Dark

FTCUSDT
Feathercoin / Tether USD
crypto

Inactive

Aug 23, 2023 7:13:00 PM EDT

0.0019USDT0.000%(0.0000)6,1780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-23	0.00191	0.00191	0.00191	0.00191	0.000%	6,178	0.000%
2023-08-22	0.00191	0.00191	0.00191	0.00191	-55.059%	3,835	0.000%
2023-07-05	0.00320	0.00425	0.00320	0.00425	+57.993%	36,740	-55.059%
2023-07-04	0.00269	0.00269	0.00269	0.00269	+82.993%	1,111	-28.996%
2023-07-01	0.00250	0.00250	0.00145	0.00147	-41.200%	209,714	+29.932%
2023-06-29	0.00250	0.00250	0.00250	0.00250	-28.367%	1,000	-23.600%
2023-06-28	0.00349	0.00349	0.00349	0.00349	+20.345%	1,000	-45.272%
2023-06-19	0.00290	0.00290	0.00290	0.00290	0.000%	3,088	-34.138%
2023-06-06	0.00290	0.00290	0.00290	0.00290	0.000%	1,525	-34.138%
2023-06-05	0.00321	0.00321	0.00290	0.00290	-12.121%	50,880	-34.138%
2023-06-04	0.00340	0.00340	0.00330	0.00330	-5.714%	18,784	-42.121%
2023-06-03	0.00350	0.00350	0.00350	0.00350	+2.941%	48,701	-45.429%
2023-06-01	0.00340	0.00340	0.00340	0.00340	-2.857%	1,216	-43.824%
2023-05-31	0.00350	0.00350	0.00349	0.00350	0.000%	13,580	-45.429%
2023-05-29	0.00350	0.00350	0.00350	0.00350	+12.903%	1,020	-45.429%
2023-05-25	0.00310	0.00310	0.00310	0.00310	+129.630%	1,287	-38.387%
2023-05-23	0.00275	0.00292	0.00135	0.00135	-21.053%	20,654	+41.481%
2023-05-22	0.00213	0.00268	0.00171	0.00171	+54.054%	79,210	+11.696%
2023-05-21	0.00111	0.00111	0.00111	0.00111	-47.887%	3,200	+72.072%
2023-05-20	0.00213	0.00213	0.00213	0.00213	0.000%	5,897	-10.329%
2023-05-19	0.00213	0.00213	0.00213	0.00213	+97.222%	8,888	-10.329%
2023-05-18	0.00108	0.00108	0.00108	0.00108	0.000%	1,462	+76.852%
2023-05-16	0.00108	0.00108	0.00108	0.00108	-54.430%	78,154	+76.852%
2023-05-15	0.00237	0.00237	0.00237	0.00237	+149.474%	1,330	-19.409%
2023-05-14	0.00095	0.00095	0.00095	0.00095	0.000%	9,772	+101.053%
2023-05-11	0.00095	0.00095	0.00095	0.00095	-32.143%	4,843	+101.053%
2023-05-09	0.00141	0.00141	0.00140	0.00140	0.000%	17,085	+36.429%
2023-05-08	0.00140	0.00140	0.00140	0.00140	+97.183%	1,239	+36.429%
2023-05-04	0.00071	0.00071	0.00071	0.00071	-72.047%	2,346	+169.014%
2023-05-03	0.00250	0.00254	0.00044	0.00254	-0.392%	43,849	-24.803%
2023-05-02	0.00276	0.00276	0.00255	0.00255	-40.421%	136,802	-25.098%
2023-04-20	0.00317	0.00428	0.00248	0.00428	-11.934%	22,350	-55.374%
2023-04-19	0.00486	0.00486	0.00486	0.00486	+98.367%	1,036	-60.700%
2023-04-18	0.00363	0.00363	0.00245	0.00245	-18.605%	4,056	-22.041%
2023-04-17	0.00369	0.00369	0.00301	0.00301	-17.760%	59,680	-36.545%
2023-04-14	0.00400	0.00423	0.00366	0.00366	-8.500%	97,034	-47.814%
2023-04-13	0.00400	0.00400	0.00400	0.00400	0.000%	88,966	-52.250%
2023-04-12	0.00400	0.00400	0.00400	0.00400	0.000%	7,468	-52.250%
2023-04-11	0.00409	0.00409	0.00400	0.00400	-31.034%	30,402	-52.250%
2023-04-10	0.00400	0.00580	0.00400	0.00580	+44.638%	5,896	-67.069%
2023-04-09	0.00402	0.00402	0.00401	0.00401	-31.570%	21,582	-52.369%
2023-04-08	0.00586	0.00586	0.00586	0.00586	+46.500%	999	-67.406%
2023-04-07	0.00421	0.00421	0.00400	0.00400	-21.105%	10,285	-52.250%
2023-04-06	0.00510	0.00800	0.00504	0.00507	+23.961%	92,583	-62.327%
2023-04-05	0.00461	0.00461	0.00409	0.00409	-11.280%	196,801	-53.301%
2023-04-04	0.00461	0.00461	0.00461	0.00461	-7.800%	17,781	-58.568%
2023-04-03	0.00491	0.00500	0.00462	0.00500	+1.833%	64,395	-61.800%
2023-04-02	0.00544	0.00544	0.00491	0.00491	-9.743%	34,481	-61.100%
2023-04-01	0.00545	0.00549	0.00544	0.00544	-0.183%	97,474	-64.890%
2023-03-31	0.00545	0.00776	0.00545	0.00545	0.000%	49,929	-64.954%
2023-03-30	0.00552	0.00553	0.00545	0.00545	-7.627%	2,924	-64.954%
2023-03-24	0.00590	0.00590	0.00590	0.00590	-1.173%	3,576	-67.627%
2023-03-23	0.00597	0.00597	0.00597	0.00597	-0.500%	10,357	-68.007%
2023-03-22	0.00600	0.00600	0.00600	0.00600	0.000%	19,242	-68.167%
2023-03-21	0.00598	0.00600	0.00598	0.00600	+7.335%	22,296	-68.167%
2023-03-15	0.00575	0.00575	0.00559	0.00559	-2.783%	2,097	-65.832%
2023-03-14	0.00575	0.00575	0.00575	0.00575	+32.794%	1,354	-66.783%
2023-03-10	0.00444	0.00444	0.00433	0.00433	-7.676%	19,640	-55.889%
2023-03-09	0.00469	0.00469	0.00469	0.00469	-6.574%	8,503	-59.275%
2023-03-07	0.00501	0.00502	0.00501	0.00502	-15.059%	12,499	-61.952%
2023-03-04	0.00555	0.00610	0.00555	0.00591	+11.509%	2,333	-67.682%
2023-03-03	0.00530	0.00530	0.00530	0.00530	0.000%	16,201	-63.962%
2023-03-02	0.00530	0.00530	0.00530	0.00530	0.000%	1,600	-63.962%
2023-03-01	0.00647	0.00647	0.00530	0.00530	+13.006%	1,612	-63.962%
2023-02-21	0.00469	0.00469	0.00469	0.00469	-21.833%	4,902	-59.275%
2023-02-17	0.00601	0.00601	0.00600	0.00600	-0.166%	44,671	-68.167%
2023-02-16	0.00601	0.00601	0.00601	0.00601	+0.167%	12,389	-68.220%
2023-02-15	0.00545	0.00600	0.00545	0.00600	+9.091%	46,039	-68.167%
2023-02-12	0.00550	0.00550	0.00550	0.00550	+22.222%	984	-65.273%
2023-02-10	0.00451	0.00451	0.00450	0.00450	+10.294%	23,616	-57.556%
2023-02-09	0.00410	0.00649	0.00408	0.00408	-37.134%	30,650	-53.186%
2023-02-08	0.00649	0.00649	0.00649	0.00649	0.000%	15,571	-70.570%
2023-02-07	0.00649	0.00649	0.00649	0.00649	0.000%	4,902	-70.570%
2023-02-06	0.00610	0.00649	0.00610	0.00649	+57.524%	9,696	-70.570%
2023-02-05	0.00412	0.00412	0.00412	0.00412	+7.013%	500	-53.641%
2023-02-04	0.00569	0.00569	0.00385	0.00385	-8.551%	91,804	-50.390%
2023-01-31	0.00423	0.00423	0.00421	0.00421	-36.882%	15,934	-54.632%
2023-01-30	0.00593	0.00667	0.00593	0.00667	+11.913%	63,991	-71.364%
2023-01-21	0.00546	0.00596	0.00546	0.00596	+9.158%	76,506	-67.953%
2023-01-20	0.00421	0.00546	0.00421	0.00546	+21.333%	39,032	-65.018%
2023-01-19	0.00397	0.00450	0.00397	0.00450	-17.431%	7,702	-57.556%
2023-01-16	0.00545	0.00545	0.00545	0.00545	+0.926%	1,163	-64.954%
2023-01-14	0.00540	0.00540	0.00540	0.00540	+42.105%	8,055	-64.630%
2023-01-11	0.00380	0.00380	0.00380	0.00380	-30.403%	32,048	-49.737%
2023-01-10	0.00544	0.00546	0.00544	0.00546	+47.568%	18,056	-65.018%
2023-01-09	0.00370	0.00370	0.00370	0.00370	-6.566%	808	-48.378%
2022-12-31	0.00396	0.00396	0.00396	0.00396	+8.197%	1,382	-51.768%
2022-12-28	0.00366	0.00366	0.00366	0.00366	0.000%	1,757	-47.814%
2022-12-23	0.00366	0.00366	0.00366	0.00366	0.000%	35,337	-47.814%
2022-12-22	0.00366	0.00366	0.00366	0.00366	0.000%	410	-47.814%
2022-12-21	0.00366	0.00366	0.00366	0.00366	+0.274%	3,762	-47.814%
2022-12-19	0.00371	0.00371	0.00365	0.00365	0.000%	49,688	-47.671%
2022-12-15	0.00365	0.00365	0.00365	0.00365	+0.275%	507	-47.671%
2022-12-13	0.00368	0.00368	0.00364	0.00364	-38.926%	30,365	-47.527%
2022-12-10	0.00596	0.00596	0.00596	0.00596	+61.957%	3,127	-67.953%
2022-12-08	0.00600	0.00670	0.00368	0.00368	-21.199%	75,993	-48.098%
2022-12-06	0.00421	0.00467	0.00421	0.00467	+14.742%	142,261	-59.101%
2022-12-05	0.00407	0.00407	0.00407	0.00407	+0.246%	447	-53.071%
2022-11-30	0.00406	0.00406	0.00406	0.00406	+1.500%	621	-52.956%
2022-11-28	0.00554	0.00554	0.00400	0.00400	-33.333%	3,030	-52.250%
2022-11-27	0.00576	0.00600	0.00576	0.00600	+50.000%	18,118	-68.167%
2022-11-23	0.00400	0.00400	0.00400	0.00400	-12.854%	662	-52.250%
2022-11-22	0.00459	0.00459	0.00459	0.00459	-20.313%	8,512	-58.388%
2022-11-18	0.00576	0.00576	0.00576	0.00576	+14.970%	762	-66.840%
2022-11-17	0.00504	0.00504	0.00497	0.00501	0.000%	8,097	-61.876%
2022-11-14	0.00677	0.00677	0.00501	0.00501	-29.635%	788	-61.876%
2022-11-10	0.00712	0.00712	0.00712	0.00712	+53.448%	7,280	-73.174%
2022-11-09	0.00570	0.00570	0.00464	0.00464	-18.596%	34,949	-58.836%
2022-11-06	0.00646	0.00647	0.00570	0.00570	0.000%	9,294	-66.491%
2022-11-05	0.00873	0.00873	0.00570	0.00570	0.000%	85,290	-66.491%
2022-11-04	0.00700	0.00700	0.00570	0.00570	-3.061%	5,099	-66.491%
2022-11-03	0.00588	0.00588	0.00588	0.00588	0.000%	10,276	-67.517%
2022-11-02	0.00631	0.00631	0.00588	0.00588	-8.411%	12,138	-67.517%
2022-11-01	0.00642	0.00642	0.00631	0.00642	0.000%	20,929	-70.249%
2022-10-31	0.00642	0.00642	0.00642	0.00642	0.000%	3,691	-70.249%
2022-10-28	0.00651	0.00651	0.00642	0.00642	-1.382%	20,590	-70.249%
2022-10-27	0.00651	0.00651	0.00651	0.00651	+1.087%	3,239	-70.661%
2022-10-25	0.00994	0.00996	0.00644	0.00644	+0.312%	11,441	-70.342%
2022-10-24	0.00825	0.00994	0.00642	0.00642	-25.349%	62,854	-70.249%
2022-10-22	0.00798	0.00860	0.00798	0.00860	+33.748%	11,111	-77.791%
2022-10-18	0.00848	0.00848	0.00643	0.00643	0.000%	4,266	-70.295%
2022-10-17	0.00848	0.00848	0.00643	0.00643	0.000%	7,916	-70.295%
2022-10-15	0.00643	0.00643	0.00643	0.00643	0.000%	2,778	-70.295%
2022-10-14	0.00841	0.00841	0.00643	0.00643	0.000%	13,904	-70.295%
2022-10-13	0.00644	0.00841	0.00643	0.00643	-9.818%	22,945	-70.295%
2022-10-12	0.00853	0.00855	0.00713	0.00713	-16.413%	1,015	-73.212%
2022-10-11	0.00733	0.00853	0.00690	0.00853	+17.981%	9,587	-77.608%
2022-10-10	0.00723	0.00723	0.00723	0.00723	+13.323%	750	-73.582%
2022-10-09	0.00724	0.00724	0.00638	0.00638	-0.156%	2,615	-70.063%
2022-10-08	0.00639	0.00639	0.00639	0.00639	0.000%	1,100	-70.110%
2022-10-07	0.00640	0.00644	0.00639	0.00639	0.000%	7,962	-70.110%
2022-10-06	0.00999	0.00999	0.00639	0.00639	-11.373%	15,281	-70.110%
2022-10-05	0.01399	0.01570	0.00721	0.00721	-54.338%	15,492	-73.509%
2022-10-04	0.00847	0.01579	0.00772	0.01579	+111.379%	127,805	-87.904%
2022-10-03	0.00564	0.00747	0.00564	0.00747	+32.447%	164,931	-74.431%
2022-10-02	0.00581	0.00649	0.00379	0.00564	-2.926%	40,114	-66.135%
2022-10-01	0.00532	0.00581	0.00378	0.00581	+9.211%	32,624	-67.126%
2022-09-30	0.00532	0.00532	0.00532	0.00532	-6.830%	469	-64.098%
2022-09-24	0.00571	0.00571	0.00571	0.00571	+90.333%	9,355	-66.550%
2022-09-19	0.00430	0.00430	0.00300	0.00300	-48.365%	69,261	-36.333%
2022-09-18	0.00581	0.00581	0.00581	0.00581	+35.116%	1,715	-67.126%
2022-09-17	0.00430	0.00430	0.00430	0.00430	0.000%	16,000	-55.581%
2022-09-12	0.00430	0.00430	0.00430	0.00430	+7.500%	2,351	-55.581%
2022-09-08	0.00415	0.00415	0.00400	0.00400	-5.882%	11,682	-52.250%
2022-09-07	0.00430	0.00430	0.00425	0.00425	-2.523%	7,737	-55.059%
2022-09-06	0.00698	0.00698	0.00432	0.00436	-37.536%	22,714	-56.193%
2022-09-05	0.00598	0.00698	0.00598	0.00698	+64.235%	16,554	-72.636%
2022-09-03	0.00425	0.00425	0.00425	0.00425	-13.265%	4,068	-55.059%
2022-08-29	0.00463	0.00490	0.00427	0.00490	+5.832%	8,768	-61.020%
2022-08-28	0.00475	0.00475	0.00463	0.00463	-5.123%	3,241	-58.747%
2022-08-27	0.00500	0.00500	0.00488	0.00488	+14.286%	4,429	-60.861%
2022-08-24	0.00427	0.00427	0.00427	0.00427	+0.471%	2,500	-55.269%
2022-08-22	0.00500	0.00500	0.00425	0.00425	-29.048%	101,855	-55.059%
2022-08-19	0.00536	0.00599	0.00523	0.00599	-0.167%	32,374	-68.114%
2022-08-12	0.00600	0.00600	0.00600	0.00600	+9.091%	2,330	-68.167%
2022-08-08	0.00606	0.00606	0.00550	0.00550	-18.155%	14,646	-65.273%
2022-07-20	0.00672	0.00672	0.00672	0.00672	+1.664%	616	-71.577%
2022-07-18	0.00661	0.00661	0.00661	0.00661	0.000%	385	-71.104%
2022-07-17	0.00875	0.00877	0.00661	0.00661	-25.563%	12,759	-71.104%
2022-07-15	0.00690	0.00888	0.00690	0.00888	+60.000%	11,881	-78.491%
2022-07-13	0.00561	0.00561	0.00555	0.00555	-14.352%	6,422	-65.586%
2022-07-11	0.00651	0.00651	0.00648	0.00648	-27.920%	25,503	-70.525%
2022-07-10	0.00899	0.00899	0.00899	0.00899	+38.521%	385	-78.754%
2022-07-09	0.00776	0.00862	0.00649	0.00649	-1.964%	8,660	-70.570%
2022-07-05	0.00534	0.00798	0.00534	0.00662	+20.364%	25,686	-71.148%
2022-07-02	0.00550	0.00550	0.00550	0.00550	0.000%	10,000	-65.273%
2022-07-01	0.00551	0.00551	0.00550	0.00550	-8.333%	1,413	-65.273%
2022-06-30	0.00700	0.00700	0.00600	0.00600	-30.475%	31,678	-68.167%
2022-06-29	0.00501	0.00863	0.00493	0.00863	-0.116%	9,390	-77.868%
2022-06-28	0.00868	0.00868	0.00506	0.00864	-2.921%	10,056	-77.894%
2022-06-27	0.00889	0.00890	0.00889	0.00890	+0.112%	8,390	-78.539%
2022-06-26	0.00867	0.00889	0.00867	0.00889	+80.325%	8,695	-78.515%
2022-06-25	0.00500	0.00889	0.00493	0.00493	0.000%	13,230	-61.258%
2022-06-24	0.00658	0.00660	0.00493	0.00493	-24.733%	32,182	-61.258%
2022-06-23	0.00654	0.00655	0.00654	0.00655	+13.322%	5,617	-70.840%
2022-06-20	0.00578	0.00578	0.00578	0.00578	+0.522%	845	-66.955%
2022-06-19	0.00554	0.00575	0.00554	0.00575	+4.545%	6,874	-66.783%
2022-06-18	0.00550	0.00550	0.00550	0.00550	-8.333%	2,459	-65.273%
2022-06-17	0.00657	0.00657	0.00600	0.00600	+21.704%	3,966	-68.167%
2022-06-16	0.00592	0.00592	0.00493	0.00493	-4.272%	4,828	-61.258%
2022-06-15	0.00515	0.00515	0.00515	0.00515	-3.558%	27,827	-62.913%
2022-06-14	0.00531	0.00534	0.00526	0.00534	-2.909%	94,006	-64.232%
2022-06-13	0.00635	0.00635	0.00550	0.00550	-13.386%	247,503	-65.273%
2022-06-12	0.00635	0.00635	0.00635	0.00635	-0.157%	384	-69.921%
2022-06-11	0.00636	0.00636	0.00636	0.00636	-11.421%	768	-69.969%
2022-06-08	0.00718	0.00718	0.00678	0.00718	+13.071%	6,882	-73.398%
2022-06-07	0.00635	0.00635	0.00635	0.00635	0.000%	3,200	-69.921%
2022-06-06	0.00635	0.00635	0.00635	0.00635	0.000%	3,200	-69.921%
2022-06-05	0.00635	0.00635	0.00635	0.00635	-0.157%	859	-69.921%
2022-06-04	0.00635	0.01000	0.00635	0.00636	0.000%	14,816	-69.969%
2022-06-03	0.00637	0.00637	0.00635	0.00636	-6.471%	13,466	-69.969%
2022-06-02	0.00638	0.00680	0.00638	0.00680	-19.048%	2,330	-71.912%
2022-06-01	0.00835	0.00840	0.00835	0.00840	+31.661%	6,432	-77.262%
2022-05-30	0.00638	0.00638	0.00638	0.00638	-15.047%	1,000	-70.063%
2022-05-28	0.00752	0.00752	0.00751	0.00751	-3.718%	2,734	-74.567%
2022-05-27	0.00701	0.00780	0.00635	0.00780	-4.412%	112,466	-75.513%
2022-05-26	0.00900	0.00900	0.00816	0.00816	-9.333%	2,662	-76.593%
2022-05-25	0.00635	0.01496	0.00635	0.00900	+41.732%	47,668	-78.778%
2022-05-24	0.00750	0.00750	0.00635	0.00635	-16.667%	4,089	-69.921%
2022-05-23	0.00762	0.00762	0.00762	0.00762	0.000%	962	-74.934%
2022-05-22	0.00762	0.00762	0.00762	0.00762	+15.455%	20,440	-74.934%
2022-05-21	0.00660	0.00660	0.00660	0.00660	-40.000%	462	-71.061%
2022-05-19	0.00633	0.01164	0.00632	0.01100	+77.134%	42,838	-82.636%
2022-05-18	0.01253	0.01255	0.00621	0.00621	-50.360%	21,760	-69.243%
2022-05-17	0.01251	0.01251	0.01251	0.01251	+21.574%	400	-84.732%
2022-05-15	0.01700	0.01800	0.01029	0.01029	-39.471%	25,077	-81.438%
2022-05-14	0.01660	0.01700	0.01659	0.01700	+88.053%	133,894	-88.765%
2022-05-13	0.01600	0.01914	0.00904	0.00904	-41.977%	54,263	-78.872%
2022-05-12	0.01001	0.01558	0.01000	0.01558	+8.270%	261,538	-87.741%
2022-05-11	0.01438	0.01439	0.01438	0.01439	+0.139%	23,704	-86.727%
2022-05-10	0.01178	0.01437	0.00526	0.01437	+21.986%	683,741	-86.708%
2022-05-09	0.01001	0.01186	0.00969	0.01178	+18.511%	58,456	-83.786%
2022-05-08	0.00994	0.00994	0.00994	0.00994	-27.866%	2,060	-80.785%
2022-05-05	0.01358	0.01380	0.00984	0.01378	+13.790%	14,011	-86.139%
2022-05-04	0.01180	0.01211	0.00978	0.01211	+1.170%	82,606	-84.228%
2022-05-03	0.01196	0.01197	0.01196	0.01197	+41.489%	6,920	-84.043%
2022-04-30	0.00846	0.00846	0.00846	0.00846	-20.787%	4,766	-77.423%
2022-04-29	0.01025	0.01199	0.01025	0.01068	+26.391%	51,623	-82.116%
2022-04-28	0.00847	0.01180	0.00845	0.00845	+0.237%	65,448	-77.396%
2022-04-27	0.00843	0.01090	0.00842	0.00843	-2.992%	9,269	-77.343%
2022-04-26	0.00864	0.01059	0.00864	0.00869	+3.207%	269,599	-78.021%
2022-04-25	0.01057	0.01058	0.00842	0.00842	-4.535%	219,634	-77.316%
2022-04-24	0.00882	0.00882	0.00882	0.00882	+4.502%	722	-78.345%
2022-04-23	0.00872	0.00880	0.00844	0.00844	+0.119%	4,824	-77.370%
2022-04-22	0.00843	0.00843	0.00843	0.00843	-15.700%	488	-77.343%
2022-04-21	0.00889	0.01030	0.00772	0.01000	+43.266%	63,737	-80.900%
2022-04-18	0.00698	0.00698	0.00698	0.00698	-21.749%	3,497	-72.636%
2022-04-17	0.00892	0.00892	0.00892	0.00892	+18.933%	888	-78.587%
2022-04-16	0.00750	0.00750	0.00750	0.00750	0.000%	90,317	-74.533%
2022-04-14	0.00752	0.00752	0.00750	0.00750	-0.266%	899	-74.533%
2022-04-11	0.00892	0.00892	0.00750	0.00752	-15.978%	25,080	-74.601%
2022-04-10	0.00771	0.00896	0.00771	0.00895	+16.993%	59,345	-78.659%
2022-04-09	0.00795	0.00914	0.00491	0.00765	-8.053%	147,036	-75.033%
2022-04-08	0.00833	0.00833	0.00832	0.00832	-0.240%	4,973	-77.043%
2022-04-07	0.00867	0.00867	0.00834	0.00834	-3.806%	17,292	-77.098%
2022-04-06	0.00851	0.01180	0.00774	0.00867	-8.544%	257,305	-77.970%
2022-04-05	0.01159	0.01178	0.00764	0.00948	+2.709%	24,943	-79.852%
2022-04-04	0.01148	0.01180	0.00923	0.00923	+26.786%	20,365	-79.307%
2022-04-03	0.01019	0.01180	0.00728	0.00728	+10.807%	122,174	-73.764%
2022-04-02	0.00770	0.00770	0.00657	0.00657	-1.351%	6,868	-70.928%
2022-04-01	0.00775	0.01019	0.00640	0.00666	-33.467%	4,526	-71.321%
2022-03-31	0.00823	0.01020	0.00755	0.01001	+22.222%	180,995	-80.919%
2022-03-30	0.00754	0.00819	0.00754	0.00819	+8.621%	1,635	-76.679%
2022-03-29	0.00754	0.00754	0.00754	0.00754	0.000%	1,000	-74.668%
2022-03-28	0.00799	0.00799	0.00751	0.00754	+7.561%	4,262	-74.668%
2022-03-27	0.00701	0.00701	0.00701	0.00701	+16.833%	3,623	-72.753%
2022-03-26	0.00600	0.00600	0.00600	0.00600	-12.152%	2,000	-68.167%
2022-03-24	0.00683	0.00683	0.00683	0.00683	+17.759%	321	-72.035%
2022-03-23	0.00583	0.00583	0.00578	0.00580	-15.452%	22,229	-67.069%
2022-03-22	0.00564	0.00948	0.00564	0.00686	+22.064%	146,056	-72.157%
2022-03-21	0.00561	0.00562	0.00561	0.00562	+0.178%	14,441	-66.014%
2022-03-20	0.00787	0.00897	0.00561	0.00561	+1.081%	56,590	-65.954%
2022-03-19	0.00676	0.00743	0.00555	0.00555	-7.500%	26,924	-65.586%
2022-03-18	0.00600	0.00600	0.00556	0.00600	-11.374%	230,270	-68.167%
2022-03-17	0.00621	0.00677	0.00601	0.00677	+9.018%	24,579	-71.787%
2022-03-16	0.00698	0.00699	0.00563	0.00621	-4.462%	230,046	-69.243%
2022-03-15	0.00703	0.00704	0.00650	0.00650	-5.109%	21,524	-70.615%
2022-03-14	0.00688	0.00688	0.00685	0.00685	-4.062%	729	-72.117%
2022-03-13	0.00695	0.00714	0.00688	0.00714	+2.000%	8,095	-73.249%
2022-03-12	0.00711	0.00711	0.00700	0.00700	-1.408%	753	-72.714%
2022-03-11	0.00740	0.00740	0.00710	0.00710	-4.184%	10,100	-73.099%
2022-03-10	0.00775	0.00822	0.00741	0.00741	-4.387%	17,464	-74.224%
2022-03-09	0.00760	0.00775	0.00760	0.00775	+4.730%	175,147	-75.355%
2022-03-08	0.00740	0.00740	0.00740	0.00740	0.000%	388	-74.189%
2022-03-07	0.00755	0.00755	0.00740	0.00740	-7.731%	1,934	-74.189%
2022-03-06	0.00553	0.00818	0.00551	0.00802	+4.563%	54,675	-76.185%
2022-03-05	0.00532	0.00828	0.00532	0.00767	+1.859%	11,848	-75.098%
2022-03-04	0.00846	0.00864	0.00701	0.00753	-11.203%	22,746	-74.635%
2022-03-03	0.00573	0.00885	0.00573	0.00848	+47.993%	33,945	-77.476%
2022-03-02	0.00741	0.00741	0.00573	0.00573	-16.836%	3,500	-66.667%
2022-03-01	0.00689	0.00689	0.00689	0.00689	-11.667%	920	-72.279%
2022-02-28	0.00652	0.00780	0.00572	0.00780	+19.632%	18,731	-75.513%
2022-02-27	0.00661	0.00661	0.00652	0.00652	-1.362%	500	-70.706%
2022-02-26	0.00739	0.00740	0.00661	0.00661	-10.676%	63,074	-71.104%
2022-02-25	0.00725	0.00740	0.00725	0.00740	+11.614%	1,679	-74.189%
2022-02-24	0.00676	0.00725	0.00663	0.00663	-1.923%	36,478	-71.192%
2022-02-23	0.00676	0.00687	0.00676	0.00676	-9.867%	43,452	-71.746%
2022-02-22	0.00677	0.00750	0.00676	0.00750	-4.092%	47,400	-74.533%
2022-02-20	0.00729	0.00782	0.00677	0.00782	+15.680%	10,887	-75.575%
2022-02-19	0.00948	0.00948	0.00676	0.00676	-9.987%	24,584	-71.746%
2022-02-18	0.00948	0.00949	0.00751	0.00751	+5.775%	16,533	-74.567%
2022-02-17	0.00968	0.00969	0.00710	0.00710	-26.653%	6,830	-73.099%
2022-02-16	0.01011	0.01011	0.00752	0.00968	-3.968%	18,162	-80.269%
2022-02-15	0.00753	0.01008	0.00752	0.01008	+32.457%	7,299	-81.052%
2022-02-14	0.01012	0.01014	0.00752	0.00761	-4.517%	66,452	-74.901%
2022-02-13	0.00851	0.00851	0.00797	0.00797	-6.345%	172,104	-76.035%
2022-02-12	0.00852	0.00852	0.00851	0.00851	-0.117%	3,095	-77.556%
2022-02-11	0.00967	0.00967	0.00851	0.00852	-15.976%	15,099	-77.582%
2022-02-09	0.01014	0.01014	0.01014	0.01014	0.000%	23,177	-81.164%
2022-02-08	0.00975	0.01014	0.00971	0.01014	+4.000%	27,629	-81.164%
2022-02-07	0.00922	0.00975	0.00913	0.00975	+5.405%	161,500	-80.410%
2022-02-06	0.00851	0.00925	0.00851	0.00925	+13.776%	6,543	-79.351%
2022-02-05	0.00924	0.00925	0.00813	0.00813	-8.959%	5,560	-76.507%
2022-02-04	0.00877	0.00893	0.00877	0.00893	+12.610%	46,918	-78.611%
2022-02-03	0.00666	0.00972	0.00665	0.00793	+19.248%	34,504	-75.914%
2022-02-01	0.00701	0.00840	0.00665	0.00665	-5.000%	17,354	-71.278%
2022-01-31	0.00960	0.01015	0.00693	0.00700	-27.083%	41,498	-72.714%
2022-01-30	0.00865	0.00960	0.00865	0.00960	+11.111%	3,555	-80.104%
2022-01-29	0.00755	0.00864	0.00755	0.00864	+14.437%	9,406	-77.894%
2022-01-27	0.00756	0.00756	0.00755	0.00755	+3.425%	2,786	-74.702%
2022-01-26	0.00730	0.00730	0.00730	0.00730	0.000%	653	-73.836%
2022-01-25	0.00715	0.00730	0.00715	0.00730	+5.644%	454	-73.836%
2022-01-24	0.00691	0.00691	0.00691	0.00691	-12.642%	234	-72.359%
2022-01-23	0.00864	0.00865	0.00712	0.00791	-8.555%	30,910	-75.853%
2022-01-22	0.00869	0.00869	0.00752	0.00865	+4.091%	43,388	-77.919%
2022-01-21	0.00900	0.01059	0.00828	0.00831	-7.667%	191,236	-77.016%
2022-01-20	0.01000	0.01000	0.00900	0.00900	-8.444%	54,723	-78.778%
2022-01-19	0.00983	0.00983	0.00983	0.00983	0.000%	10,020	-80.570%
2022-01-18	0.00984	0.00984	0.00983	0.00983	0.000%	4,366	-80.570%
2022-01-17	0.00983	0.01017	0.00983	0.00983	-0.102%	27,231	-80.570%
2022-01-16	0.01010	0.01010	0.00983	0.00984	-4.651%	50,851	-80.589%
2022-01-15	0.01075	0.01075	0.01001	0.01032	-1.433%	63,474	-81.492%
2022-01-14	0.01101	0.01201	0.01001	0.01047	-4.905%	410,273	-81.757%
2022-01-13	0.01201	0.01201	0.01101	0.01101	-3.336%	5,924	-82.652%
2022-01-12	0.01202	0.01202	0.01101	0.01139	-5.162%	21,818	-83.231%
2022-01-11	0.01105	0.01201	0.01102	0.01201	0.000%	11,817	-84.097%
2022-01-10	0.01112	0.01201	0.01101	0.01201	0.000%	7,881	-84.097%
2022-01-09	0.01111	0.01201	0.01111	0.01201	+7.907%	7,282	-84.097%
2022-01-08	0.01202	0.01202	0.01112	0.01113	-7.481%	5,911	-82.839%
2022-01-07	0.01203	0.01203	0.01203	0.01203	-1.313%	11,246	-84.123%
2022-01-06	0.01283	0.01283	0.01219	0.01219	-8.757%	16,242	-84.331%
2022-01-05	0.01101	0.01395	0.01101	0.01336	+3.166%	151,571	-85.704%
2022-01-04	0.01058	0.01295	0.01058	0.01295	+8.007%	40,658	-85.251%
2022-01-03	0.01050	0.01199	0.01001	0.01199	+7.921%	182,273	-84.070%
2022-01-02	0.01200	0.01312	0.01111	0.01111	-7.417%	70,231	-82.808%
2022-01-01	0.01205	0.01205	0.01200	0.01200	+7.914%	15,000	-84.083%
2021-12-31	0.01112	0.01415	0.01112	0.01112	0.000%	20,880	-82.824%
2021-12-30	0.01112	0.01112	0.01112	0.01112	-8.402%	496	-82.824%
2021-12-29	0.01430	0.01439	0.01214	0.01214	-15.636%	18,740	-84.267%
2021-12-28	0.01026	0.01439	0.01026	0.01439	+40.117%	11,451	-86.727%
2021-12-27	0.01001	0.01250	0.01000	0.01027	-19.451%	58,612	-81.402%
2021-12-25	0.01274	0.01275	0.01274	0.01275	+0.078%	30,278	-85.020%
2021-12-24	0.01170	0.01275	0.01130	0.01274	+9.262%	228,644	-85.008%
2021-12-23	0.01270	0.01272	0.01002	0.01166	-8.189%	64,606	-83.619%
2021-12-22	0.01269	0.01273	0.00991	0.01270	+4.355%	5,937	-84.961%
2021-12-21	0.01268	0.01271	0.00983	0.01217	+14.058%	78,214	-84.306%
2021-12-20	0.01321	0.01435	0.01067	0.01067	-19.228%	14,920	-82.099%
2021-12-19	0.00970	0.01321	0.00970	0.01321	+17.527%	13,252	-85.541%
2021-12-18	0.01131	0.01131	0.01124	0.01124	-10.652%	8,478	-83.007%
2021-12-17	0.01198	0.01305	0.01119	0.01258	+32.561%	96,813	-84.817%
2021-12-16	0.01347	0.01385	0.00949	0.00949	-32.311%	37,628	-79.874%
2021-12-15	0.01153	0.01405	0.01153	0.01402	-3.444%	17,744	-86.377%
2021-12-14	0.01247	0.01600	0.01241	0.01452	+19.016%	45,541	-86.846%
2021-12-13	0.01305	0.01440	0.00948	0.01220	-6.154%	185,300	-84.344%
2021-12-12	0.01294	0.01300	0.01294	0.01300	+0.464%	9,363	-85.308%
2021-12-11	0.01251	0.01294	0.01251	0.01294	-0.385%	1,787	-85.240%
2021-12-10	0.01250	0.01588	0.01250	0.01299	+3.920%	39,902	-85.296%
2021-12-09	0.01331	0.01331	0.01250	0.01250	-15.882%	13,842	-84.720%
2021-12-08	0.01493	0.01493	0.01265	0.01486	+3.989%	96,623	-87.147%
2021-12-07	0.01415	0.01650	0.01152	0.01429	+2.880%	35,501	-86.634%
2021-12-06	0.01466	0.01481	0.01148	0.01389	-4.075%	276,115	-86.249%
2021-12-05	0.01647	0.01890	0.01448	0.01448	-12.455%	396,721	-86.809%
2021-12-04	0.01792	0.01850	0.01247	0.01654	-11.027%	852,564	-88.452%
2021-12-03	0.10000	0.10000	0.00604	0.01859	0.000%	3,058,198	-89.726%

.dark-mode .hg3Qcr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hg3Qcr{ color: #333333; background-color: white; border: 2px solid #333333; }FTCUSDTFeathercoin / Tether USDcrypto

FTCUSDT
Feathercoin / Tether USD
crypto