537%
2022-09-06		26.8182727.0554426.0680126.06801-0.939%95-95.585%
2022-09-05		26.3151726.3151726.3151726.31517-0.257%1-95.626%
2022-09-04		26.2563326.3889026.2386926.38308+0.776%20-95.637%
2022-09-03		26.5088426.5088426.1800026.18000-1.037%430-95.604%
2022-09-02		26.7585027.0148326.4544426.45444-0.749%17-95.649%
2022-09-01		26.6299826.6576126.6299826.65416-0.952%35-95.682%
2022-08-31		27.0343527.4177026.8321326.91028+0.410%14-95.723%
2022-08-30		27.3201627.5345026.1818226.80042-1.081%44-95.705%
2022-08-29		26.0793027.0931725.7619927.09317+6.503%191-95.752%
2022-08-28		25.4387925.4387925.4387925.43879-2.357%61-95.475%
2022-08-27		26.0757926.0762326.0528826.05288-2.130%16-95.582%
2022-08-26		27.3793127.3793126.6200026.62000-5.619%7-95.676%
2022-08-25		28.0727928.2687128.0219528.20494+0.772%31-95.919%
2022-08-24		27.9889727.9889727.9889727.98897+1.635%1-95.888%
2022-08-23		27.5387927.5387927.5387927.53879+0.772%67-95.820%
2022-08-22		26.5057127.7328526.5057127.32769-0.627%48-95.788%
2022-08-21		26.8071527.5000026.8071527.50000+2.381%46-95.815%
2022-08-20		26.8533826.8605026.8533826.86050-0.860%10-95.715%
2022-08-19		28.9500028.9500027.0934027.09340-9.837%214-95.752%
2022-08-18		30.0912630.0912629.9291530.04922+0.926%80-96.170%
2022-08-17		29.7204529.7734829.7204529.77348-1.412%5-96.134%
2022-08-16		30.2000030.2000030.2000030.20000-0.165%100-96.189%
2022-08-15		30.2318030.2500030.2318030.25000+0.060%207-96.195%
2022-08-14		30.9066830.9251730.2318030.23180-1.672%116-96.193%
2022-08-13		30.8660030.8660030.3914930.74584+1.875%720-96.256%
2022-08-12		29.7458530.1800029.4000030.18000+2.378%540-96.186%
2022-08-11		31.9899931.9901129.4791129.47911-3.505%164-96.096%
2022-08-10		28.8633530.5500028.8633530.55000+5.013%28-96.232%
2022-08-09		30.6348730.6600028.8665429.09151-6.096%174-96.044%
2022-08-08		30.4298931.4262630.4298930.98000+2.658%9-96.285%
2022-08-07		29.7600030.1780029.7600030.17800+0.459%9-96.186%
2022-08-06		30.1180030.1180030.0400030.04000+0.873%234-96.168%
2022-08-05		29.1100030.0000029.1100029.78000+4.933%107-96.135%
2022-08-04		28.7200028.9800028.3100028.38000-1.744%70-95.944%
2022-08-03		28.3000028.8837228.3000028.88372-0.653%98-96.015%
2022-08-02		28.5300029.1914528.3000029.07369-3.055%12-96.041%
2022-08-01		29.4702329.9900029.4000029.99000+0.974%10-96.162%
2022-07-31		30.4100030.7300029.7007629.70076-4.591%76-96.125%
2022-07-30		30.4724931.1300030.4724931.13000+1.566%146-96.303%
2022-07-29		29.7250630.6500029.5600030.65000+3.218%109-96.245%
2022-07-28		28.8173730.2051828.4988529.69449+2.536%87-96.124%
2022-07-27		26.6934328.9599926.6000028.95999+11.086%155-96.026%
2022-07-26		26.4017126.4901025.9962326.07000-3.265%617-95.585%
2022-07-25		27.8840727.8840726.8700026.95000-6.553%709-95.729%
2022-07-24		28.0804828.8577428.0804828.84000+4.040%80-96.009%
2022-07-23		28.9200028.9200027.5400027.72000-2.703%60-95.848%
2022-07-22		29.6800029.7100028.4900028.49000-1.555%143-95.960%
2022-07-21		27.5000028.9400027.5000028.94000+0.949%29-96.023%
2022-07-20		29.0096129.6361428.4174728.66785-0.650%190-95.985%
2022-07-19		27.9085828.9140527.6103128.85555-1.483%152-96.011%
2022-07-18		28.5500029.2900028.5500029.29000+6.513%64-96.070%
2022-07-17		27.8046828.4800027.3800027.49910-0.725%40-95.814%
2022-07-16		26.3538928.1000026.3538927.69999+5.686%110-95.845%
2022-07-15		26.0200026.3567225.8406126.20983+1.454%364-95.609%
2022-07-14		24.6900026.0400024.6900025.83410+4.212%301-95.545%
2022-07-13		24.1088724.7900023.3592624.79000+4.090%220-95.357%
2022-07-12		24.6300024.6300015.1000023.81586-4.698%478-95.167%
2022-07-11		25.3699925.7200024.9900024.99000-1.846%235-95.394%
2022-07-10		26.0800026.1186525.4000025.46000-4.716%273-95.479%
2022-07-09		26.7817526.9600026.7200026.72000-1.110%18-95.692%
2022-07-08		27.1900027.1900026.8600027.02000+0.409%41-95.740%
2022-07-07		25.8028826.9900025.8028826.91000+3.970%270-95.723%
2022-07-06		25.0960925.8824824.6500025.88248+4.037%58-95.553%
2022-07-05		24.8824825.1142323.9048024.87821+3.728%40-95.373%
2022-07-04		23.0145124.0400023.0145123.98411+2.668%147-95.201%
2022-07-03		23.3965723.3965722.8800023.36077-0.859%224-95.073%
2022-07-02		23.3098923.5631023.0844023.56310-0.069%145-95.115%
2022-07-01		23.2000023.8824823.1100023.57946+0.724%196-95.119%
2022-06-30		23.4457723.4457722.3014223.41000-1.256%346-95.083%
2022-06-29		24.2182924.4455523.7076623.70766-3.724%107-95.145%
2022-06-28		25.7839926.0743624.5300024.62461-3.681%56-95.326%
2022-06-27		25.5861526.1492425.4000025.56568-4.834%41-95.498%
2022-06-26		26.8640226.8643826.8640226.86438+1.644%4-95.716%
2022-06-25		25.2700026.4299925.1900026.42999+5.599%201-95.645%
2022-06-24		25.0285325.0285325.0285325.02853+3.409%15-95.401%
2022-06-23		24.7553024.7589224.2033824.20338-5.731%66-95.244%
2022-06-22		25.6746925.6746925.6746925.67469-0.891%3-95.517%
2022-06-21		25.6533826.5550525.5678925.90560+3.615%42-95.557%
2022-06-20		23.8500025.0511623.8500025.00167+4.801%89-95.396%
2022-06-19		22.3827823.8563122.3827823.85631+17.041%32-95.175%
2022-06-18		21.8622021.8622020.3827820.38278-11.810%34-94.353%
2022-06-17		23.8431023.8431023.1124423.11244+2.320%22-95.020%
2022-06-16		22.8156622.8156622.2501122.58838-3.421%54-94.904%
2022-06-15		21.7040423.4000020.8835223.38842+5.444%29-95.079%
2022-06-14		22.9000023.5951222.0000022.18080-3.562%51-94.811%
2022-06-13		25.6082825.6082823.0000023.00000-14.948%575-94.996%
2022-06-12		25.4800027.8300025.4100027.04227+3.882%291-95.744%
2022-06-11		26.5700026.6700025.3100026.03165-0.991%194-95.578%
2022-06-10		26.7327226.7327226.2923026.29230-2.513%55-95.622%
2022-06-09		26.3658226.9866826.3658226.97000+1.812%132-95.732%
2022-06-08		25.4800026.4900025.3460126.49000+5.960%60-95.655%
2022-06-07		25.4700025.4957323.7996925.00000-2.382%131-95.396%
2022-06-06		24.7350325.6100024.7350325.61000+4.573%58-95.506%
2022-06-05		24.2400024.5100024.0600024.49000+1.031%129-95.300%
2022-06-04		24.0500024.2400023.8500024.24000+0.449%160-95.252%
2022-06-03		25.1399925.1399924.1316524.13165-4.505%55-95.230%
2022-06-02		25.1100025.3000024.7420325.27000+1.201%76-95.445%
2022-06-01		26.9600026.9600024.9145024.97000-7.347%124-95.390%
2022-05-31		26.9693327.1000026.6796226.95000-0.846%182-95.729%
2022-05-30		26.5352727.1800026.2010027.18000+8.469%124-95.765%
2022-05-29		25.3400025.4200025.0577425.05774-0.406%43-95.407%
2022-05-28		24.6963225.2285124.6963225.16000+1.166%239-95.425%
2022-05-27		25.0830125.6600024.7200024.87000-3.417%104-95.372%
2022-05-26		27.0165127.0165124.9100025.75000-6.330%235-95.530%
2022-05-25		27.4400027.8268527.3000027.49000+0.175%97-95.813%
2022-05-24		27.7992927.7992926.8925427.44199-2.233%79-95.806%
2022-05-23		29.3747229.3747228.0686928.06869-3.788%270-95.899%
2022-05-22		29.1737829.1737829.1737829.17378+2.400%10-96.055%
2022-05-21		28.1167328.4900028.1167328.49000+1.068%28-95.960%
2022-05-20		28.9618829.2648227.8793028.18884-2.797%99-95.917%
2022-05-19		28.7600029.0000028.0000029.00000+0.040%179-96.031%
2022-05-18		29.5600029.7520028.5000028.98831-4.082%149-96.029%
2022-05-17		30.9296830.9296830.2219630.22196-1.762%145-96.192%
2022-05-16		29.7000030.9400029.7000030.76412-1.175%157-96.259%
2022-05-15		30.0264031.3142030.0138631.13000+5.089%201-96.303%
2022-05-14		29.7300029.7300028.9073529.62262+0.822%40-96.114%
2022-05-13		28.8485831.3600028.8485829.38112+4.789%559-96.083%
2022-05-12		29.4000029.5800024.4800028.03832+1.282%1,005-95.895%
2022-05-11		31.5807231.6759825.3900027.68330-10.182%2,226-95.842%
2022-05-10		28.2300132.9151328.1000030.82172+7.020%974-96.266%
2022-05-09		32.3243832.3243828.8000028.80000-10.344%1,392-96.003%
2022-05-08		33.0800033.0800031.9000032.12261-2.676%292-96.417%
2022-05-07		33.8491733.9800032.6700033.00573-3.269%64-96.513%
2022-05-06		34.3547834.3547833.1200034.12125-1.069%55-96.627%
2022-05-05		37.4000037.4100034.3617334.49000-7.163%1,664-96.663%
2022-05-04		36.0497837.3475236.0497837.15108+1.409%288-96.902%
2022-05-03		37.2500037.2500036.5662736.63485-1.440%54-96.858%
2022-05-02		37.3538337.4200036.7400037.17000+0.814%69-96.903%
2022-05-01		36.1350436.9800036.1350436.87000+2.417%1,464-96.878%
2022-04-30		36.9100037.3200036.0000036.00000-2.254%2,148-96.803%
2022-04-29		37.8800038.0744336.5121936.83000-3.359%250-96.875%
2022-04-28		37.4500038.4906837.3100038.11000+1.964%414-96.980%
2022-04-27		36.3200037.4825036.3100037.37581+2.879%153-96.920%
2022-04-26		39.0400039.2904536.2200036.33000-7.132%524-96.832%
2022-04-25		37.6400039.1200036.9000039.12000+3.465%4,073-97.058%
2022-04-24		37.9600038.4326737.5300037.81001-0.943%1,670-96.956%
2022-04-23		38.2100038.6100037.8400038.17000-0.469%1,216-96.985%
2022-04-22		38.8800039.2900038.1265738.35000-1.447%1,300-96.999%
2022-04-21		39.5000042.0000038.5800038.91291-1.186%3,843-97.042%
2022-04-20		40.0100040.7400039.0853239.38000-1.771%343-97.077%
2022-04-19		40.3100040.5700039.8200040.09000-0.563%379-97.129%
2022-04-18		41.2300041.2300037.5000040.31697-2.733%1,490-97.145%
2022-04-17		38.7400044.7700038.7400041.45000+7.774%12,764-97.223%
2022-04-16		39.5300039.8000038.3300038.46000-2.311%713-97.007%
2022-04-15		39.0000039.8400038.9400039.37000+2.686%2,954-97.076%
2022-04-14		39.1600039.3903738.2470538.34000-2.492%85-96.998%
2022-04-13		38.8985039.3328338.3000039.32000+2.797%41-97.073%
2022-04-12		37.9600039.0642537.9251438.25000+0.526%273-96.991%
2022-04-11		41.3400041.4600038.0500038.05000-7.981%216-96.975%
2022-04-10		41.9700042.5000041.2800041.35000-1.501%3,462-97.216%
2022-04-09		41.2392741.9800041.1838541.98000+1.642%166-97.258%
2022-04-08		41.9280242.6936241.3018641.30186-2.130%269-97.213%
2022-04-07		41.2600042.3000041.1200042.20072+0.263%964-97.273%
2022-04-06		44.4200044.5600041.6600042.09000-5.585%1,965-97.265%
2022-04-05		45.8090846.5004944.5200044.58000-2.618%1,291-97.418%
2022-04-04		45.5277645.8500044.5700045.77864-0.089%1,302-97.486%
2022-04-03		44.8600046.0299944.8600045.81948+0.665%475-97.488%
2022-04-02		45.2900046.2517845.1500045.51699-0.227%692-97.471%
2022-04-01		44.1100046.1989043.3800045.62042+3.307%552-97.477%
2022-03-31		45.9191946.2000043.8400044.16000-3.744%423-97.394%
2022-03-30		45.6686246.6600045.4400045.87769+0.242%195-97.491%
2022-03-29		47.3500047.7923845.4100045.76707-2.416%402-97.485%
2022-03-28		47.1329848.3052746.7800046.90000-0.804%445-97.546%
2022-03-27		45.6712647.5600045.5706547.28000+4.090%1,170-97.566%
2022-03-26		45.1567846.1100045.1567845.42210-0.737%69-97.466%
2022-03-25		45.3873946.7730744.8200045.75920+1.687%558-97.485%
2022-03-24		42.7802545.0000042.6020345.00000+7.219%318-97.442%
2022-03-23		40.9787242.1200040.8968841.97000+1.365%331-97.258%
2022-03-22		40.4500042.3600040.4200041.40475+1.340%400-97.220%
2022-03-21		39.6700040.8574639.6700040.85746+2.316%87-97.183%
2022-03-20		40.4800040.4800039.4600039.93257-0.715%89-97.118%
2022-03-19		40.6500040.7700240.1800040.22022+0.010%52-97.138%
2022-03-18		38.4900040.7678138.4900040.21602+3.463%143-97.138%
2022-03-17		38.6700039.1330838.5600038.87000+0.643%855-97.039%
2022-03-16		38.4000038.8505837.2713038.62177+2.763%123-97.020%
2022-03-15		37.8535137.9213736.4500037.58348-1.070%204-96.937%
2022-03-14		36.4700037.9900036.4700037.99000+2.399%381-96.970%
2022-03-13		37.6300037.6300037.1000037.10000-1.857%104-96.898%
2022-03-12		37.3500037.8018737.3400037.80187+0.660%55-96.955%
2022-03-11		36.7000038.0217636.7000037.55409+0.871%477-96.935%
2022-03-10		37.8720137.8720136.5013137.23000-3.236%65-96.908%
2022-03-09		38.5500039.4260738.3790838.47521+3.986%489-97.008%
2022-03-08		37.0003237.0003237.0003237.00032+0.517%0.93124057-96.889%
2022-03-07		36.6200037.4421335.6863236.80999+0.574%117-96.873%
2022-03-06		37.1000037.3400036.6000036.60000-3.072%547-96.855%
2022-03-05		36.9356938.0400036.9356937.76000+2.786%726-96.952%
2022-03-04		40.2900940.2900936.7363736.73637-9.558%1,315-96.867%
2022-03-03		40.6682240.9765139.7832840.61874-3.035%131-97.166%
2022-03-02		41.4600042.8600041.2892941.89000+1.602%2,835-97.252%
2022-03-01		41.0673342.7200040.8497141.22947-0.267%1,639-97.208%
2022-02-28		37.4800041.3800037.1100041.34000+11.308%3,057-97.216%
2022-02-27		38.4400039.1478737.1400837.14008-3.755%1,036-96.901%
2022-02-26		38.6900038.8100038.1051538.58929+2.552%295-97.017%
2022-02-25		36.9332938.4115836.9332937.62894+3.029%102-96.941%
2022-02-24		35.2300037.7500033.3832236.52276+0.011%967-96.849%
2022-02-23		36.7900038.2700036.3500036.51890+1.011%682-96.848%
2022-02-22		35.0000036.5034434.8400036.15334+1.072%36-96.816%
2022-02-21		37.0597537.0597535.4700035.77000-1.051%533-96.782%
2022-02-20		37.0090037.0090035.7700036.15000-4.034%63-96.816%
2022-02-19		38.4600138.4654837.6695237.66952-0.738%7-96.944%
2022-02-18		38.6377638.9901537.7218437.94943-1.320%377-96.967%
2022-02-17		40.9856540.9856538.0400038.45721-6.619%740-97.007%
2022-02-16		40.8493041.3846740.3649741.18307-0.764%1,233-97.205%
2022-02-15		39.5082541.5000039.5082541.50000+4.665%538-97.227%
2022-02-14		38.4300039.6504838.4100039.65048+1.186%1,299-97.097%
2022-02-13		39.2762640.0014038.7300039.18589+1.099%938-97.063%
2022-02-12		38.4795839.3326538.0756038.76000+1.725%151-97.030%
2022-02-11		38.9000039.7249338.1027738.10277-2.675%257-96.979%
2022-02-10		41.7500042.2700039.0000039.15000-6.719%1,213-97.060%
2022-02-09		40.8483942.1853940.3317941.97000+2.868%274-97.258%
2022-02-08		41.2090242.3464039.8700040.80000-2.117%724-97.179%
2022-02-07		40.7994342.3815040.4200141.68230+4.486%532-97.239%
2022-02-06		40.5534740.5534739.5245339.89260-1.577%163-97.115%
2022-02-05		40.0987841.0000039.5500040.53177+1.609%1,239-97.160%
2022-02-04		37.3100039.8900037.2700039.89000+9.198%1,314-97.115%
2022-02-03		37.5873337.5873335.9300036.53000-2.923%294-96.849%
2022-02-02		39.6300040.5413237.6300037.63000-6.495%808-96.941%
2022-02-01		38.9376944.7600038.6205440.24402+3.472%3,888-97.140%
2022-01-31		36.6300039.1268936.2225638.89355+5.172%2,068-97.041%
2022-01-30		37.4800037.5591136.2300036.98080-0.641%1,108-96.888%
2022-01-29		36.4200037.6699936.1800037.21922+4.022%1,131-96.908%
2022-01-28		34.1600035.7800034.0000035.78000+4.742%850-96.783%
2022-01-27		32.8040435.6445531.5000034.16000+4.861%4,773-96.631%
2022-01-26		32.2223634.4089031.6400032.57640+2.325%4,602-96.467%
2022-01-25		31.4083332.7787630.8400431.83609+2.249%2,311-96.385%
2022-01-24		31.4648931.6800127.8700031.13582+2.200%5,134-96.303%
2022-01-23		30.1509831.9900029.8981030.46564+3.547%7,542-96.222%
2022-01-22		34.2948334.2948328.0000029.42210-13.439%11,967-96.088%
2022-01-21		40.1141240.2081033.7800033.99000-15.123%6,399-96.614%
2022-01-20		41.6644043.7959240.0000040.04630-2.556%4,605-97.126%
2022-01-19		39.5100041.2916138.1629141.09667+3.063%5,648-97.199%
2022-01-18		38.6800039.8751438.0200039.87514+2.570%2,118-97.113%
2022-01-17		40.4500040.4900038.5200038.87596-4.541%7,429-97.039%
2022-01-16		40.0200040.7500039.7000040.72534+0.784%2,446-97.174%
2022-01-15		39.4299241.5400039.3700040.40867+3.069%15,526-97.152%
2022-01-14		36.3463739.2056436.0526639.20564+9.728%6,571-97.064%
2022-01-13		36.3414837.0819035.6200035.73000-1.083%3,179-96.779%
2022-01-12		35.1300036.3200034.9284536.12102+3.410%1,592-96.813%
2022-01-11		33.4600034.9908433.3828834.93000+6.364%1,588-96.705%
2022-01-10		33.2000033.6425631.5000032.84000-0.419%8,369-96.495%
2022-01-09		31.3000033.1551231.0300032.97823+5.874%4,509-96.510%
2022-01-08		31.7000032.0900030.0000031.14855-0.229%5,443-96.305%
2022-01-07		33.7300033.7300030.8100031.22000-9.363%6,882-96.313%
2022-01-06		33.5200034.8511032.2585634.44495+1.484%6,070-96.658%
2022-01-05		36.5500037.6012632.8055433.94136-7.567%5,129-96.609%
2022-01-04		35.2300038.7500035.2300036.72000+2.846%10,188-96.865%
2022-01-03		35.1536436.7500034.8200035.70374+1.365%7,581-96.776%
2022-01-02		35.1943835.6700034.9800035.22291+0.091%1,747-96.732%
2022-01-01		33.7926735.3399933.7900035.19079+4.859%633-96.729%
2021-12-31		34.5200035.5426033.5000033.56000-3.303%8,393-96.570%
2021-12-30		33.9647535.6000033.8900034.70653+2.591%6,541-96.684%
2021-12-29		35.6636935.7925133.6000033.83000-4.704%1,884-96.598%
2021-12-28		36.4716536.4716535.0000035.50000-5.986%1,233-96.758%
2021-12-27		37.8437338.4084537.4642237.76042-0.302%622-96.952%
2021-12-26		37.8174038.0200037.3050037.87484-0.634%755-96.961%
2021-12-25		37.9817538.1163237.7144238.11632+1.644%60-96.980%
2021-12-24		38.1252838.3671037.5000037.50000-1.455%616-96.931%
2021-12-23		36.3179538.2449036.1305038.05384+3.577%540-96.975%
2021-12-22		37.5685237.6136036.5055136.73971-1.470%582-96.867%
2021-12-21		36.0740937.6419735.9365137.28786+4.034%499-96.913%
2021-12-20		35.3826435.8419934.1205235.84199+1.291%2,147-96.789%
2021-12-19		35.3837236.4029735.3837235.38505-0.652%157-96.747%
2021-12-18		33.6821335.7922133.6821335.61740+7.281%199-96.768%
2021-12-17		33.6584333.6584332.5400033.20000-3.417%653-96.533%
2021-12-16		34.9653835.0319034.3059734.37472-1.014%83-96.652%
2021-12-15		34.3845735.2520332.7236534.72680+0.935%1,060-96.686%
2021-12-14		33.5361434.7417233.0571934.40514+3.446%755-96.655%
2021-12-13		36.1000036.2219732.8426033.25902-9.367%1,440-96.539%
2021-12-12		35.7514536.8901635.4682836.69643+3.051%121-96.863%
2021-12-11		34.6867635.6101034.6274835.61010+2.506%333-96.768%
2021-12-10		35.3000036.1865034.3007434.73951-3.497%563-96.687%
2021-12-09		38.2428738.2428735.2700035.99828-6.002%929-96.803%
2021-12-08		37.7559638.8097535.9017938.29690+0.978%1,993-96.995%
2021-12-07		38.8906539.4604537.8323537.92595-2.477%697-96.965%
2021-12-06		38.3456139.2659235.5461038.88919+1.794%572-97.040%
2021-12-05		38.4716339.3969037.3615438.20369-1.764%778-96.987%
2021-12-04		41.1856041.1856035.5461038.88957-8.329%1,736-97.040%
2021-12-03		43.5139844.0700340.7785642.42310-3.316%466-97.287%
2021-12-02		43.4261744.0980542.9705943.87832-1.708%396-97.377%
2021-12-01		44.9643945.4672543.8562444.64056-0.660%558-97.422%
2021-11-30		44.4307945.7961744.1091744.93694-1.884%1,668-97.439%
2021-11-29		45.0937146.1100844.3073745.80000+1.405%429-97.487%
2021-11-28		41.8963045.1653640.9300045.16536+6.253%471-97.452%
2021-11-27		42.0000043.4101841.9388542.50719+0.704%193-97.292%
2021-11-26		47.2217647.3135041.5451242.21000-10.646%952-97.273%
2021-11-25		45.2611947.4404044.7531747.23931+5.786%410-97.563%
2021-11-24		43.9887444.8816143.0000044.65533-0.831%319-97.422%
2021-11-23		43.8061745.5245743.8061745.02932+4.183%245-97.444%
2021-11-22		45.4346746.1327342.5000043.22130-7.177%500-97.337%
2021-11-21		46.5970846.6074345.9208346.56334-1.659%263-97.528%
2021-11-20		47.1576947.3808945.6140047.34892+1.915%464-97.569%
2021-11-19		44.6373246.7200043.5360546.45911+5.781%246-97.523%
2021-11-18		45.7747045.7747041.2812943.92024-3.851%645-97.379%
2021-11-17		44.3441745.6792243.9497945.67922+1.509%1,594-97.480%
2021-11-16		48.2170048.2170043.1784845.00000-7.470%2,616-97.442%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC