Dark

FTCBTC
Feathercoin / Bitcoin
crypto

Inactive

Dec 4, 2023 11:47:00 AM EST

0.0000000296BTC+20.816%(+0.0000000051)919,1180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.0000000141	0.0000000296	0.0000000126	0.0000000296	+20.816%	919,118	0.000%
2023-12-03	0.0000000220	0.0000000277	0.0000000125	0.0000000245	+20.098%	1,099,193	+20.816%
2023-12-02	0.0000000223	0.0000000283	0.0000000204	0.0000000204	-8.108%	648,341	+45.098%
2023-12-01	0.0000000297	0.0000000297	0.0000000208	0.0000000222	-7.500%	120,563	+33.333%
2023-11-30	0.0000000221	0.0000000240	0.0000000205	0.0000000240	-27.928%	215,932	+23.333%
2023-11-29	0.0000000205	0.0000000333	0.0000000200	0.0000000333	+66.500%	392,135	-11.111%
2023-11-28	0.0000000203	0.0000000218	0.0000000200	0.0000000200	-1.478%	1,328,577	+48.000%
2023-11-27	0.0000000477	0.0000000477	0.0000000203	0.0000000203	-47.545%	784,020	+45.813%
2023-11-26	0.0000000206	0.0000000387	0.0000000203	0.0000000387	+88.780%	281,836	-23.514%
2023-11-25	0.0000000210	0.0000000305	0.0000000205	0.0000000205	0.000%	302,251	+44.390%
2023-11-24	0.0000000307	0.0000000307	0.0000000204	0.0000000205	-34.921%	417,065	+44.390%
2023-11-23	0.0000000286	0.0000000315	0.0000000203	0.0000000315	+55.172%	430,229	-6.032%
2023-11-22	0.0000000241	0.0000000241	0.0000000203	0.0000000203	-11.739%	428,553	+45.813%
2023-11-21	0.0000000505	0.0000000697	0.0000000205	0.0000000230	-61.667%	4,047,780	+28.696%
2023-11-20	0.0000000699	0.0000000700	0.0000000502	0.0000000600	-0.332%	839,255	-50.667%
2023-11-19	0.0000000604	0.0000000604	0.0000000602	0.0000000602	-13.877%	20,508	-50.831%
2023-11-18	0.0000000699	0.0000000699	0.0000000699	0.0000000699	-0.143%	1,431	-57.654%
2023-11-16	0.0000000678	0.0000000700	0.0000000678	0.0000000700	+3.245%	51,658	-57.714%
2023-11-15	0.0000000678	0.0000000678	0.0000000678	0.0000000678	-2.865%	4,500	-56.342%
2023-11-13	0.0000000599	0.0000000698	0.0000000599	0.0000000698	+31.450%	10,847	-57.593%
2023-11-12	0.0000000531	0.0000000531	0.0000000531	0.0000000531	+0.189%	6,500	-44.256%
2023-11-11	0.0000000668	0.0000000668	0.0000000530	0.0000000530	-11.667%	86,248	-44.151%
2023-11-09	0.0000000660	0.0000000660	0.0000000600	0.0000000600	-14.040%	34,499	-50.667%
2023-11-08	0.0000000641	0.0000000743	0.0000000600	0.0000000698	-0.143%	76,968	-57.593%
2023-11-06	0.0000000702	0.0000000702	0.0000000699	0.0000000699	-11.069%	54,798	-57.654%
2023-11-05	0.0000000786	0.0000000786	0.0000000786	0.0000000786	+12.126%	1,696	-62.341%
2023-11-04	0.0000000735	0.0000000735	0.0000000701	0.0000000701	-10.928%	37,810	-57.775%
2023-11-03	0.0000000787	0.0000000787	0.0000000787	0.0000000787	0.000%	15,304	-62.389%
2023-10-31	0.0000000690	0.0000000787	0.0000000690	0.0000000787	+14.058%	31,496	-62.389%
2023-10-30	0.0000000613	0.0000000690	0.0000000613	0.0000000690	+6.154%	48,644	-57.101%
2023-10-29	0.0000000694	0.0000000694	0.0000000600	0.0000000650	-7.143%	48,994	-54.462%
2023-10-28	0.0000000700	0.0000000700	0.0000000600	0.0000000700	+16.473%	36,410	-57.714%
2023-10-26	0.0000000602	0.0000000699	0.0000000601	0.0000000601	-14.143%	20,667	-50.749%
2023-10-25	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	8,738	-57.714%
2023-10-24	0.0000000694	0.0000000700	0.0000000602	0.0000000700	+16.667%	26,265	-57.714%
2023-10-23	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	3,000	-50.667%
2023-10-22	0.0000000624	0.0000000624	0.0000000600	0.0000000600	-14.286%	266,128	-50.667%
2023-10-21	0.0000000700	0.0000000700	0.0000000699	0.0000000700	-0.143%	26,472	-57.714%
2023-10-20	0.0000000730	0.0000000730	0.0000000700	0.0000000701	-3.973%	104,762	-57.775%
2023-10-18	0.0000000731	0.0000000731	0.0000000729	0.0000000730	-0.137%	23,193	-59.452%
2023-10-17	0.0000000799	0.0000000799	0.0000000730	0.0000000731	-8.511%	35,808	-59.508%
2023-10-16	0.0000000785	0.0000000799	0.0000000785	0.0000000799	+1.654%	138,310	-62.954%
2023-10-15	0.0000000914	0.0000000914	0.0000000702	0.0000000786	-27.491%	258,636	-62.341%
2023-10-14	0.0000000798	0.0000001084	0.0000000796	0.0000001084	+30.918%	408,801	-72.694%
2023-10-10	0.0000000700	0.0000000828	0.0000000700	0.0000000828	+18.286%	72,379	-64.251%
2023-10-09	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	3,106	-57.714%
2023-10-08	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	11,755	-57.714%
2023-10-07	0.0000000707	0.0000000798	0.0000000641	0.0000000700	-15.357%	71,064	-57.714%
2023-10-06	0.0000000826	0.0000000827	0.0000000826	0.0000000827	+32.320%	10,000	-64.208%
2023-10-04	0.0000000625	0.0000000625	0.0000000625	0.0000000625	+3.821%	15,000	-52.640%
2023-10-03	0.0000000645	0.0000000797	0.0000000600	0.0000000602	-14.000%	131,515	-50.831%
2023-10-02	0.0000000700	0.0000000700	0.0000000700	0.0000000700	+16.279%	12,372	-57.714%
2023-10-01	0.0000000699	0.0000000700	0.0000000602	0.0000000602	+0.333%	63,280	-50.831%
2023-09-30	0.0000000700	0.0000000700	0.0000000600	0.0000000600	-14.286%	39,043	-50.667%
2023-09-29	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	3,103	-57.714%
2023-09-28	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	1,003	-57.714%
2023-09-25	0.0000000701	0.0000000701	0.0000000700	0.0000000700	0.000%	28,591	-57.714%
2023-09-22	0.0000000700	0.0000000701	0.0000000700	0.0000000700	0.000%	70,282	-57.714%
2023-09-21	0.0000000799	0.0000000799	0.0000000700	0.0000000700	0.000%	39,165	-57.714%
2023-09-19	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	5,642	-57.714%
2023-09-18	0.0000000701	0.0000000701	0.0000000700	0.0000000700	-12.500%	28,706	-57.714%
2023-09-17	0.0000000799	0.0000000800	0.0000000799	0.0000000800	+14.123%	115,836	-63.000%
2023-09-15	0.0000000701	0.0000000701	0.0000000701	0.0000000701	+0.143%	28,626	-57.775%
2023-09-14	0.0000000700	0.0000000700	0.0000000700	0.0000000700	0.000%	11,575	-57.714%
2023-09-13	0.0000000776	0.0000000776	0.0000000700	0.0000000700	-12.500%	100,001	-57.714%
2023-09-12	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	85,698	-63.000%
2023-09-11	0.0000000840	0.0000000840	0.0000000700	0.0000000800	-11.210%	649,814	-63.000%
2023-09-05	0.0000000901	0.0000000901	0.0000000901	0.0000000901	+0.111%	5,549	-67.148%
2023-09-04	0.0000000900	0.0000000901	0.0000000900	0.0000000900	-16.667%	16,502	-67.111%
2023-09-03	0.0000001059	0.0000001080	0.0000001000	0.0000001080	+22.172%	15,626	-72.593%
2023-09-02	0.0000000848	0.0000000884	0.0000000848	0.0000000884	+26.106%	4,921	-66.516%
2023-08-30	0.0000000701	0.0000001070	0.0000000701	0.0000000701	-12.375%	383,416	-57.775%
2023-08-26	0.0000000835	0.0000000835	0.0000000800	0.0000000800	-4.192%	81,111	-63.000%
2023-08-24	0.0000000835	0.0000000835	0.0000000835	0.0000000835	-7.325%	764	-64.551%
2023-08-21	0.0000000901	0.0000000901	0.0000000901	0.0000000901	-9.719%	2,907	-67.148%
2023-08-20	0.0000000850	0.0000000998	0.0000000801	0.0000000998	+17.412%	50,920	-70.341%
2023-08-17	0.0000000900	0.0000000900	0.0000000850	0.0000000850	-5.556%	11,672	-65.176%
2023-08-15	0.0000001000	0.0000001000	0.0000000900	0.0000000900	-18.182%	27,226	-67.111%
2023-08-13	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	25,000	-73.091%
2023-08-12	0.0000001000	0.0000001100	0.0000001000	0.0000001100	+22.222%	125,001	-73.091%
2023-08-10	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	2,491	-67.111%
2023-08-05	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	2,420	-67.111%
2023-08-03	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+12.500%	17,491	-67.111%
2023-08-02	0.0000000900	0.0000000900	0.0000000800	0.0000000800	-11.111%	121,378	-63.000%
2023-07-29	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	2,378	-67.111%
2023-07-28	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	2,562	-67.111%
2023-07-26	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	2,611	-67.111%
2023-07-25	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	26,045	-67.111%
2023-07-21	0.0000001000	0.0000001000	0.0000000900	0.0000000900	-10.000%	5,685	-67.111%
2023-07-18	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+11.111%	3,200	-70.400%
2023-07-17	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-10.000%	2,423	-67.111%
2023-07-12	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+11.111%	5,518	-70.400%
2023-07-06	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	1,202	-67.111%
2023-07-05	0.0000001000	0.0000001000	0.0000000700	0.0000000900	0.000%	311,756	-67.111%
2023-07-03	0.0000000900	0.0000000900	0.0000000900	0.0000000900	0.000%	11,689	-67.111%
2023-07-02	0.0000000900	0.0000000900	0.0000000900	0.0000000900	+50.000%	14,757	-67.111%
2023-07-01	0.0000000900	0.0000000900	0.0000000600	0.0000000600	-40.000%	74,476	-50.667%
2023-06-24	0.0000001000	0.0000001000	0.0000001000	0.0000001000	-9.091%	17,031	-70.400%
2023-06-20	0.0000001000	0.0000001100	0.0000001000	0.0000001100	0.000%	88,058	-73.091%
2023-06-19	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	33,527	-73.091%
2023-06-17	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+9.091%	10,000	-75.333%
2023-06-16	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	10,000	-73.091%
2023-06-12	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-8.333%	382,233	-73.091%
2023-06-11	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	100,000	-75.333%
2023-06-10	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+9.091%	8,271	-75.333%
2023-06-07	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-8.333%	560,000	-73.091%
2023-06-06	0.0000001200	0.0000001200	0.0000001200	0.0000001200	+9.091%	379,770	-75.333%
2023-06-05	0.0000001100	0.0000001200	0.0000001100	0.0000001100	-8.333%	489,626	-73.091%
2023-06-04	0.0000001300	0.0000001300	0.0000001200	0.0000001200	-14.286%	711,696	-75.333%
2023-06-03	0.0000001300	0.0000001400	0.0000001300	0.0000001400	+27.273%	233,913	-78.857%
2023-06-01	0.0000001200	0.0000001200	0.0000001100	0.0000001100	-21.429%	34,233	-73.091%
2023-05-28	0.0000001400	0.0000001400	0.0000001400	0.0000001400	0.000%	34,989	-78.857%
2023-05-27	0.0000001300	0.0000001500	0.0000001300	0.0000001400	+7.692%	265,710	-78.857%
2023-05-25	0.0000001300	0.0000001300	0.0000001300	0.0000001300	0.000%	872	-77.231%
2023-05-24	0.0000001300	0.0000001400	0.0000001200	0.0000001300	+8.333%	21,007	-77.231%
2023-05-23	0.0000001100	0.0000001300	0.0000001100	0.0000001200	+9.091%	44,050	-75.333%
2023-05-22	0.0000000900	0.0000001100	0.0000000900	0.0000001100	+37.500%	270,204	-73.091%
2023-05-20	0.0000000900	0.0000000900	0.0000000800	0.0000000800	+14.286%	14,940	-63.000%
2023-05-19	0.0000000700	0.0000000800	0.0000000700	0.0000000700	+16.667%	134,854	-57.714%
2023-05-18	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+20.000%	24,336	-50.667%
2023-05-17	0.0000000500	0.0000000500	0.0000000500	0.0000000500	-16.667%	40,613	-40.800%
2023-05-16	0.0000000400	0.0000000600	0.0000000300	0.0000000600	+20.000%	1,940,150	-50.667%
2023-05-15	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	126,121	-40.800%
2023-05-14	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	831	-40.800%
2023-05-13	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	163,122	-40.800%
2023-05-12	0.0000000500	0.0000000500	0.0000000500	0.0000000500	0.000%	236,047	-40.800%
2023-05-11	0.0000000500	0.0000000600	0.0000000500	0.0000000500	-16.667%	538,309	-40.800%
2023-05-10	0.0000000600	0.0000000600	0.0000000600	0.0000000600	0.000%	366,958	-50.667%
2023-05-09	0.0000000700	0.0000000700	0.0000000600	0.0000000600	-25.000%	336,551	-50.667%
2023-05-08	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	24,087	-63.000%
2023-05-07	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	15,913	-63.000%
2023-05-06	0.0000000800	0.0000000800	0.0000000800	0.0000000800	0.000%	128,525	-63.000%
2023-05-04	0.0000000800	0.0000000800	0.0000000800	0.0000000800	-11.111%	859,077	-63.000%
2023-05-02	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-10.000%	1,085,048	-67.111%
2023-04-30	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	206,626	-70.400%
2023-04-29	0.0000001000	0.0000001000	0.0000001000	0.0000001000	+11.111%	4,655	-70.400%
2023-04-28	0.0000000900	0.0000000900	0.0000000900	0.0000000900	-10.000%	300,000	-67.111%
2023-04-27	0.0000001000	0.0000001000	0.0000000900	0.0000001000	0.000%	477,962	-70.400%
2023-04-26	0.0000000900	0.0000001000	0.0000000900	0.0000001000	-9.091%	101,521	-70.400%
2023-04-25	0.0000001000	0.0000001100	0.0000000900	0.0000001100	0.000%	270,113	-73.091%
2023-04-24	0.0000001000	0.0000001100	0.0000001000	0.0000001100	0.000%	103,322	-73.091%
2023-04-23	0.0000001100	0.0000001100	0.0000001100	0.0000001100	+10.000%	50,000	-73.091%
2023-04-22	0.0000001100	0.0000001100	0.0000001000	0.0000001000	0.000%	70,104	-70.400%
2023-04-21	0.0000001000	0.0000001000	0.0000001000	0.0000001000	0.000%	137,780	-70.400%
2023-04-20	0.0000001100	0.0000001100	0.0000001000	0.0000001000	-9.091%	117,980	-70.400%
2023-04-19	0.0000001100	0.0000001100	0.0000001100	0.0000001100	-8.333%	2,959	-73.091%
2023-04-18	0.0000001200	0.0000001300	0.0000001100	0.0000001200	-7.692%	1,548,653	-75.333%
2023-04-17	0.0000001200	0.0000001300	0.0000001100	0.0000001300	+8.333%	1,528,803	-77.231%
2023-04-16	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	4,079	-75.333%
2023-04-15	0.0000001200	0.0000001200	0.0000001200	0.0000001200	0.000%	12,466	-75.333%
2023-04-14	0.0000001200	0.0000001400	0.0000001200	0.0000001200	0.000%	223,379	-75.333%
2023-04-13	0.0000001300	0.0000001400	0.0000001200	0.0000001200	-7.692%	441,038	-75.333%
2023-04-12	0.0000001300	0.0000001500	0.0000001300	0.0000001300	0.000%	264,223	-77.231%
2023-04-11	0.0000001400	0.0000001500	0.0000001300	0.0000001300	-7.143%	132,600	-77.231%
2023-04-10	0.0000001300	0.0000001600	0.0000001300	0.0000001400	0.000%	223,122	-78.857%
2023-04-09	0.0000001500	0.0000001500	0.0000001400	0.0000001400	+7.692%	72,187	-78.857%
2023-04-08	0.0000001300	0.0000001400	0.0000001300	0.0000001300	-7.143%	33,793	-77.231%
2023-04-07	0.0000001400	0.0000001700	0.0000001300	0.0000001400	0.000%	135,723	-78.857%
2023-04-06	0.0000001400	0.0000001800	0.0000001400	0.0000001400	0.000%	55,300	-78.857%
2023-04-05	0.0000001600	0.0000001700	0.0000001400	0.0000001400	-12.500%	341,797	-78.857%
2023-04-04	0.0000001600	0.0000001700	0.0000001600	0.0000001600	-11.111%	81,611	-81.500%
2023-04-03	0.0000001700	0.0000001800	0.0000001700	0.0000001800	+5.882%	50,854	-83.556%
2023-04-02	0.0000001900	0.0000001900	0.0000001700	0.0000001700	-10.526%	190,747	-82.588%
2023-04-01	0.0000001900	0.0000002000	0.0000001800	0.0000001900	0.000%	343,180	-84.421%
2023-03-31	0.0000002000	0.0000002200	0.0000001900	0.0000001900	-5.000%	429,176	-84.421%
2023-03-30	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-4.762%	97,854	-85.200%
2023-03-29	0.0000002100	0.0000002500	0.0000002100	0.0000002100	+5.000%	308,625	-85.905%
2023-03-28	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	24,050	-85.200%
2023-03-27	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	11,143	-85.200%
2023-03-26	0.0000002000	0.0000002000	0.0000002000	0.0000002000	0.000%	7,189	-85.200%
2023-03-25	0.0000002100	0.0000002100	0.0000002000	0.0000002000	0.000%	13,994	-85.200%
2023-03-24	0.0000002100	0.0000002100	0.0000002000	0.0000002000	-4.762%	43,883	-85.200%
2023-03-23	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	26,483	-85.905%
2023-03-22	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	56,697	-85.905%
2023-03-21	0.0000002100	0.0000002200	0.0000002100	0.0000002100	0.000%	57,441	-85.905%
2023-03-20	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	16,931	-85.905%
2023-03-19	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	6,032	-85.905%
2023-03-18	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	2,106	-85.905%
2023-03-17	0.0000002200	0.0000002200	0.0000002100	0.0000002100	-4.545%	49,134	-85.905%
2023-03-16	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	5,568	-86.545%
2023-03-15	0.0000002200	0.0000002300	0.0000002200	0.0000002200	0.000%	4,525	-86.545%
2023-03-14	0.0000002200	0.0000002300	0.0000002200	0.0000002200	-4.348%	40,835	-86.545%
2023-03-13	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	36,095	-87.130%
2023-03-12	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	5,367	-87.130%
2023-03-11	0.0000002200	0.0000002400	0.0000002200	0.0000002400	+9.091%	13,751	-87.667%
2023-03-09	0.0000002300	0.0000002400	0.0000002200	0.0000002200	-4.348%	30,019	-86.545%
2023-03-08	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	4,320	-87.130%
2023-03-07	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	100,230	-87.130%
2023-03-06	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	876	-87.130%
2023-03-05	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	14,322	-87.130%
2023-03-04	0.0000002400	0.0000002400	0.0000002300	0.0000002300	0.000%	16,450	-87.130%
2023-03-03	0.0000002400	0.0000002400	0.0000002300	0.0000002300	0.000%	29,455	-87.130%
2023-03-01	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	9,407	-87.130%
2023-02-28	0.0000002200	0.0000002300	0.0000002200	0.0000002300	0.000%	41,077	-87.130%
2023-02-27	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	5,212	-87.130%
2023-02-26	0.0000002400	0.0000002400	0.0000002400	0.0000002400	+4.348%	10,380	-87.667%
2023-02-25	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	18,700	-87.130%
2023-02-24	0.0000002400	0.0000002400	0.0000002200	0.0000002300	0.000%	78,013	-87.130%
2023-02-23	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	9,533	-87.130%
2023-02-22	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	75,572	-87.130%
2023-02-21	0.0000002400	0.0000002400	0.0000002300	0.0000002300	0.000%	21,859	-87.130%
2023-02-20	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	4,453	-87.130%
2023-02-19	0.0000002300	0.0000002400	0.0000002300	0.0000002300	-4.167%	11,264	-87.130%
2023-02-17	0.0000002400	0.0000002500	0.0000002300	0.0000002400	-4.000%	72,514	-87.667%
2023-02-16	0.0000002500	0.0000002500	0.0000002400	0.0000002500	0.000%	125,086	-88.160%
2023-02-15	0.0000002300	0.0000002600	0.0000002300	0.0000002500	+8.696%	368,897	-88.160%
2023-02-14	0.0000002200	0.0000002300	0.0000002200	0.0000002300	+4.545%	13,182	-87.130%
2023-02-13	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	23,245	-86.545%
2023-02-12	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	21,237	-86.545%
2023-02-11	0.0000002200	0.0000002200	0.0000002200	0.0000002200	0.000%	5,964	-86.545%
2023-02-10	0.0000002200	0.0000002200	0.0000002200	0.0000002200	-4.348%	1,077	-86.545%
2023-02-09	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	17,106	-87.130%
2023-02-08	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	80,803	-87.130%
2023-02-07	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	12,949	-87.130%
2023-02-06	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	28,936	-87.130%
2023-02-05	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	61,241	-87.130%
2023-02-04	0.0000002400	0.0000002400	0.0000002300	0.0000002300	0.000%	17,792	-87.130%
2023-02-03	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	35,372	-87.130%
2023-02-02	0.0000002400	0.0000002500	0.0000002300	0.0000002300	0.000%	61,681	-87.130%
2023-02-01	0.0000002300	0.0000002500	0.0000002300	0.0000002300	0.000%	2,093,897	-87.130%
2023-01-31	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	19,673	-87.130%
2023-01-30	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	30,950	-87.130%
2023-01-29	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	17,148	-87.130%
2023-01-28	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	13,882	-87.130%
2023-01-27	0.0000002300	0.0000002400	0.0000002300	0.0000002300	-8.000%	35,596	-87.130%
2023-01-26	0.0000002400	0.0000002500	0.0000002400	0.0000002500	+4.167%	2,876	-88.160%
2023-01-25	0.0000002400	0.0000002500	0.0000002400	0.0000002400	0.000%	52,678	-87.667%
2023-01-24	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	4,460	-87.667%
2023-01-23	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	3,101	-87.667%
2023-01-22	0.0000002600	0.0000002600	0.0000002400	0.0000002500	-3.846%	113,753	-88.160%
2023-01-21	0.0000002600	0.0000002700	0.0000002400	0.0000002600	+8.333%	101,498	-88.615%
2023-01-20	0.0000002500	0.0000002700	0.0000002400	0.0000002400	0.000%	185,031	-87.667%
2023-01-19	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	31,337	-87.667%
2023-01-18	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	18,349	-87.667%
2023-01-17	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	1,782	-87.667%
2023-01-16	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	20,715	-87.667%
2023-01-15	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	20,326	-88.160%
2023-01-14	0.0000002400	0.0000002700	0.0000002400	0.0000002500	+4.167%	38,989	-88.160%
2023-01-13	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-7.692%	22,848	-87.667%
2023-01-12	0.0000002400	0.0000002700	0.0000002400	0.0000002600	+8.333%	116,064	-88.615%
2023-01-11	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	59,581	-87.667%
2023-01-10	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-10.714%	8,336	-88.160%
2023-01-09	0.0000002500	0.0000002800	0.0000002500	0.0000002800	+12.000%	75,322	-89.429%
2023-01-08	0.0000002500	0.0000002500	0.0000002400	0.0000002500	-3.846%	37,439	-88.160%
2023-01-07	0.0000002400	0.0000002600	0.0000002400	0.0000002600	+8.333%	8,959	-88.615%
2023-01-06	0.0000002400	0.0000002600	0.0000002400	0.0000002400	0.000%	16,500	-87.667%
2023-01-05	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	10,635	-87.667%
2023-01-04	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	15,703	-87.667%
2023-01-03	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	5,497	-87.667%
2023-01-02	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	7,673	-87.667%
2023-01-01	0.0000002400	0.0000002500	0.0000002300	0.0000002500	+4.167%	26,047	-88.160%
2022-12-31	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	11,740	-87.667%
2022-12-30	0.0000002300	0.0000002400	0.0000002300	0.0000002300	0.000%	167,864	-87.130%
2022-12-29	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	7,671	-87.130%
2022-12-28	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	16,480	-87.130%
2022-12-27	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	12,446	-87.130%
2022-12-26	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	4,059	-87.130%
2022-12-25	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	22,316	-87.667%
2022-12-24	0.0000002300	0.0000002300	0.0000002300	0.0000002300	0.000%	11,059	-87.130%
2022-12-23	0.0000002300	0.0000002300	0.0000002300	0.0000002300	-4.167%	5,668	-87.130%
2022-12-22	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	5,101	-87.667%
2022-12-21	0.0000002400	0.0000002500	0.0000002300	0.0000002400	0.000%	23,176	-87.667%
2022-12-20	0.0000002300	0.0000002400	0.0000002300	0.0000002400	+4.348%	2,144	-87.667%
2022-12-19	0.0000002400	0.0000002400	0.0000002300	0.0000002300	-11.538%	7,542	-87.130%
2022-12-18	0.0000002400	0.0000002600	0.0000002300	0.0000002600	+4.000%	68,739	-88.615%
2022-12-17	0.0000002400	0.0000002500	0.0000002400	0.0000002500	-3.846%	5,148	-88.160%
2022-12-16	0.0000002500	0.0000002600	0.0000002500	0.0000002600	+4.000%	12,064	-88.615%
2022-12-15	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-3.846%	6,929	-88.160%
2022-12-14	0.0000002500	0.0000002600	0.0000002500	0.0000002600	0.000%	1,011	-88.615%
2022-12-13	0.0000002300	0.0000002800	0.0000002300	0.0000002600	+13.043%	56,978	-88.615%
2022-12-12	0.0000002500	0.0000002600	0.0000002300	0.0000002300	-11.538%	186,672	-87.130%
2022-12-11	0.0000002400	0.0000002600	0.0000002400	0.0000002600	+4.000%	20,100	-88.615%
2022-12-10	0.0000002300	0.0000002500	0.0000002300	0.0000002500	+8.696%	2,202	-88.160%
2022-12-08	0.0000002400	0.0000002500	0.0000002300	0.0000002300	-8.000%	201,916	-87.130%
2022-12-07	0.0000002500	0.0000002500	0.0000002400	0.0000002500	0.000%	518,800	-88.160%
2022-12-06	0.0000002600	0.0000002600	0.0000002500	0.0000002500	-7.407%	139,986	-88.160%
2022-12-05	0.0000002600	0.0000002700	0.0000002600	0.0000002700	+3.846%	11,168	-89.037%
2022-12-04	0.0000002800	0.0000002800	0.0000002600	0.0000002600	-7.143%	75,315	-88.615%
2022-12-03	0.0000002600	0.0000002900	0.0000002600	0.0000002800	+7.692%	96,707	-89.429%
2022-12-02	0.0000002600	0.0000002600	0.0000002600	0.0000002600	0.000%	6,480	-88.615%
2022-12-01	0.0000002700	0.0000002700	0.0000002600	0.0000002600	-3.704%	105,352	-88.615%
2022-11-30	0.0000002800	0.0000002900	0.0000002700	0.0000002700	-6.897%	80,022	-89.037%
2022-11-29	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-3.333%	1,393,051	-89.793%
2022-11-28	0.0000003200	0.0000003200	0.0000003000	0.0000003000	-3.226%	87,315	-90.133%
2022-11-27	0.0000003200	0.0000003300	0.0000003100	0.0000003100	0.000%	37,480	-90.452%
2022-11-26	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	1,642	-90.452%
2022-11-25	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-3.125%	2,576	-90.452%
2022-11-24	0.0000003100	0.0000003200	0.0000003100	0.0000003200	-3.030%	8,173	-90.750%
2022-11-23	0.0000003100	0.0000003300	0.0000003100	0.0000003300	+6.452%	1,315,525	-91.030%
2022-11-22	0.0000003100	0.0000003200	0.0000003100	0.0000003100	0.000%	19,191	-90.452%
2022-11-21	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	75,699	-90.452%
2022-11-20	0.0000003200	0.0000003600	0.0000003100	0.0000003100	-3.125%	152,336	-90.452%
2022-11-19	0.0000003100	0.0000003200	0.0000003100	0.0000003200	+3.226%	3,484	-90.750%
2022-11-18	0.0000003300	0.0000003300	0.0000003100	0.0000003100	-6.061%	26,091	-90.452%
2022-11-17	0.0000003000	0.0000003400	0.0000002900	0.0000003300	+10.000%	103,447	-91.030%
2022-11-16	0.0000003000	0.0000003000	0.0000003000	0.0000003000	0.000%	66,295	-90.133%
2022-11-15	0.0000003100	0.0000003100	0.0000003000	0.0000003000	-3.226%	25,737	-90.133%
2022-11-14	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	2,416	-90.452%
2022-11-13	0.0000003100	0.0000003100	0.0000003100	0.0000003100	0.000%	6,772	-90.452%
2022-11-12	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	13,917	-90.452%
2022-11-11	0.0000003400	0.0000003400	0.0000003200	0.0000003200	-5.882%	15,198	-90.750%
2022-11-10	0.0000003200	0.0000003500	0.0000003200	0.0000003400	+6.250%	35,100	-91.294%
2022-11-09	0.0000003500	0.0000003500	0.0000003200	0.0000003200	-8.571%	292,793	-90.750%
2022-11-08	0.0000003500	0.0000003600	0.0000003500	0.0000003500	0.000%	324,505	-91.543%
2022-11-07	0.0000002900	0.0000003500	0.0000002900	0.0000003500	+20.690%	183,359	-91.543%
2022-11-06	0.0000003000	0.0000003000	0.0000002900	0.0000002900	-6.452%	15,192	-89.793%
2022-11-05	0.0000002900	0.0000003100	0.0000002900	0.0000003100	+6.897%	21,335	-90.452%
2022-11-04	0.0000002900	0.0000002900	0.0000002900	0.0000002900	0.000%	14,473	-89.793%
2022-11-03	0.0000003000	0.0000003000	0.0000002800	0.0000002900	-9.375%	32,441	-89.793%
2022-11-02	0.0000003000	0.0000003200	0.0000002800	0.0000003200	+6.667%	58,262	-90.750%
2022-11-01	0.0000003100	0.0000003100	0.0000003000	0.0000003000	-3.226%	42,274	-90.133%
2022-10-31	0.0000003100	0.0000003100	0.0000003100	0.0000003100	-3.125%	5,535	-90.452%
2022-10-30	0.0000003200	0.0000003200	0.0000003200	0.0000003200	0.000%	12,913	-90.750%
2022-10-29	0.0000003300	0.0000003400	0.0000003200	0.0000003200	-3.030%	9,878	-90.750%
2022-10-28	0.0000003200	0.0000003700	0.0000003200	0.0000003300	+6.452%	300,743	-91.030%
2022-10-27	0.0000003200	0.0000003200	0.0000003100	0.0000003100	-3.125%	18,582	-90.452%
2022-10-26	0.0000003400	0.0000003400	0.0000003200	0.0000003200	-5.882%	39,393	-90.750%
2022-10-25	0.0000003500	0.0000003600	0.0000003400	0.0000003400	-2.857%	39,404	-91.294%
2022-10-24	0.0000003500	0.0000003600	0.0000003500	0.0000003500	0.000%	159,751	-91.543%
2022-10-23	0.0000003700	0.0000003700	0.0000003500	0.0000003500	-5.405%	58,072	-91.543%
2022-10-22	0.0000003500	0.0000003700	0.0000003500	0.0000003700	+5.714%	194,371	-92.000%
2022-10-21	0.0000003600	0.0000003800	0.0000003500	0.0000003500	-2.778%	425,799	-91.543%
2022-10-20	0.0000003900	0.0000003900	0.0000003600	0.0000003600	-10.000%	147,858	-91.778%
2022-10-19	0.0000003500	0.0000004000	0.0000003500	0.0000004000	+11.111%	221,542	-92.600%
2022-10-18	0.0000004000	0.0000004200	0.0000003600	0.0000003600	-10.000%	111,631	-91.778%
2022-10-17	0.0000003800	0.0000004100	0.0000003500	0.0000004000	+5.263%	452,640	-92.600%
2022-10-16	0.0000004000	0.0000004100	0.0000003600	0.0000003800	-7.317%	43,476	-92.211%
2022-10-15	0.0000003500	0.0000004100	0.0000003500	0.0000004100	+13.889%	232,442	-92.780%
2022-10-14	0.0000003600	0.0000003600	0.0000003600	0.0000003600	+5.882%	64,096	-91.778%
2022-10-13	0.0000003500	0.0000003500	0.0000003400	0.0000003400	-5.556%	149,598	-91.294%
2022-10-12	0.0000003400	0.0000003700	0.0000003400	0.0000003600	+2.857%	39,926	-91.778%
2022-10-11	0.0000003400	0.0000004300	0.0000003300	0.0000003500	0.000%	506,276	-91.543%
2022-10-10	0.0000003300	0.0000003500	0.0000003300	0.0000003500	+6.061%	43,963	-91.543%
2022-10-09	0.0000003400	0.0000003400	0.0000003300	0.0000003300	-2.941%	115,743	-91.030%
2022-10-08	0.0000003700	0.0000003700	0.0000003400	0.0000003400	-8.108%	71,612	-91.294%
2022-10-07	0.0000003500	0.0000003800	0.0000003300	0.0000003700	+2.778%	833,925	-92.000%
2022-10-06	0.0000003600	0.0000004300	0.0000003100	0.0000003600	0.000%	762,517	-91.778%
2022-10-05	0.0000004700	0.0000005200	0.0000003600	0.0000003600	-25.000%	260,879	-91.778%
2022-10-04	0.0000003800	0.0000005300	0.0000003800	0.0000004800	+29.730%	4,639,265	-93.833%
2022-10-03	0.0000002900	0.0000004000	0.0000002900	0.0000003700	+27.586%	1,168,266	-92.000%
2022-10-02	0.0000002700	0.0000003100	0.0000002700	0.0000002900	+11.538%	60,412	-89.793%
2022-10-01	0.0000002100	0.0000003000	0.0000002100	0.0000002600	+23.810%	940,265	-88.615%
2022-09-30	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	4,526	-85.905%
2022-09-29	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	12,110	-85.905%
2022-09-28	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	5,682	-85.905%
2022-09-27	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	11,451	-85.905%
2022-09-26	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	50,115	-85.905%
2022-09-25	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	2,014	-85.905%
2022-09-24	0.0000002200	0.0000002400	0.0000002100	0.0000002200	+4.762%	84,099	-86.545%
2022-09-23	0.0000002300	0.0000002300	0.0000002100	0.0000002100	-12.500%	925,596	-85.905%
2022-09-22	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	587,492	-87.667%
2022-09-21	0.0000002500	0.0000002500	0.0000002400	0.0000002400	-4.000%	213,306	-87.667%
2022-09-20	0.0000002500	0.0000002500	0.0000002500	0.0000002500	0.000%	6,700	-88.160%
2022-09-19	0.0000002500	0.0000002600	0.0000002500	0.0000002500	+4.167%	145,775	-88.160%
2022-09-18	0.0000002400	0.0000002500	0.0000002400	0.0000002400	0.000%	115,791	-87.667%
2022-09-17	0.0000002400	0.0000002400	0.0000002400	0.0000002400	0.000%	20,754	-87.667%
2022-09-16	0.0000002400	0.0000002400	0.0000002400	0.0000002400	-7.692%	2,678	-87.667%
2022-09-15	0.0000002300	0.0000002600	0.0000002300	0.0000002600	0.000%	47,884	-88.615%
2022-09-14	0.0000002200	0.0000002600	0.0000002200	0.0000002600	+18.182%	842,704	-88.615%
2022-09-12	0.0000002100	0.0000002300	0.0000002100	0.0000002200	+4.762%	24,558	-86.545%
2022-09-11	0.0000002100	0.0000002200	0.0000002100	0.0000002100	0.000%	20,576	-85.905%
2022-09-10	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	1,918	-85.905%
2022-09-09	0.0000002100	0.0000002200	0.0000002100	0.0000002100	0.000%	6,602	-85.905%
2022-09-08	0.0000002100	0.0000002100	0.0000002100	0.0000002100	-4.545%	54,223	-85.905%
2022-09-07	0.0000002300	0.0000002300	0.0000002100	0.0000002200	+4.762%	32,172	-86.545%
2022-09-06	0.0000002100	0.0000002300	0.0000002100	0.0000002100	0.000%	59,521	-85.905%
2022-09-05	0.0000002300	0.0000002300	0.0000002100	0.0000002100	0.000%	2,982	-85.905%
2022-09-04	0.0000002100	0.0000002100	0.0000002100	0.0000002100	0.000%	1,962	-85.905%
2022-09-03	0.0000002200	0.0000002300	0.0000002100	0.0000002100	-4.545%	70,755	-85.905%
2022-09-02	0.0000002100	0.0000002400	0.0000002100	0.0000002200	+4.762%	319,968	-86.545%

.dark-mode .KhycXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KhycXG{ color: #333333; background-color: white; border: 2px solid #333333; }FTCBTCFeathercoin / Bitcoincrypto

FTCBTC
Feathercoin / Bitcoin
crypto