Dark

FRONTUSDT
Frontier / Tether USD
crypto

Inactive

Sep 15, 2024 9:59:00 PM EDT

0.7328USDT+24.558%(+0.1445)11,5320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-09-16	0.762379	0.781095	0.724281	0.732769	+24.558%	11,532	0.000%
2024-09-15	0.590780	0.602500	0.573997	0.588295	-0.387%	131,255	+24.558%
2024-09-14	0.595357	0.618511	0.562954	0.590582	-0.782%	207,784	+24.076%
2024-09-13	0.571500	0.662456	0.566100	0.595234	-7.008%	222,283	+23.106%
2024-09-12	0.596300	0.678969	0.553000	0.640090	-4.238%	300,179	+14.479%
2024-09-11	0.632100	0.744566	0.576000	0.668420	-2.763%	738,982	+9.627%
2024-09-10	0.662900	0.786279	0.600000	0.687411	-7.087%	810,768	+6.598%
2024-09-09	0.648300	0.892252	0.625900	0.739840	-17.086%	370,903	-0.956%
2024-09-08	0.670000	1.299986	0.597789	0.892296	+42.881%	288,221	-17.878%
2024-09-07	0.641800	0.681100	0.585634	0.624504	-4.855%	369,636	+17.336%
2024-09-06	0.662600	0.700000	0.609300	0.656371	-1.532%	406,900	+11.639%
2024-09-05	0.651900	0.889224	0.597480	0.666586	+4.325%	1,280,605	+9.929%
2024-09-04	0.655000	0.712969	0.593252	0.638953	-7.018%	920,753	+14.683%
2024-09-03	0.689700	0.771981	0.615000	0.687181	+0.384%	696,532	+6.634%
2024-09-02	0.678100	0.773374	0.600648	0.684551	-6.393%	1,833,250	+7.044%
2024-09-01	0.839300	0.877979	0.676799	0.731305	-11.935%	2,120,149	+0.200%
2024-08-31	0.714900	0.894900	0.659582	0.830416	+15.831%	3,109,374	-11.759%
2024-08-30	0.725100	0.858473	0.643176	0.716921	-14.092%	3,114,207	+2.211%
2024-08-29	0.745800	0.848958	0.706400	0.834519	+10.023%	1,221,688	-12.193%
2024-08-28	0.813500	0.858740	0.719231	0.758492	-10.587%	1,159,682	-3.391%
2024-08-27	0.837000	0.890296	0.788900	0.848305	+0.633%	3,157,321	-13.620%
2024-08-26	0.814000	0.878000	0.789000	0.842970	+2.116%	7,627,159	-13.073%
2024-08-25	0.865000	0.896392	0.808158	0.825505	-4.796%	5,406,860	-11.234%
2024-08-24	0.862000	0.901000	0.788253	0.867087	+3.697%	5,819,394	-15.491%
2024-08-23	0.886000	0.958346	0.814000	0.836171	-4.391%	11,693,284	-12.366%
2024-08-22	0.824000	0.967000	0.789597	0.874573	+6.084%	17,891,591	-16.214%
2024-08-21	0.771000	0.861851	0.746000	0.824414	+12.750%	11,900,693	-11.116%
2024-08-20	0.702000	0.778700	0.682738	0.731186	+4.508%	15,688,045	+0.216%
2024-08-19	0.635000	0.845000	0.614000	0.699648	+10.173%	43,788,071	+4.734%
2024-08-18	0.609000	0.671559	0.602332	0.635046	+4.440%	3,457,284	+15.388%
2024-08-17	0.613000	0.655850	0.586040	0.608049	+3.245%	3,635,855	+20.512%
2024-08-16	0.589000	0.645000	0.579668	0.588940	-6.805%	5,303,822	+24.422%
2024-08-15	0.644000	0.646000	0.585000	0.631941	-1.553%	2,174,277	+15.955%
2024-08-14	0.657000	0.673354	0.616700	0.641910	-0.442%	1,625,856	+14.154%
2024-08-13	0.647000	0.670000	0.624592	0.644762	-0.202%	3,127,139	+13.650%
2024-08-12	0.570000	0.660000	0.567757	0.646064	+13.382%	4,857,712	+13.420%
2024-08-11	0.626000	0.650000	0.568895	0.569814	-8.806%	2,160,623	+28.598%
2024-08-10	0.627000	0.637000	0.604194	0.624840	+3.035%	1,338,725	+17.273%
2024-08-09	0.641000	0.643900	0.604524	0.606435	-5.218%	2,673,279	+20.832%
2024-08-08	0.568000	0.646000	0.556000	0.639822	+11.301%	3,432,783	+14.527%
2024-08-07	0.588000	0.647275	0.560000	0.574856	-2.645%	3,761,521	+27.470%
2024-08-06	0.526000	0.613374	0.518986	0.590472	+9.159%	4,887,498	+24.099%
2024-08-05	0.591000	0.636076	0.460100	0.540930	-8.247%	15,119,459	+35.465%
2024-08-04	0.622000	0.640000	0.557173	0.589549	-8.655%	3,252,931	+24.293%
2024-08-03	0.676000	0.706321	0.607000	0.645407	-8.341%	3,538,031	+13.536%
2024-08-02	0.739000	0.801462	0.670500	0.704143	-4.731%	3,179,992	+4.065%
2024-08-01	0.781000	0.801462	0.683300	0.739107	-8.552%	3,468,627	-0.858%
2024-07-31	0.804000	0.842366	0.777400	0.808227	-3.523%	2,497,516	-9.336%
2024-07-30	0.836000	0.852000	0.791000	0.837741	+0.225%	1,786,899	-12.530%
2024-07-29	0.835000	0.870834	0.827510	0.835859	+0.140%	1,933,476	-12.333%
2024-07-28	0.855000	0.873058	0.822000	0.834690	-2.986%	1,051,227	-12.211%
2024-07-27	0.870000	0.894061	0.829000	0.860383	+0.313%	1,660,176	-14.832%
2024-07-26	0.821000	0.902514	0.782224	0.857698	+3.600%	2,279,689	-14.566%
2024-07-25	0.850000	0.897703	0.782224	0.827890	-6.381%	2,895,390	-11.490%
2024-07-24	0.880000	0.942523	0.841000	0.884322	-1.596%	2,372,265	-17.138%
2024-07-23	0.900000	0.953678	0.856000	0.898669	+0.287%	2,570,087	-18.461%
2024-07-22	0.987000	1.011232	0.891000	0.896097	-6.833%	2,242,535	-18.227%
2024-07-21	1.001000	1.029499	0.922000	0.961822	-5.419%	2,491,896	-23.814%
2024-07-20	1.006000	1.028118	0.977326	1.016926	+1.221%	2,202,747	-27.943%
2024-07-19	0.974000	1.037900	0.939000	1.004663	+6.381%	5,796,786	-27.063%
2024-07-18	0.951000	0.990901	0.926698	0.944401	-1.370%	3,844,970	-22.409%
2024-07-17	0.963000	1.019692	0.904902	0.957522	-0.569%	6,899,789	-23.472%
2024-07-16	0.894000	1.024000	0.842666	0.963004	+14.207%	14,418,046	-23.908%
2024-07-15	0.825000	0.900000	0.788956	0.843210	+5.361%	3,183,649	-13.098%
2024-07-14	0.787000	0.848400	0.769302	0.800305	+1.480%	3,617,406	-8.439%
2024-07-13	0.798000	0.848400	0.768700	0.788630	-1.145%	1,985,087	-7.083%
2024-07-12	0.780000	0.812898	0.765000	0.797768	-0.487%	2,837,072	-8.148%
2024-07-11	0.815000	0.836785	0.774000	0.801671	-1.584%	2,976,157	-8.595%
2024-07-10	0.816000	0.839810	0.797000	0.814575	+3.033%	3,029,479	-10.043%
2024-07-09	0.774000	0.827000	0.760000	0.790599	+0.237%	4,856,463	-7.315%
2024-07-08	0.788000	0.880000	0.747900	0.788730	-0.011%	7,785,308	-7.095%
2024-07-07	0.816000	0.872301	0.783000	0.788820	+6.034%	9,767,359	-7.106%
2024-07-06	0.719000	0.826600	0.708000	0.743931	+1.328%	10,471,845	-1.500%
2024-07-05	0.778000	0.905079	0.704777	0.734184	-5.373%	38,540,865	-0.193%
2024-07-04	0.792000	0.905079	0.742639	0.775869	-2.098%	15,582,801	-5.555%
2024-07-03	0.834000	0.842516	0.769486	0.792492	-4.406%	3,101,855	-7.536%
2024-07-02	0.859000	0.894689	0.812000	0.829017	-5.833%	3,019,813	-11.610%
2024-07-01	0.874000	0.900000	0.847581	0.880368	+0.716%	5,128,779	-16.766%
2024-06-30	0.833000	0.878000	0.821000	0.874110	+2.013%	2,276,308	-16.170%
2024-06-29	0.844000	0.925936	0.831000	0.856863	-2.910%	2,098,519	-14.482%
2024-06-28	0.898000	0.933344	0.842000	0.882542	-1.975%	3,287,750	-16.971%
2024-06-27	0.897200	0.927681	0.873000	0.900320	+0.266%	3,026,929	-18.610%
2024-06-26	0.917900	0.948103	0.882600	0.897935	-2.451%	3,009,669	-18.394%
2024-06-25	0.849100	0.948036	0.843400	0.920498	+8.306%	5,441,612	-20.394%
2024-06-24	0.827800	0.880099	0.768100	0.849906	+2.540%	5,296,455	-13.782%
2024-06-23	0.894700	0.930644	0.819600	0.828853	-7.501%	4,067,553	-11.592%
2024-06-22	0.910500	0.995142	0.886352	0.896066	-1.594%	2,670,174	-18.224%
2024-06-21	0.908300	0.931000	0.880000	0.910579	+0.038%	4,121,265	-19.527%
2024-06-20	0.921800	0.963007	0.886200	0.910231	-1.245%	7,497,616	-19.496%
2024-06-19	0.978200	0.997900	0.901900	0.921702	-5.773%	12,045,139	-20.498%
2024-06-18	1.056600	1.108029	0.900000	0.978173	-7.444%	31,634,356	-25.088%
2024-06-17	1.150100	1.163880	1.024700	1.056850	-8.307%	7,456,023	-30.665%
2024-06-16	1.119400	1.173600	1.099400	1.152601	+2.969%	2,657,802	-36.425%
2024-06-15	1.105900	1.145300	1.098000	1.119364	+1.139%	2,838,165	-34.537%
2024-06-14	1.158100	1.219683	1.058100	1.106759	-4.667%	7,327,247	-33.791%
2024-06-13	1.251300	1.255832	1.126700	1.160938	-7.353%	8,816,984	-36.881%
2024-06-12	1.188500	1.292700	1.144800	1.253075	+5.433%	13,467,237	-41.522%
2024-06-11	1.230600	1.234400	1.104750	1.188507	-3.532%	19,188,651	-38.345%
2024-06-10	1.276100	1.600000	1.219300	1.232019	-3.411%	70,986,629	-40.523%
2024-06-09	1.280100	1.310600	1.261815	1.275531	-0.387%	3,698,537	-42.552%
2024-06-08	1.372600	1.378200	1.269100	1.280487	-6.574%	5,954,100	-42.774%
2024-06-07	1.621400	1.638700	1.239900	1.370588	-15.426%	12,573,471	-46.536%
2024-06-06	1.637400	1.710300	1.586308	1.620584	-0.925%	6,791,702	-54.784%
2024-06-05	1.587100	1.691700	1.555122	1.635712	+3.136%	10,392,313	-55.202%
2024-06-04	1.502700	1.606400	1.448035	1.585983	+5.459%	12,661,977	-53.797%
2024-06-03	1.418600	1.784700	1.393333	1.503893	+6.131%	32,433,389	-51.275%
2024-06-02	1.485200	1.558200	1.360600	1.417012	-4.504%	13,654,329	-48.288%
2024-06-01	1.370000	1.488200	1.325470	1.483843	+8.334%	13,828,852	-50.617%
2024-05-31	1.249000	1.387300	1.231690	1.369696	+9.926%	14,360,615	-46.501%
2024-05-30	1.210200	1.277100	1.176300	1.246014	+2.881%	9,084,574	-41.191%
2024-05-29	1.193600	1.259000	1.180000	1.211117	+1.314%	7,972,959	-39.496%
2024-05-28	1.231700	1.334000	1.166677	1.195409	-4.613%	26,219,457	-38.701%
2024-05-27	1.197000	1.263200	1.190000	1.253224	+2.648%	4,599,849	-41.529%
2024-05-26	1.258200	1.310653	1.188700	1.220899	-3.345%	3,979,787	-39.981%
2024-05-25	1.263400	1.279806	1.236500	1.263145	+0.074%	4,709,444	-41.989%
2024-05-24	1.322800	1.347100	1.234700	1.262208	-4.698%	8,788,719	-41.945%
2024-05-23	1.375600	1.453000	1.260500	1.324423	-3.667%	14,197,379	-44.673%
2024-05-22	1.356400	1.541215	1.290400	1.374845	+1.400%	12,100,487	-46.702%
2024-05-21	1.325600	1.398000	1.275181	1.355861	+2.352%	17,188,537	-45.955%
2024-05-20	1.194400	1.346006	1.133700	1.324710	+10.827%	27,402,714	-44.685%
2024-05-19	1.234605	1.234605	1.163400	1.195300	-0.895%	12,156,378	-38.696%
2024-05-18	1.153921	1.285200	1.136700	1.206100	+4.842%	30,648,261	-39.245%
2024-05-17	1.123885	1.165634	1.078700	1.150400	+2.349%	17,037,935	-36.303%
2024-05-16	1.201238	1.605100	1.044834	1.124000	-6.411%	74,572,857	-34.807%
2024-05-15	1.159029	1.280000	1.143000	1.201000	+4.037%	28,581,833	-38.987%
2024-05-14	1.271215	1.287100	1.134200	1.154400	-9.074%	17,385,052	-36.524%
2024-05-13	1.365452	1.494800	1.234900	1.269600	-7.098%	56,202,154	-42.283%
2024-05-12	1.350307	1.635449	1.335335	1.366600	+1.050%	64,936,136	-46.380%
2024-05-11	1.473787	1.568900	1.341900	1.352400	-8.331%	36,837,216	-45.817%
2024-05-10	1.570087	1.698902	1.316817	1.475300	-6.169%	33,754,486	-50.331%
2024-05-09	1.720251	1.763500	1.540300	1.572300	-8.667%	52,984,577	-53.395%
2024-05-08	1.331342	1.879500	1.195100	1.721500	+34.935%	100,528,062	-57.434%
2024-05-07	1.259038	1.358900	1.150000	1.275800	+1.342%	41,654,187	-42.564%
2024-05-06	0.954114	1.422700	0.954114	1.258900	+8.042%	81,007,098	-41.793%
2024-05-05	0.824415	1.210000	0.799100	1.165200	+39.128%	59,452,225	-37.112%
2024-05-04	0.824004	0.848000	0.802710	0.837500	+1.848%	9,018,078	-12.505%
2024-05-03	0.814778	0.873151	0.765400	0.822300	+4.089%	13,220,332	-10.888%
2024-05-02	0.788461	0.876500	0.742800	0.790000	+0.228%	41,596,516	-7.244%
2024-05-01	0.928120	1.010800	0.740803	0.788200	-15.046%	61,341,761	-7.033%
2024-04-30	0.893152	0.943800	0.835700	0.927800	+4.177%	15,548,986	-21.021%
2024-04-29	0.935055	0.972300	0.829750	0.890600	-4.667%	22,771,935	-17.722%
2024-04-28	0.923600	1.035501	0.896400	0.934200	+1.389%	17,034,791	-21.562%
2024-04-27	0.905383	0.935900	0.842200	0.921400	+1.778%	8,812,443	-20.472%
2024-04-26	0.915400	0.937107	0.855500	0.905300	-1.297%	9,678,682	-19.058%
2024-04-25	0.847911	0.969900	0.802000	0.917200	+10.174%	11,999,290	-20.108%
2024-04-24	0.880027	0.920251	0.822000	0.832500	-4.134%	5,757,827	-11.980%
2024-04-23	0.898386	0.902738	0.862764	0.868400	-3.415%	3,719,432	-15.618%
2024-04-22	0.882916	0.948100	0.873200	0.899100	+1.582%	11,310,517	-18.500%
2024-04-21	0.870541	0.932800	0.850200	0.885100	+1.666%	8,529,140	-17.211%
2024-04-20	0.764158	0.888400	0.739067	0.870600	+15.022%	12,744,238	-15.832%
2024-04-19	0.725053	0.792800	0.671600	0.756900	+4.965%	17,970,035	-3.188%
2024-04-18	0.742394	0.800297	0.702100	0.721100	-2.895%	13,764,076	+1.618%
2024-04-17	0.776461	0.821854	0.730300	0.742600	-4.205%	22,740,358	-1.324%
2024-04-16	0.784958	0.790303	0.725900	0.775200	-1.173%	11,926,123	-5.474%
2024-04-15	0.780423	0.871154	0.744000	0.784400	+0.551%	20,192,230	-6.582%
2024-04-14	0.685734	0.891397	0.659100	0.780100	+13.883%	11,801,760	-6.067%
2024-04-13	0.840701	2.450000	0.568200	0.685000	-18.617%	35,242,588	+6.974%
2024-04-12	1.113449	1.126153	0.736700	0.841700	-24.518%	22,004,953	-12.942%
2024-04-11	1.147546	1.164441	1.078300	1.115100	-2.832%	16,529,536	-34.287%
2024-04-10	1.202667	1.289800	1.109422	1.147600	-4.669%	30,954,136	-36.148%
2024-04-09	1.229892	1.247500	1.156800	1.203800	-2.218%	8,843,323	-39.129%
2024-04-08	1.229999	1.269972	1.183000	1.231100	+0.089%	10,323,234	-40.479%
2024-04-07	1.161287	1.267200	1.154600	1.230000	+6.319%	7,538,877	-40.425%
2024-04-06	1.124251	1.184000	1.104026	1.156900	+2.082%	6,545,354	-36.661%
2024-04-05	1.117261	1.173900	1.031000	1.133300	+3.972%	8,324,918	-35.342%
2024-04-04	1.115098	1.136400	0.985000	1.090000	-2.049%	7,932,166	-32.773%
2024-04-03	1.170746	1.261000	1.071200	1.112800	-5.245%	34,956,843	-34.151%
2024-04-02	1.198353	1.295000	1.082000	1.174400	-1.872%	23,276,236	-37.605%
2024-04-01	1.279509	1.301408	1.141200	1.196800	-6.471%	6,887,625	-38.773%
2024-03-31	1.264913	1.311483	1.252800	1.279600	+1.491%	4,277,409	-42.735%
2024-03-30	1.303960	1.410000	1.249900	1.260800	-2.971%	6,464,094	-41.881%
2024-03-29	1.325713	1.325713	1.247500	1.299400	-1.702%	8,694,781	-43.607%
2024-03-28	1.258972	1.337000	1.202100	1.321900	+4.821%	11,974,859	-44.567%
2024-03-27	1.290190	1.297100	1.150000	1.261100	-2.768%	13,503,550	-41.894%
2024-03-26	1.286206	1.339983	1.251600	1.297000	+1.020%	22,036,931	-43.503%
2024-03-25	1.227244	1.321188	1.146333	1.283900	+0.793%	22,586,668	-42.926%
2024-03-24	1.243539	1.358875	1.177300	1.273800	+2.067%	30,401,892	-42.474%
2024-03-23	1.295569	1.420000	1.230200	1.248000	-3.637%	16,935,827	-41.285%
2024-03-22	1.269609	1.347951	1.201900	1.295100	+2.073%	34,370,527	-43.420%
2024-03-21	1.361062	1.421541	1.236400	1.268800	-6.685%	43,058,484	-42.247%
2024-03-20	1.388632	1.500000	1.254665	1.359700	-2.152%	40,097,923	-46.108%
2024-03-19	1.926411	1.994000	1.355800	1.389600	-27.888%	94,357,877	-47.268%
2024-03-18	2.800318	2.867500	1.905800	1.927000	-31.166%	48,693,480	-61.974%
2024-03-17	2.042081	3.087000	1.999900	2.799500	+36.815%	72,276,067	-73.825%
2024-03-16	1.695520	2.153500	1.610353	2.046200	+15.162%	53,107,204	-64.189%
2024-03-15	1.398572	1.986200	1.374131	1.776800	+8.032%	97,659,591	-58.759%
2024-03-14	1.053091	1.693000	1.044676	1.644700	+56.340%	84,192,325	-55.447%
2024-03-13	0.940404	1.119900	0.909291	1.052000	+11.642%	26,470,291	-30.345%
2024-03-12	0.854155	0.953400	0.828315	0.942300	+10.043%	13,407,130	-22.236%
2024-03-11	0.797588	0.867900	0.757394	0.856300	+7.118%	9,376,784	-14.426%
2024-03-10	0.793011	0.826400	0.768542	0.799400	+0.680%	7,184,776	-8.335%
2024-03-09	0.747233	0.813300	0.739800	0.794000	+6.079%	6,415,977	-7.712%
2024-03-08	0.795460	0.798700	0.694000	0.748500	-5.766%	19,456,879	-2.102%
2024-03-07	0.658726	0.799900	0.645914	0.794300	+16.569%	24,106,330	-7.747%
2024-03-06	0.646489	0.688470	0.615553	0.681400	+5.366%	8,982,146	+7.539%
2024-03-05	0.694016	0.742600	0.575100	0.646700	-7.230%	15,744,391	+13.309%
2024-03-04	0.706206	0.720000	0.666880	0.697100	-3.032%	7,216,601	+5.117%
2024-03-03	0.669569	0.753200	0.609894	0.718900	+6.048%	11,499,709	+1.929%
2024-03-02	0.632581	0.679400	0.629609	0.677900	+5.806%	9,607,798	+8.094%
2024-03-01	0.565705	0.641600	0.564830	0.640700	+12.069%	12,207,556	+14.370%
2024-02-29	0.567537	0.600000	0.547286	0.571700	-0.262%	7,868,765	+28.174%
2024-02-28	0.566660	0.619900	0.496200	0.573200	-1.984%	12,251,154	+27.838%
2024-02-27	0.597031	0.620700	0.565048	0.584800	-3.066%	8,029,368	+25.302%
2024-02-26	0.613022	0.630700	0.582111	0.603300	-3.022%	11,954,839	+21.460%
2024-02-25	0.644651	0.690000	0.596229	0.622100	-4.994%	14,015,015	+17.790%
2024-02-24	0.593501	0.676100	0.572415	0.654800	+6.889%	16,282,845	+11.907%
2024-02-23	0.527143	0.687200	0.521910	0.612600	+12.239%	55,427,091	+19.616%
2024-02-22	0.507927	0.552500	0.496799	0.545800	+4.379%	6,068,951	+34.256%
2024-02-21	0.521243	0.570000	0.499000	0.522900	-4.754%	8,515,426	+40.136%
2024-02-20	0.532322	0.575400	0.510700	0.549000	+1.818%	15,378,891	+33.473%
2024-02-19	0.508168	0.544200	0.500002	0.539200	+5.333%	6,160,867	+35.899%
2024-02-18	0.485336	0.524242	0.482507	0.511900	+2.135%	3,091,701	+43.147%
2024-02-17	0.492453	0.503900	0.478027	0.501200	+0.280%	3,324,764	+46.203%
2024-02-16	0.517004	0.525400	0.482809	0.499800	-3.252%	12,265,425	+46.612%
2024-02-15	0.487704	0.544600	0.485377	0.516600	+3.548%	12,444,837	+41.845%
2024-02-14	0.466630	0.508000	0.458223	0.498900	+5.387%	10,725,366	+46.877%
2024-02-13	0.456084	0.477100	0.448691	0.473400	+2.423%	5,155,019	+54.789%
2024-02-12	0.436291	0.479200	0.431345	0.462200	+4.476%	9,509,145	+58.539%
2024-02-11	0.441700	0.448900	0.436900	0.442400	+0.317%	2,766,765	+65.635%
2024-02-10	0.434546	0.448900	0.430572	0.441000	-0.451%	3,800,897	+66.161%
2024-02-09	0.427786	0.444100	0.421233	0.443000	+3.480%	2,496,811	+65.411%
2024-02-08	0.422870	0.435200	0.413525	0.428100	-0.972%	4,047,817	+71.168%
2024-02-07	0.424600	0.434900	0.419000	0.432300	+1.861%	2,056,474	+69.505%
2024-02-06	0.411311	0.428400	0.411311	0.424400	-0.446%	1,803,124	+72.660%
2024-02-05	0.421200	0.435700	0.416000	0.426300	+0.947%	2,678,947	+71.890%
2024-02-04	0.436766	0.439775	0.417322	0.422300	-3.253%	2,810,732	+73.519%
2024-02-03	0.452200	0.454000	0.435000	0.436500	-3.685%	2,377,678	+67.874%
2024-02-02	0.442118	0.456100	0.438119	0.453200	+0.711%	1,720,048	+61.688%
2024-02-01	0.446600	0.456900	0.435400	0.450000	+0.334%	3,364,465	+62.838%
2024-01-31	0.469708	0.480700	0.437254	0.448500	-4.979%	7,516,035	+63.382%
2024-01-30	0.460796	0.480100	0.443651	0.472000	-0.064%	3,500,965	+55.248%
2024-01-29	0.459800	0.473900	0.455200	0.472300	+2.607%	2,671,548	+55.149%
2024-01-28	0.454771	0.470000	0.448632	0.460300	-0.947%	4,187,559	+59.194%
2024-01-27	0.459900	0.469400	0.452900	0.464700	+1.286%	3,245,138	+57.686%
2024-01-26	0.428100	0.463900	0.426100	0.458800	+6.897%	5,474,859	+59.714%
2024-01-25	0.431996	0.438200	0.412800	0.429200	-1.333%	4,548,640	+70.729%
2024-01-24	0.434919	0.449600	0.424696	0.435000	-3.010%	4,840,632	+68.453%
2024-01-23	0.471800	0.474300	0.426200	0.448500	-4.939%	13,904,604	+63.382%
2024-01-22	0.501000	0.545000	0.470100	0.471800	-5.922%	33,755,672	+55.313%
2024-01-21	0.526460	0.581465	0.468801	0.501500	+1.559%	24,092,151	+46.115%
2024-01-20	0.473300	0.577900	0.458000	0.493800	+4.420%	78,780,865	+48.394%
2024-01-19	0.435687	0.474800	0.393452	0.472900	+11.192%	23,747,976	+54.952%
2024-01-18	0.440035	0.453500	0.408600	0.425300	-3.494%	7,964,059	+72.295%
2024-01-17	0.430400	0.452000	0.424462	0.440700	+0.708%	6,755,835	+66.274%
2024-01-16	0.420989	0.441800	0.416123	0.437600	+0.923%	5,120,203	+67.452%
2024-01-15	0.431534	0.443200	0.415998	0.433600	+2.457%	6,018,326	+68.997%
2024-01-14	0.436224	0.449992	0.421292	0.423200	-3.927%	6,960,417	+73.150%
2024-01-13	0.458921	0.468566	0.421389	0.440500	+0.114%	6,209,242	+66.349%
2024-01-12	0.437902	0.522000	0.420000	0.440000	-11.111%	32,901,860	+66.538%
2024-01-11	0.399280	0.500400	0.389211	0.495000	+12.911%	13,303,318	+48.034%
2024-01-10	0.385136	0.452200	0.376614	0.438400	+11.015%	10,767,580	+67.146%
2024-01-09	0.408515	0.422600	0.378340	0.394900	-5.752%	13,124,535	+85.558%
2024-01-08	0.454885	0.473151	0.380100	0.419000	+1.281%	18,496,713	+74.885%
2024-01-07	0.454054	0.535700	0.406000	0.413700	-9.097%	40,898,992	+77.126%
2024-01-06	0.437127	0.490000	0.421033	0.455100	+3.502%	29,478,398	+61.013%
2024-01-05	0.421614	0.463500	0.417466	0.439700	+3.264%	28,588,601	+66.652%
2024-01-04	0.390327	0.498400	0.389488	0.425800	-2.785%	46,818,340	+72.092%
2024-01-03	0.409825	0.445600	0.342941	0.438000	+5.187%	37,227,174	+67.299%
2024-01-02	0.397996	0.429100	0.397305	0.416400	-1.954%	8,034,822	+75.977%
2024-01-01	0.416390	0.430000	0.385048	0.424700	+3.058%	14,844,775	+72.538%
2023-12-31	0.408845	0.427200	0.390595	0.412100	-0.603%	23,270,376	+77.813%
2023-12-30	0.425216	0.431587	0.396986	0.414600	-2.171%	33,319,881	+76.741%
2023-12-29	0.426311	0.436300	0.395000	0.423800	+1.949%	28,551,856	+72.904%
2023-12-28	0.424564	0.521700	0.405200	0.415700	-0.811%	74,582,458	+76.274%
2023-12-27	0.422669	0.456768	0.402446	0.419100	-5.905%	19,533,263	+74.843%
2023-12-26	0.412959	0.467800	0.397000	0.445400	+7.507%	43,138,426	+64.519%
2023-12-25	0.408499	0.424400	0.387275	0.414300	+4.648%	23,207,964	+76.869%
2023-12-24	0.391142	0.466900	0.379500	0.395900	+1.435%	33,856,474	+85.089%
2023-12-23	0.383537	0.393400	0.371100	0.390300	+0.905%	7,904,886	+87.745%
2023-12-22	0.360886	0.390100	0.357633	0.386800	+4.909%	13,829,306	+89.444%
2023-12-21	0.364899	0.371200	0.355882	0.368700	+2.161%	6,256,403	+98.744%
2023-12-20	0.352828	0.371600	0.346700	0.360900	+2.238%	9,206,595	+103.039%
2023-12-19	0.350105	0.363200	0.347300	0.353000	-1.781%	8,320,420	+107.583%
2023-12-18	0.375469	0.378357	0.335100	0.359400	-0.800%	11,187,995	+103.887%
2023-12-17	0.389999	0.403164	0.357600	0.362300	-6.310%	18,848,377	+102.255%
2023-12-16	0.398055	0.500000	0.368932	0.386700	-3.638%	29,069,805	+89.493%
2023-12-15	0.343276	0.498000	0.342633	0.401300	+14.070%	94,721,507	+82.599%
2023-12-14	0.335304	0.383900	0.331614	0.351800	-5.608%	12,826,792	+108.291%
2023-12-13	0.341185	0.377500	0.325162	0.372700	+7.314%	17,686,272	+96.611%
2023-12-12	0.339432	0.353400	0.325124	0.347300	+1.520%	9,034,474	+110.990%
2023-12-11	0.359447	0.366800	0.318200	0.342100	-5.861%	11,764,988	+114.197%
2023-12-10	0.370448	0.391200	0.355679	0.363400	+0.304%	14,842,870	+101.643%
2023-12-09	0.348819	0.380343	0.348329	0.362300	-0.494%	9,502,014	+102.255%
2023-12-08	0.347115	0.367100	0.339800	0.364100	+2.362%	9,371,428	+101.255%
2023-12-07	0.336396	0.357700	0.331851	0.355700	+6.052%	9,412,688	+106.008%
2023-12-06	0.348020	0.380400	0.330900	0.335400	-7.271%	14,216,140	+118.476%
2023-12-05	0.340920	0.364000	0.337053	0.361700	+1.744%	14,398,756	+102.590%
2023-12-04	0.363040	0.372200	0.320800	0.355500	-2.093%	33,998,695	+106.123%
2023-12-03	0.333680	0.401700	0.331514	0.363100	+4.821%	70,598,082	+101.809%
2023-12-02	0.325842	0.351000	0.322890	0.346400	+5.706%	10,165,594	+111.538%
2023-12-01	0.315524	0.329700	0.315503	0.327700	+1.833%	4,375,494	+123.610%
2023-11-30	0.317970	0.326800	0.313262	0.321800	0.000%	4,738,378	+127.709%
2023-11-29	0.335495	0.339900	0.315281	0.321800	-4.283%	8,906,098	+127.709%
2023-11-28	0.327782	0.346500	0.320000	0.336200	-1.494%	13,417,577	+117.956%
2023-11-27	0.336995	0.342100	0.322073	0.341300	+1.336%	8,344,818	+114.699%
2023-11-26	0.345732	0.350800	0.322078	0.336800	-2.939%	10,099,916	+117.568%
2023-11-25	0.322392	0.362700	0.320751	0.347000	+6.344%	23,858,091	+111.173%
2023-11-24	0.304244	0.332300	0.303995	0.326300	+5.156%	10,050,739	+124.569%
2023-11-23	0.305660	0.315601	0.302600	0.310300	-0.609%	5,281,466	+136.149%
2023-11-22	0.314151	0.317209	0.283385	0.312200	+7.175%	7,005,040	+134.711%
2023-11-21	0.317588	0.333130	0.271800	0.291300	-8.252%	15,223,925	+151.551%
2023-11-20	0.309513	0.329500	0.306303	0.317500	+0.032%	8,073,244	+130.793%
2023-11-19	0.322969	0.324235	0.303400	0.317400	+0.158%	21,627,752	+130.866%
2023-11-18	0.296504	0.325500	0.293825	0.316900	+3.698%	27,025,118	+131.230%
2023-11-17	0.329652	0.337027	0.293200	0.305600	-6.772%	12,862,609	+139.780%
2023-11-16	0.345254	0.354900	0.317600	0.327800	-4.709%	12,363,583	+123.541%
2023-11-15	0.325901	0.347500	0.307947	0.344000	+6.634%	16,045,024	+113.014%
2023-11-14	0.334876	0.336686	0.307100	0.322600	+0.718%	12,520,463	+127.145%
2023-11-13	0.330255	0.341600	0.316400	0.320300	-3.582%	15,792,430	+128.776%
2023-11-12	0.343054	0.348420	0.317800	0.332200	-2.179%	10,307,537	+120.581%
2023-11-11	0.318929	0.348200	0.318832	0.339600	+1.525%	13,943,033	+115.774%
2023-11-10	0.358747	0.359489	0.298000	0.334500	+0.300%	17,529,827	+119.064%
2023-11-09	0.353652	0.371800	0.293200	0.333500	-6.713%	23,692,141	+119.721%
2023-11-08	0.350223	0.366300	0.336850	0.357500	+0.704%	10,293,142	+104.970%
2023-11-07	0.350180	0.384700	0.335700	0.355000	-2.123%	16,685,632	+106.414%
2023-11-06	0.349277	0.365000	0.340300	0.362700	+4.978%	9,246,775	+102.032%
2023-11-05	0.347251	0.365200	0.341300	0.345500	-1.930%	8,882,214	+112.089%
2023-11-04	0.337142	0.361600	0.331315	0.352300	+3.163%	11,104,614	+107.996%
2023-11-03	0.328136	0.369000	0.322029	0.341500	-2.149%	14,507,797	+114.574%
2023-11-02	0.333329	0.355400	0.316100	0.349000	-0.286%	23,246,833	+109.962%
2023-11-01	0.316028	0.354200	0.311710	0.350000	+8.628%	32,963,313	+109.363%
2023-10-31	0.389165	0.401214	0.302200	0.322200	-13.036%	38,271,384	+127.427%
2023-10-30	0.347170	0.400851	0.342200	0.370500	+6.009%	40,604,819	+97.778%
2023-10-29	0.361494	0.366780	0.343800	0.349500	-2.374%	44,370,881	+109.662%
2023-10-28	0.336851	0.368600	0.326372	0.358000	+6.930%	30,953,659	+104.684%
2023-10-27	0.317470	0.349998	0.312329	0.334800	-2.019%	34,830,923	+118.868%
2023-10-26	0.292533	0.368700	0.284481	0.341700	+18.235%	103,082,559	+114.448%
2023-10-25	0.284773	0.307900	0.282184	0.289000	-0.276%	11,402,489	+153.553%
2023-10-24	0.278014	0.304000	0.277403	0.289800	-0.753%	21,101,100	+152.853%
2023-10-23	0.274125	0.293000	0.273962	0.292000	+3.180%	12,395,545	+150.948%
2023-10-22	0.281250	0.292244	0.271500	0.283000	-1.394%	9,504,747	+158.929%
2023-10-21	0.275490	0.293000	0.270952	0.287000	-0.382%	13,784,911	+155.320%
2023-10-20	0.256148	0.292500	0.253700	0.288100	+12.145%	38,854,618	+154.345%
2023-10-19	0.266286	0.268269	0.245100	0.256900	-2.837%	10,485,970	+185.235%
2023-10-18	0.289419	0.290265	0.256300	0.264400	-8.512%	14,414,258	+177.144%
2023-10-17	0.298892	0.308800	0.283500	0.289000	-4.589%	8,223,006	+153.553%
2023-10-16	0.301924	0.313300	0.295500	0.302900	+1.747%	10,748,180	+141.918%
2023-10-15	0.307938	0.324000	0.296600	0.297700	-2.072%	17,694,299	+146.143%
2023-10-14	0.311018	0.312230	0.301900	0.304000	-0.913%	9,110,691	+141.042%
2023-10-13	0.284225	0.315799	0.284225	0.306800	+4.247%	23,306,107	+138.843%
2023-10-12	0.294607	0.304000	0.282600	0.294300	-2.711%	15,261,430	+148.987%
2023-10-11	0.317484	0.320206	0.291300	0.302500	-4.090%	17,418,231	+142.238%
2023-10-10	0.301157	0.326700	0.290795	0.315400	+1.545%	35,950,330	+132.330%
2023-10-09	0.314596	0.326900	0.291100	0.310600	-1.459%	29,329,911	+135.920%
2023-10-08	0.324853	0.341300	0.311200	0.315200	-3.431%	33,823,632	+132.477%
2023-10-07	0.320999	0.330000	0.307400	0.326400	+1.335%	22,962,279	+124.500%
2023-10-06	0.300542	0.330000	0.298600	0.322100	+0.751%	42,581,862	+127.497%
2023-10-05	0.299893	0.327800	0.285800	0.319700	+5.721%	53,543,487	+129.205%
2023-10-04	0.324662	0.330466	0.291100	0.302400	-6.436%	33,896,459	+142.318%
2023-10-03	0.371927	0.381500	0.318967	0.323200	-14.588%	34,634,320	+126.723%
2023-10-02	0.393210	0.417580	0.365200	0.378400	-5.400%	28,715,868	+93.649%
2023-10-01	0.376540	0.418000	0.366004	0.400000	+7.239%	45,843,427	+83.192%
2023-09-30	0.368273	0.385500	0.352935	0.373000	+0.539%	35,802,955	+96.453%
2023-09-29	0.361684	0.433000	0.352200	0.371000	-8.845%	81,227,040	+97.512%
2023-09-28	0.438879	0.448308	0.325500	0.407000	0.000%	148,640,641	+80.042%
2023-09-27	0.464033	0.699999	0.372700	0.407000	-33.125%	144,413,328	+80.042%
2023-09-26	0.420194	0.692900	0.414622	0.608600	+40.749%	126,647,155	+20.402%
2023-09-25	0.400461	0.505453	0.385800	0.432400	+1.383%	63,978,319	+69.466%
2023-09-24	0.363992	0.516500	0.357802	0.426500	+14.282%	107,213,113	+71.810%
2023-09-23	0.379118	0.423082	0.352108	0.373200	-11.522%	78,671,282	+96.348%
2023-09-22	0.279407	0.438000	0.241300	0.421800	+68.788%	196,109,118	+73.724%
2023-09-21	0.295341	0.320000	0.249200	0.249900	-21.217%	30,731,763	+193.225%
2023-09-20	0.273479	0.345000	0.272573	0.317200	+8.259%	91,999,879	+131.012%
2023-09-19	0.205052	0.309200	0.200453	0.293000	+21.779%	103,021,924	+150.092%
2023-09-18	0.272872	0.308649	0.189100	0.240600	+21.761%	54,300,249	+204.559%
2023-09-17	0.193223	0.309400	0.191600	0.197600	-15.915%	201,195,436	+270.835%
2023-09-16	0.158975	0.263300	0.158803	0.235000	+45.331%	143,900,090	+211.817%
2023-09-15	0.161381	0.186000	0.157400	0.161700	-2.119%	17,462,285	+353.166%
2023-09-14	0.157803	0.168200	0.153935	0.165200	+6.787%	7,229,520	+343.565%
2023-09-13	0.154386	0.158800	0.149300	0.154700	+3.340%	2,598,713	+373.671%

.dark-mode .St5pk3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .St5pk3{ color: #333333; background-color: white; border: 2px solid #333333; }FRONTUSDTFrontier / Tether USDcrypto

FRONTUSDT
Frontier / Tether USD
crypto