Dark

FTTETH
FTX Token / Ethereum
crypto Composite

Inactive

Jun 5, 2025 4:53:00 PM EDT

0.000408ETH-21.839%(-0.000114)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	0.000408	0.000408	0.000408	0.000408	-21.839%	1	0.000%
2025-05-15	0.000522	0.000522	0.000522	0.000522	+3.777%	11	-21.839%
2025-05-14	0.000502	0.000503	0.000502	0.000503	+9.348%	248	-18.887%
2025-05-12	0.000460	0.000460	0.000460	0.000460	-3.967%	0.001	-11.304%
2025-05-09	0.000506	0.000506	0.000476	0.000479	-4.771%	0.006	-14.823%
2025-05-08	0.000534	0.000534	0.000502	0.000503	-11.287%	0.008	-18.887%
2025-05-03	0.000569	0.000569	0.000567	0.000567	-4.223%	0.016	-28.042%
2025-05-02	0.000592	0.000592	0.000592	0.000592	+12.121%	0.01	-31.081%
2025-04-29	0.000528	0.000528	0.000527	0.000528	+0.571%	0.011	-22.727%
2025-04-28	0.000528	0.000533	0.000524	0.000525	+1.351%	0.03	-22.286%
2025-04-27	0.000552	0.000552	0.000518	0.000518	-7.993%	0.033	-21.236%
2025-04-26	0.000562	0.000563	0.000562	0.000563	+3.114%	0.017	-27.531%
2025-04-25	0.000551	0.000552	0.000546	0.000546	-0.907%	0.019	-25.275%
2025-04-24	0.000588	0.000588	0.000551	0.000551	-0.362%	0.003	-25.953%
2025-04-13	0.000553	0.000553	0.000553	0.000553	-2.297%	0.011	-26.221%
2025-04-07	0.000579	0.000579	0.000562	0.000566	-2.916%	0.666	-27.915%
2025-04-06	0.000556	0.000583	0.000556	0.000583	+3.369%	0.003	-30.017%
2025-04-03	0.000564	0.000564	0.000564	0.000564	-1.913%	0.001	-27.660%
2025-04-02	0.000576	0.000582	0.000565	0.000575	-1.541%	0.02	-29.043%
2025-04-01	0.000604	0.000604	0.000582	0.000584	-4.886%	0.032	-30.137%
2025-03-28	0.000623	0.000623	0.000614	0.000614	+1.656%	0.002	-33.550%
2025-03-22	0.000604	0.000604	0.000604	0.000604	+6.151%	0.61	-32.450%
2025-03-10	0.000600	0.000600	0.000569	0.000569	-43.100%	2	-28.295%
2025-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	0.001	-59.200%
2024-12-27	0.001000	0.001000	0.001000	0.001000	+9.649%	2	-59.200%
2024-12-26	0.000912	0.000912	0.000912	0.000912	+76.744%	1	-55.263%
2024-12-22	0.000516	0.000516	0.000516	0.000516	-43.421%	0.344	-20.930%
2024-09-29	0.000627	0.000912	0.000627	0.000912	+128.000%	11	-55.263%
2024-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	0.001	+2.000%
2024-07-07	0.000400	0.000400	0.000400	0.000400	-22.330%	0.02	+2.000%
2024-05-09	0.000307	0.000515	0.000307	0.000515	-26.429%	0.94	-20.777%
2024-05-08	0.000698	0.000700	0.000698	0.000700	+392.958%	0.372	-41.714%
2024-04-27	0.000142	0.000142	0.000142	0.000142	-3.401%	0.005	+187.324%
2024-04-12	0.000147	0.000147	0.000147	0.000147	-74.346%	2	+177.551%
2024-03-06	0.000658	0.000709	0.000389	0.000573	-9.621%	2	-28.796%
2024-03-05	0.000633	0.000634	0.000633	0.000634	+88.131%	27	-35.647%
2024-02-27	0.000536	0.000536	0.000337	0.000337	-36.773%	16	+21.068%
2024-02-07	0.001041	0.001041	0.000533	0.000533	-50.094%	3	-23.452%
2024-01-15	0.001068	0.001068	0.001068	0.001068	-23.660%	0.33	-61.798%
2024-01-08	0.001037	0.001399	0.001037	0.001399	+24.688%	0.005	-70.836%
2024-01-07	0.001193	0.001193	0.001122	0.001122	-20.538%	0.21	-63.636%
2023-12-18	0.001412	0.001412	0.001412	0.001412	-19.544%	0.33	-71.105%
2023-12-16	0.001600	0.001999	0.001400	0.001755	+197.963%	0.026	-76.752%
2023-12-15	0.000589	0.000589	0.000589	0.000589	-75.621%	15	-30.730%
2023-12-10	0.002400	0.002416	0.002400	0.002416	+37.117%	3	-83.113%
2023-12-05	0.001762	0.001762	0.001762	0.001762	-25.053%	0.01	-76.844%
2023-12-03	0.002351	0.002351	0.002351	0.002351	+18.918%	0.01	-82.646%
2023-12-02	0.001941	0.001977	0.001941	0.001977	+18.810%	0.004	-79.363%
2023-12-01	0.001664	0.001664	0.001664	0.001664	+13.817%	0.01	-75.481%
2023-11-17	0.001446	0.001617	0.001417	0.001462	-6.701%	15	-72.093%
2023-11-14	0.001633	0.001633	0.001465	0.001567	-27.621%	12	-73.963%
2023-11-10	0.001379	0.002383	0.001379	0.002165	+208.405%	3	-81.155%
2023-11-09	0.001129	0.001129	0.000702	0.000702	+31.461%	4	-41.880%
2023-11-06	0.000534	0.000534	0.000534	0.000534	-7.292%	3	-23.596%
2023-11-04	0.000576	0.000576	0.000576	0.000576	-4.000%	0.01	-29.167%
2023-10-24	0.000600	0.000600	0.000600	0.000600	-4.153%	23	-32.000%
2023-10-23	0.000619	0.000626	0.000619	0.000626	+82.507%	48	-34.824%
2023-09-23	0.000343	0.000343	0.000343	0.000343	+68.966%	0.001	+18.950%
2023-09-22	0.000203	0.000203	0.000203	0.000203	-64.007%	0.001	+100.985%
2023-09-15	0.000564	0.000564	0.000564	0.000564	+186.294%	0.23	-27.660%
2023-09-10	0.000560	0.000560	0.000197	0.000197	-65.559%	81	+107.107%
2023-07-29	0.000572	0.000572	0.000572	0.000572	-46.642%	0.01	-28.671%
2023-06-30	0.001113	0.001129	0.001072	0.001072	+17.158%	50	-61.940%
2023-06-29	0.000915	0.000915	0.000915	0.000915	+61.376%	0.27	-55.410%
2023-06-09	0.000567	0.000567	0.000567	0.000567	-1.903%	0.017	-28.042%
2023-06-08	0.000578	0.000578	0.000578	0.000578	+19.421%	63	-29.412%
2023-06-07	0.000483	0.000484	0.000483	0.000484	-4.158%	3	-15.702%
2023-06-01	0.000505	0.000505	0.000505	0.000505	+132.719%	21	-19.208%
2023-05-26	0.000217	0.000217	0.000217	0.000217	-68.321%	0.98	+88.018%
2023-04-23	0.000800	0.000800	0.000685	0.000685	-23.889%	0.008	-40.438%
2023-04-18	0.000899	0.000900	0.000899	0.000900	+5.263%	0.003	-54.667%
2023-04-17	0.000900	0.000900	0.000855	0.000855	-5.000%	0.017	-52.281%
2023-04-16	0.000951	0.000951	0.000900	0.000900	-10.000%	0.028	-54.667%
2023-04-15	0.001000	0.001000	0.001000	0.001000	+45.560%	0.03	-59.200%
2023-03-13	0.000687	0.000687	0.000687	0.000687	+26.287%	0.001	-40.611%
2023-02-17	0.000782	0.000782	0.000544	0.000544	-30.435%	3	-25.000%
2023-02-15	0.000782	0.000782	0.000782	0.000782	-21.800%	0.004	-47.826%
2023-01-16	0.000900	0.001000	0.000900	0.001000	+18.765%	0.002	-59.200%
2022-12-23	0.000700	0.000842	0.000700	0.000842	+41.275%	19	-51.544%
2022-12-21	0.000603	0.000603	0.000596	0.000596	-36.931%	8	-31.544%
2022-12-18	0.000945	0.000945	0.000945	0.000945	0.000%	0.002	-56.825%
2022-12-17	0.000945	0.000945	0.000945	0.000945	-10.342%	0.196	-56.825%
2022-12-03	0.001004	0.001054	0.001004	0.001054	+2.829%	0.204	-61.290%
2022-12-02	0.001010	0.001025	0.001010	0.001025	+0.985%	0.548	-60.195%
2022-12-01	0.001015	0.001015	0.001015	0.001015	+0.495%	0.01	-59.803%
2022-11-30	0.001010	0.001010	0.001010	0.001010	-5.871%	0.004	-59.604%
2022-11-25	0.001001	0.001073	0.001000	0.001073	+7.193%	64	-61.976%
2022-11-23	0.001001	0.001001	0.001001	0.001001	0.000%	30	-59.241%
2022-11-22	0.001001	0.001001	0.001001	0.001001	0.000%	8	-59.241%
2022-11-21	0.001027	0.001027	0.001001	0.001001	-4.302%	9	-59.241%
2022-11-20	0.001046	0.001046	0.001046	0.001046	-8.326%	0.008	-60.994%
2022-11-15	0.001300	0.001361	0.001110	0.001141	-3.713%	55,796	-64.242%
2022-11-14	0.001000	0.001584	0.000812	0.001185	-2.948%	711,829	-65.570%
2022-11-13	0.001600	0.001824	0.001000	0.001221	-26.490%	808,877	-66.585%
2022-11-12	0.001991	0.002036	0.001416	0.001661	-17.650%	529,544	-75.436%
2022-11-11	0.002692	0.002919	0.001756	0.002017	-25.213%	689,587	-79.772%
2022-11-10	0.001667	0.003300	0.001591	0.002697	+30.290%	1,375,416	-84.872%
2022-11-09	0.004428	0.004859	0.001371	0.002070	-49.696%	1,508,522	-80.290%
2022-11-08	0.013204	0.014120	0.001978	0.004115	-70.836%	1,445,996	-90.085%
2022-11-07	0.014138	0.015330	0.013540	0.014110	-0.564%	514,244	-97.108%
2022-11-06	0.014552	0.015570	0.013170	0.014190	-3.992%	512,016	-97.125%
2022-11-05	0.015510	0.015700	0.014630	0.014780	-4.460%	36,044	-97.240%
2022-11-04	0.015920	0.015930	0.015350	0.015470	-2.766%	64,170	-97.363%
2022-11-03	0.016480	0.016480	0.015730	0.015910	-3.400%	30,341	-97.436%
2022-11-02	0.016370	0.016610	0.016170	0.016470	+0.611%	30,226	-97.523%
2022-11-01	0.016600	0.016610	0.016230	0.016370	-1.386%	16,625	-97.508%
2022-10-31	0.016115	0.016870	0.016040	0.016600	+2.914%	63,845	-97.542%
2022-10-30	0.015710	0.016170	0.015710	0.016130	+2.804%	14,356	-97.471%
2022-10-29	0.015950	0.015960	0.015510	0.015690	-1.568%	19,555	-97.400%
2022-10-28	0.016030	0.016240	0.015850	0.015940	-0.437%	10,555	-97.440%
2022-10-27	0.015770	0.016100	0.015660	0.016010	+1.651%	34,651	-97.452%
2022-10-26	0.016320	0.016330	0.015670	0.015750	-3.670%	16,112	-97.410%
2022-10-25	0.016970	0.017070	0.015900	0.016350	-3.540%	34,049	-97.505%
2022-10-24	0.016950	0.017130	0.016880	0.016950	-0.177%	9,485	-97.593%
2022-10-23	0.017200	0.017270	0.016870	0.016980	-1.164%	15,574	-97.597%
2022-10-22	0.017270	0.017330	0.017150	0.017180	-0.521%	9,229	-97.625%
2022-10-21	0.017460	0.017540	0.017230	0.017270	-1.145%	11,415	-97.638%
2022-10-20	0.017580	0.017640	0.017360	0.017470	-0.513%	4,329	-97.665%
2022-10-19	0.017833	0.018060	0.017430	0.017560	-2.607%	15,850	-97.677%
2022-10-18	0.018100	0.018140	0.017890	0.018030	-0.497%	11,072	-97.737%
2022-10-17	0.018019	0.018300	0.017270	0.018120	-0.220%	55,904	-97.748%
2022-10-16	0.018267	0.018360	0.018150	0.018160	-0.493%	8,956	-97.753%
2022-10-15	0.018198	0.018310	0.018060	0.018250	+0.884%	6,419	-97.764%
2022-10-14	0.018200	0.018200	0.017940	0.018090	-0.604%	8,804	-97.745%
2022-10-13	0.018281	0.018790	0.017910	0.018200	+0.887%	39,562	-97.758%
2022-10-12	0.018190	0.018190	0.017940	0.018040	-0.551%	2,326	-97.738%
2022-10-11	0.018250	0.018420	0.018090	0.018140	-0.548%	24,994	-97.751%
2022-10-10	0.018230	0.018450	0.018140	0.018240	-0.055%	18,964	-97.763%
2022-10-09	0.018360	0.018380	0.018220	0.018250	-0.545%	3,367	-97.764%
2022-10-08	0.018410	0.018440	0.018280	0.018350	-0.109%	7,342	-97.777%
2022-10-07	0.019272	0.019680	0.018050	0.018370	+1.436%	111,735	-97.779%
2022-10-06	0.018203	0.018330	0.018010	0.018110	-1.092%	4,552	-97.747%
2022-10-05	0.018406	0.018600	0.018280	0.018310	-0.597%	1,746	-97.772%
2022-10-04	0.018730	0.018730	0.018390	0.018420	-1.550%	7,157	-97.785%
2022-10-03	0.018890	0.018910	0.018410	0.018710	-0.690%	22,268	-97.819%
2022-10-02	0.018500	0.018840	0.018470	0.018840	+2.169%	4,532	-97.834%
2022-10-01	0.018260	0.018590	0.018090	0.018440	+1.207%	30,913	-97.787%
2022-09-30	0.018180	0.018280	0.018100	0.018220	+0.165%	36,498	-97.761%
2022-09-29	0.017990	0.018280	0.017970	0.018190	+0.887%	8,047	-97.757%
2022-09-28	0.018074	0.018200	0.017760	0.018030	+1.178%	16,561	-97.737%
2022-09-27	0.018120	0.018150	0.017750	0.017820	-1.872%	22,288	-97.710%
2022-09-26	0.018140	0.018250	0.017920	0.018160	-0.055%	14,088	-97.753%
2022-09-25	0.017960	0.018320	0.017920	0.018170	+1.169%	5,737	-97.755%
2022-09-24	0.018020	0.018070	0.017840	0.017960	-0.056%	5,903	-97.728%
2022-09-23	0.017857	0.018130	0.017700	0.017970	+0.503%	18,563	-97.730%
2022-09-22	0.018220	0.018300	0.017680	0.017880	-1.812%	9,013	-97.718%
2022-09-21	0.017612	0.018340	0.017140	0.018210	+3.290%	18,879	-97.759%
2022-09-20	0.017590	0.017700	0.017100	0.017630	+0.341%	7,226	-97.686%
2022-09-19	0.017777	0.017830	0.017290	0.017570	+0.057%	35,792	-97.678%
2022-09-18	0.017276	0.017650	0.016780	0.017560	+4.462%	10,255	-97.677%
2022-09-17	0.016829	0.017020	0.016620	0.016810	-0.059%	8,869	-97.573%
2022-09-16	0.016340	0.016820	0.016340	0.016820	+2.875%	11,647	-97.574%
2022-09-15	0.015628	0.016420	0.015240	0.016350	+4.942%	201,689	-97.505%
2022-09-14	0.016416	0.016560	0.015550	0.015580	-5.231%	28,191	-97.381%
2022-09-13	0.016852	0.017030	0.016240	0.016440	-0.844%	69,141	-97.518%
2022-09-12	0.015962	0.016630	0.015770	0.016580	+4.937%	55,596	-97.539%
2022-09-11	0.015616	0.015960	0.015560	0.015800	+1.347%	13,766	-97.418%
2022-09-10	0.015850	0.015890	0.015540	0.015590	-1.516%	10,715	-97.383%
2022-09-09	0.016083	0.016210	0.015700	0.015830	-0.565%	17,124	-97.423%
2022-09-08	0.015950	0.016050	0.015730	0.015920	-0.188%	15,602	-97.437%
2022-09-07	0.016580	0.016900	0.015870	0.015950	-3.040%	59,616	-97.442%
2022-09-06	0.016041	0.016460	0.015940	0.016450	-0.061%	15,548	-97.520%
2022-09-05	0.016557	0.016730	0.016370	0.016460	-1.496%	8,705	-97.521%
2022-09-04	0.016830	0.016860	0.016690	0.016710	-0.536%	2,134	-97.558%
2022-09-03	0.016803	0.016950	0.016690	0.016800	+0.901%	2,554	-97.571%
2022-09-02	0.016612	0.016980	0.016470	0.016650	-1.828%	13,960	-97.550%
2022-09-01	0.017130	0.017260	0.016900	0.016960	-1.395%	3,072	-97.594%
2022-08-31	0.017359	0.017460	0.017060	0.017200	-1.376%	15,690	-97.628%
2022-08-30	0.017680	0.017740	0.017220	0.017440	-0.965%	16,844	-97.661%
2022-08-29	0.017799	0.017860	0.017500	0.017610	-1.012%	9,245	-97.683%
2022-08-28	0.017290	0.017850	0.017240	0.017790	+2.773%	9,006	-97.707%
2022-08-27	0.017320	0.017580	0.017160	0.017310	+0.581%	7,622	-97.643%
2022-08-26	0.016705	0.017290	0.016480	0.017210	+4.366%	19,774	-97.629%
2022-08-25	0.016517	0.016610	0.016340	0.016490	-1.139%	6,616	-97.526%
2022-08-24	0.016648	0.016970	0.016520	0.016680	-0.180%	5,991	-97.554%
2022-08-23	0.017090	0.017230	0.016700	0.016710	-1.937%	6,322	-97.558%
2022-08-22	0.017100	0.017490	0.017040	0.017040	-0.293%	18,779	-97.606%
2022-08-21	0.016930	0.017260	0.016780	0.017090	+0.767%	6,775	-97.613%
2022-08-20	0.016637	0.017170	0.016350	0.016960	+3.226%	14,551	-97.594%
2022-08-19	0.016011	0.016430	0.015690	0.016430	+1.482%	40,237	-97.517%
2022-08-18	0.016216	0.016420	0.016150	0.016190	-1.220%	4,015	-97.480%
2022-08-17	0.016400	0.016520	0.016110	0.016390	+0.122%	13,913	-97.511%
2022-08-16	0.016214	0.016390	0.016200	0.016370	+0.863%	5,578	-97.508%
2022-08-15	0.015857	0.016250	0.015810	0.016230	+1.947%	5,732	-97.486%
2022-08-14	0.015975	0.016050	0.015690	0.015920	+0.505%	10,638	-97.437%
2022-08-13	0.015894	0.016000	0.015640	0.015840	-0.627%	16,340	-97.424%
2022-08-12	0.016218	0.016280	0.015910	0.015940	-1.666%	4,132	-97.440%
2022-08-11	0.016908	0.017060	0.016090	0.016210	-4.253%	110,429	-97.483%
2022-08-10	0.017471	0.017650	0.016770	0.016930	-3.752%	21,553	-97.590%
2022-08-09	0.017672	0.018020	0.017500	0.017590	-0.678%	32,111	-97.681%
2022-08-08	0.017865	0.018070	0.017540	0.017710	-1.938%	14,053	-97.696%
2022-08-07	0.018002	0.018080	0.017850	0.018060	+0.445%	7,420	-97.741%
2022-08-06	0.017846	0.018030	0.017640	0.017980	+1.582%	15,568	-97.731%
2022-08-05	0.018120	0.018140	0.017680	0.017700	-2.372%	34,291	-97.695%
2022-08-04	0.017990	0.018250	0.017820	0.018130	+0.834%	8,773	-97.750%
2022-08-03	0.018020	0.018150	0.017750	0.017980	-0.056%	10,432	-97.731%
2022-08-02	0.018870	0.018890	0.017890	0.017990	-4.562%	34,768	-97.732%
2022-08-01	0.018034	0.018910	0.017950	0.018850	+4.201%	8,785	-97.836%
2022-07-31	0.018224	0.018500	0.017940	0.018090	-1.363%	12,209	-97.745%
2022-07-30	0.018273	0.018780	0.018050	0.018340	+1.776%	19,978	-97.775%
2022-07-29	0.017560	0.018220	0.017450	0.018020	+2.737%	11,498	-97.736%
2022-07-28	0.017959	0.018110	0.017230	0.017540	-2.447%	10,327	-97.674%
2022-07-27	0.018619	0.018750	0.017910	0.017980	-3.644%	23,939	-97.731%
2022-07-26	0.019036	0.019130	0.018410	0.018660	-0.533%	22,399	-97.814%
2022-07-25	0.018240	0.018810	0.018140	0.018760	+2.964%	20,752	-97.825%
2022-07-24	0.018370	0.018400	0.017880	0.018220	-0.924%	20,717	-97.761%
2022-07-23	0.018830	0.018930	0.018350	0.018390	-2.285%	11,743	-97.781%
2022-07-22	0.018660	0.019010	0.018250	0.018820	+0.481%	15,239	-97.832%
2022-07-21	0.018900	0.019000	0.018430	0.018730	-0.952%	10,477	-97.822%
2022-07-20	0.018950	0.019090	0.018400	0.018910	+0.212%	19,262	-97.842%
2022-07-19	0.018758	0.019150	0.018380	0.018870	-0.053%	23,350	-97.838%
2022-07-18	0.020570	0.020570	0.018860	0.018880	-8.483%	18,353	-97.839%
2022-07-17	0.020650	0.020980	0.020360	0.020630	0.000%	16,299	-98.022%
2022-07-16	0.021730	0.022220	0.019850	0.020630	-4.931%	44,760	-98.022%
2022-07-15	0.021700	0.021810	0.021190	0.021700	+0.092%	15,929	-98.120%
2022-07-14	0.022500	0.022920	0.021620	0.021680	-3.257%	30,699	-98.118%
2022-07-13	0.022990	0.023120	0.022320	0.022410	-2.565%	15,503	-98.179%
2022-07-12	0.022790	0.023130	0.022770	0.023000	+0.966%	20,865	-98.226%
2022-07-11	0.022140	0.022880	0.022010	0.022780	+2.798%	20,646	-98.209%
2022-07-10	0.022270	0.022410	0.022020	0.022160	-0.583%	9,668	-98.159%
2022-07-09	0.022530	0.022580	0.022270	0.022290	-1.109%	5,485	-98.170%
2022-07-08	0.022200	0.022580	0.022060	0.022540	+1.623%	14,763	-98.190%
2022-07-07	0.022160	0.022650	0.022090	0.022180	+0.181%	33,706	-98.161%
2022-07-06	0.022210	0.022740	0.022040	0.022140	-0.494%	20,924	-98.157%
2022-07-05	0.022459	0.022670	0.022060	0.022250	-0.802%	21,607	-98.166%
2022-07-04	0.022710	0.022990	0.022270	0.022430	-1.146%	19,173	-98.181%
2022-07-03	0.023040	0.023120	0.022440	0.022690	-1.605%	35,222	-98.202%
2022-07-02	0.023270	0.023420	0.023000	0.023060	-0.902%	15,120	-98.231%
2022-07-01	0.022940	0.023480	0.022850	0.023270	+1.262%	32,757	-98.247%
2022-06-30	0.022600	0.023280	0.022530	0.022980	+1.726%	65,240	-98.225%
2022-06-29	0.022390	0.022740	0.022260	0.022590	+0.803%	36,655	-98.194%
2022-06-28	0.022399	0.023030	0.022200	0.022410	-1.667%	17,158	-98.179%
2022-06-27	0.022736	0.022830	0.022370	0.022790	+0.441%	65,930	-98.210%
2022-06-26	0.022677	0.022910	0.022360	0.022690	+1.114%	38,700	-98.202%
2022-06-25	0.021920	0.023150	0.021760	0.022440	+2.747%	93,741	-98.182%
2022-06-24	0.021850	0.023030	0.021630	0.021840	-5.002%	10,166	-98.132%
2022-06-23	0.024000	0.024000	0.022770	0.022990	-4.168%	27,418	-98.225%
2022-06-22	0.024231	0.024400	0.023640	0.023990	-1.316%	11,608	-98.299%
2022-06-21	0.023453	0.024470	0.023300	0.024310	+3.052%	7,008	-98.322%
2022-06-20	0.022276	0.024030	0.022040	0.023590	+6.261%	4,943	-98.270%
2022-06-19	0.022900	0.023380	0.021970	0.022200	-3.057%	77,976	-98.162%
2022-06-18	0.022540	0.023900	0.022460	0.022900	+2.141%	9,866	-98.218%
2022-06-17	0.021840	0.022650	0.021700	0.022420	+2.891%	2,379	-98.180%
2022-06-16	0.020640	0.021880	0.020580	0.021790	+5.674%	4,215	-98.128%
2022-06-15	0.019840	0.021540	0.019840	0.020620	+4.194%	11,088	-98.021%
2022-06-14	0.020210	0.020710	0.019210	0.019790	-2.800%	6,097	-97.938%
2022-06-13	0.019440	0.020740	0.019100	0.020360	+4.733%	48,363	-97.996%
2022-06-12	0.017900	0.019610	0.017860	0.019440	+8.664%	56,357	-97.901%
2022-06-11	0.016600	0.017890	0.016530	0.017890	+7.836%	24,632	-97.719%
2022-06-10	0.015980	0.016620	0.015760	0.016590	+4.078%	10,581	-97.541%
2022-06-09	0.015670	0.016000	0.015660	0.015940	+1.723%	20,838	-97.440%
2022-06-08	0.014940	0.015730	0.014840	0.015670	+5.168%	26,477	-97.396%
2022-06-07	0.014690	0.015110	0.014390	0.014900	+1.292%	33,784	-97.262%
2022-06-06	0.014450	0.014770	0.014160	0.014710	+1.659%	16,380	-97.226%
2022-06-05	0.014410	0.014500	0.014310	0.014470	+0.556%	6,022	-97.180%
2022-06-04	0.014640	0.014720	0.014350	0.014390	-1.573%	4,921	-97.165%
2022-06-03	0.014790	0.014850	0.014520	0.014620	-1.283%	24,572	-97.209%
2022-06-02	0.014820	0.014880	0.014610	0.014810	+0.271%	9,526	-97.245%
2022-06-01	0.014910	0.015000	0.014550	0.014770	-0.672%	9,970	-97.238%
2022-05-31	0.014580	0.014990	0.014560	0.014870	+1.849%	12,635	-97.256%
2022-05-30	0.015030	0.015040	0.014540	0.014600	-2.861%	9,394	-97.205%
2022-05-29	0.015100	0.015190	0.014980	0.015030	-0.858%	4,406	-97.285%
2022-05-28	0.015300	0.015360	0.015050	0.015160	-0.915%	13,878	-97.309%
2022-05-27	0.015340	0.015570	0.015110	0.015300	-0.196%	19,690	-97.333%
2022-05-26	0.012502	0.015370	0.012502	0.015330	+2.542%	21,936	-97.339%
2022-05-25	0.015028	0.015090	0.014230	0.014950	-0.862%	13,884	-97.271%
2022-05-24	0.015047	0.015100	0.014670	0.015080	+0.399%	7,126	-97.294%
2022-05-23	0.014955	0.015100	0.014790	0.015020	-0.199%	12,122	-97.284%
2022-05-22	0.015169	0.015290	0.015050	0.015050	-1.052%	2,120	-97.289%
2022-05-21	0.015170	0.015270	0.015110	0.015210	+0.396%	1,517	-97.318%
2022-05-20	0.015160	0.015260	0.015010	0.015150	-1.045%	5,363	-97.307%
2022-05-19	0.015506	0.016230	0.015270	0.015310	-1.289%	12,739	-97.335%
2022-05-18	0.015336	0.015520	0.015250	0.015510	+1.373%	4,514	-97.369%
2022-05-17	0.015598	0.015750	0.015300	0.015300	-2.672%	5,152	-97.333%
2022-05-16	0.015360	0.015940	0.015220	0.015720	+3.150%	8,337	-97.405%
2022-05-15	0.015350	0.015490	0.015080	0.015240	-0.522%	816	-97.323%
2022-05-14	0.015330	0.015420	0.015150	0.015320	+0.131%	986	-97.337%
2022-05-13	0.015053	0.015300	0.014880	0.015300	+0.990%	6,258	-97.333%
2022-05-12	0.014759	0.015460	0.014240	0.015150	+5.944%	28,559	-97.307%
2022-05-11	0.013972	0.014300	0.011960	0.014300	+0.989%	38,276	-97.147%
2022-05-10	0.013875	0.014410	0.013420	0.014160	+4.734%	27,434	-97.119%
2022-05-09	0.013546	0.013790	0.013410	0.013520	+0.745%	20,663	-96.982%
2022-05-08	0.013310	0.013540	0.013250	0.013420	+0.751%	6,824	-96.960%
2022-05-07	0.013340	0.013380	0.013170	0.013320	-0.075%	4,501	-96.937%
2022-05-06	0.013170	0.013370	0.013120	0.013330	+1.138%	13,090	-96.939%
2022-05-05	0.013429	0.013560	0.013170	0.013180	-1.862%	15,655	-96.904%
2022-05-04	0.013599	0.013630	0.013370	0.013430	-1.105%	12,481	-96.962%
2022-05-03	0.013747	0.013760	0.013550	0.013580	-0.804%	3,183	-96.996%
2022-05-02	0.013865	0.013920	0.013660	0.013690	-1.155%	11,815	-97.020%
2022-05-01	0.013910	0.013940	0.013770	0.013850	-0.646%	16,376	-97.054%
2022-04-30	0.013760	0.014070	0.013730	0.013940	+1.161%	8,522	-97.073%
2022-04-29	0.013540	0.013850	0.013540	0.013780	+1.773%	4,388	-97.039%
2022-04-28	0.013680	0.013870	0.013540	0.013540	-1.023%	6,976	-96.987%
2022-04-27	0.013750	0.013770	0.013600	0.013680	-0.509%	5,579	-97.018%
2022-04-26	0.013910	0.014040	0.013700	0.013750	-1.150%	18,124	-97.033%
2022-04-25	0.014000	0.014370	0.013860	0.013910	-0.429%	13,935	-97.067%
2022-04-24	0.013980	0.014120	0.013800	0.013970	-0.428%	18,620	-97.079%
2022-04-23	0.013940	0.014300	0.013810	0.014030	+0.286%	1,257	-97.092%
2022-04-22	0.014120	0.014400	0.013900	0.013990	+0.114%	914	-97.084%
2022-04-20	0.014002	0.014002	0.013974	0.013974	-1.619%	0.352	-97.080%
2022-04-19	0.014891	0.014891	0.014110	0.014204	+1.139%	2	-97.128%
2022-04-08	0.014044	0.014044	0.014044	0.014044	-1.927%	0.002	-97.095%
2022-04-04	0.014320	0.014320	0.014320	0.014320	-4.438%	0.003	-97.151%
2022-03-29	0.014985	0.014985	0.014985	0.014985	-5.612%	0.02	-97.277%
2022-03-27	0.015876	0.015876	0.015876	0.015876	-0.763%	0.001	-97.430%
2022-03-26	0.015954	0.015998	0.015954	0.015998	+0.125%	0.005	-97.450%
2022-03-25	0.015978	0.015978	0.015978	0.015978	+4.788%	12	-97.446%
2022-03-24	0.015248	0.015248	0.015248	0.015248	-0.794%	0.002	-97.324%
2022-03-22	0.015370	0.015370	0.015370	0.015370	-0.085%	0.327	-97.345%
2022-03-21	0.015390	0.015390	0.015374	0.015383	-0.272%	0.104	-97.348%
2022-03-20	0.015357	0.015425	0.015357	0.015425	+1.394%	0.086	-97.355%
2022-03-19	0.015177	0.015213	0.015177	0.015213	-0.438%	2	-97.318%
2022-03-18	0.015280	0.015280	0.015280	0.015280	-1.055%	0.327	-97.330%
2022-03-16	0.015627	0.015635	0.015376	0.015443	-2.235%	9	-97.358%
2022-03-13	0.015796	0.015796	0.015796	0.015796	-0.404%	10	-97.417%
2022-03-12	0.015860	0.015860	0.015860	0.015860	+1.077%	0.006	-97.427%
2022-03-11	0.015691	0.015691	0.015691	0.015691	+0.345%	0.001	-97.400%
2022-03-10	0.015650	0.015650	0.015615	0.015637	-0.547%	0.049	-97.391%
2022-03-08	0.015891	0.015891	0.015723	0.015723	+0.782%	0.842	-97.405%
2022-03-07	0.015601	0.015601	0.015601	0.015601	+1.056%	0.429	-97.385%
2022-03-05	0.015348	0.015438	0.015335	0.015438	-0.676%	0.021	-97.357%
2022-03-04	0.016124	0.016124	0.015543	0.015543	-1.577%	0.665	-97.375%
2022-03-03	0.015613	0.015792	0.015548	0.015792	+1.062%	0.039	-97.416%
2022-03-02	0.015558	0.015770	0.015503	0.015626	+0.392%	0.408	-97.389%
2022-03-01	0.015707	0.015913	0.015512	0.015565	-1.237%	1	-97.379%
2022-02-28	0.015860	0.015957	0.015760	0.015760	-0.693%	16	-97.411%
2022-02-27	0.015566	0.015933	0.015566	0.015870	+2.064%	0.807	-97.429%
2022-02-26	0.015459	0.015641	0.015397	0.015549	+0.245%	1	-97.376%
2022-02-25	0.015847	0.015957	0.015511	0.015511	-2.342%	0.016	-97.370%
2022-02-24	0.016186	0.016216	0.015695	0.015883	+4.164%	1	-97.431%
2022-02-18	0.015248	0.015248	0.015248	0.015248	+1.417%	0.006	-97.324%
2022-02-17	0.015035	0.015035	0.015035	0.015035	+0.940%	0.099	-97.286%
2022-02-09	0.014895	0.014895	0.014895	0.014895	-2.321%	0.001	-97.261%
2022-02-06	0.015249	0.015249	0.015249	0.015249	+0.402%	0.009	-97.324%
2022-02-05	0.015357	0.015357	0.015188	0.015188	-5.063%	0.86	-97.314%
2022-02-03	0.015998	0.015998	0.015998	0.015998	-0.144%	0.003	-97.450%
2022-02-02	0.016446	0.016446	0.016000	0.016021	-2.985%	0.004	-97.453%
2022-02-01	0.016217	0.017181	0.016217	0.016514	+0.218%	15	-97.529%
2022-01-31	0.016478	0.016478	0.016478	0.016478	+2.667%	0.489	-97.524%
2022-01-29	0.016050	0.016050	0.016050	0.016050	+0.956%	10	-97.458%
2022-01-28	0.015898	0.015898	0.015898	0.015898	+1.793%	0.004	-97.434%
2022-01-27	0.015337	0.015618	0.015337	0.015618	+6.036%	0.407	-97.388%
2022-01-26	0.014729	0.014729	0.014729	0.014729	-0.701%	0.339	-97.230%
2022-01-25	0.014871	0.014871	0.014814	0.014833	+2.085%	5	-97.249%
2022-01-24	0.014306	0.014598	0.014306	0.014530	+3.660%	1	-97.192%
2022-01-23	0.014036	0.014036	0.014017	0.014017	+2.441%	0.058	-97.089%
2022-01-15	0.013685	0.013685	0.013683	0.013683	+12.868%	7	-97.018%
2022-01-10	0.012123	0.012123	0.012123	0.012123	+4.807%	0.667	-96.634%
2022-01-09	0.011567	0.011567	0.011567	0.011567	+3.842%	4	-96.473%
2022-01-08	0.011139	0.011139	0.011139	0.011139	+3.938%	11	-96.337%
2021-12-30	0.010717	0.010717	0.010717	0.010717	+1.776%	0.005	-96.193%
2021-12-29	0.010530	0.010530	0.010530	0.010530	+0.602%	9	-96.125%
2021-12-26	0.010467	0.010467	0.010467	0.010467	-0.229%	0.004	-96.102%
2021-12-25	0.010491	0.010491	0.010489	0.010491	-0.304%	0.01	-96.111%
2021-12-24	0.010607	0.010607	0.010518	0.010523	-0.066%	0.036	-96.123%
2021-12-23	0.010530	0.010530	0.010530	0.010530	+1.221%	0.003	-96.125%
2021-12-22	0.010491	0.010491	0.010401	0.010403	+2.201%	0.701	-96.078%
2021-12-19	0.010103	0.010179	0.010103	0.010179	+1.032%	0.733	-95.992%
2021-12-18	0.009873	0.010075	0.009873	0.010075	-65.484%	4	-95.950%
2021-12-17	0.016591	0.029280	0.010000	0.029189	+191.278%	43	-98.602%
2021-12-15	0.010021	0.010021	0.010021	0.010021	-0.269%	0.004	-95.929%
2021-12-14	0.010048	0.010048	0.010048	0.010048	+1.896%	1	-95.939%
2021-12-11	0.009829	0.009861	0.009829	0.009861	+1.880%	0.575	-95.862%
2021-12-10	0.009679	0.009679	0.009679	0.009679	-4.216%	0.001	-95.785%
2021-12-07	0.010105	0.010105	0.010105	0.010105	+0.050%	0.004	-95.962%
2021-12-06	0.010177	0.010205	0.010025	0.010100	-3.220%	5	-95.960%
2021-12-05	0.010411	0.010436	0.010384	0.010436	-3.218%	0.012	-96.090%
2021-12-04	0.010783	0.010783	0.010783	0.010783	-0.102%	0.001	-96.216%
2021-12-01	0.018473	0.018473	0.010794	0.010794	+16.780%	0.81	-96.220%
2021-11-26	0.009243	0.009243	0.009243	0.009243	-52.351%	0.07	-95.586%

.dark-mode .gb63YB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gb63YB{ color: #333333; background-color: white; border: 2px solid #333333; }FTTETHFTX Token / Ethereumcrypto Composite

FTTETH
FTX Token / Ethereum
crypto Composite