Dark

FRONTUSD
Frontier / United States dollar
crypto

Inactive

Nov 11, 2022 8:47:00 PM EST

0.0481USD-17.227%(-0.0100)1,0870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.07150	0.07150	0.048000	0.04805	-17.227%	1,087	0.000%
2022-11-11	0.11155	0.11690	0.048000	0.05805	-31.383%	35,090	-17.227%
2022-11-10	0.16050	0.16185	0.057350	0.08460	-47.290%	34,345	-43.203%
2022-11-09	0.20580	0.20580	0.151150	0.16050	-22.012%	21,041	-70.062%
2022-11-08	0.24855	0.26155	0.194600	0.20580	-17.200%	62,099	-76.652%
2022-11-07	0.23725	0.25555	0.232500	0.24855	+4.763%	39,915	-80.668%
2022-11-06	0.24355	0.25410	0.237250	0.23725	-2.587%	10,563	-79.747%
2022-11-05	0.24800	0.25235	0.243550	0.24355	-1.794%	46,026	-80.271%
2022-11-04	0.23900	0.24905	0.237900	0.24800	+3.766%	17,855	-80.625%
2022-11-03	0.22845	0.25300	0.228450	0.23900	+4.618%	332,796	-79.895%
2022-11-02	0.23570	0.23650	0.226500	0.22845	-3.076%	13,377	-78.967%
2022-11-01	0.23515	0.23775	0.233550	0.23570	+0.234%	6,950	-79.614%
2022-10-31	0.23470	0.23655	0.232250	0.23515	+0.192%	28,513	-79.566%
2022-10-30	0.23845	0.23980	0.232050	0.23470	-1.573%	60,952	-79.527%
2022-10-29	0.23840	0.24480	0.237600	0.23845	+0.021%	43,698	-79.849%
2022-10-28	0.23375	0.23905	0.230150	0.23840	+1.989%	12,121	-79.845%
2022-10-27	0.24230	0.24560	0.233000	0.23375	-3.529%	16,080	-79.444%
2022-10-26	0.24100	0.24560	0.239850	0.24230	+0.539%	8,176	-80.169%
2022-10-25	0.24150	0.24190	0.233050	0.24100	-0.207%	16,597	-80.062%
2022-10-24	0.23350	0.24705	0.228150	0.24150	+3.426%	33,186	-80.104%
2022-10-23	0.23330	0.23725	0.228550	0.23350	+0.086%	35,548	-79.422%
2022-10-22	0.22415	0.25295	0.222050	0.23330	+4.082%	106,657	-79.404%
2022-10-21	0.22280	0.22490	0.214950	0.22415	+0.606%	17,279	-78.563%
2022-10-20	0.22500	0.23760	0.221700	0.22280	-0.978%	25,611	-78.434%
2022-10-19	0.22910	0.22910	0.221500	0.22500	-1.790%	25,679	-78.644%
2022-10-18	0.23060	0.23750	0.226850	0.22910	-0.650%	17,576	-79.027%
2022-10-17	0.23710	0.23735	0.230250	0.23060	-2.741%	37,025	-79.163%
2022-10-16	0.23105	0.25380	0.229800	0.23710	+2.618%	56,591	-79.734%
2022-10-15	0.22630	0.23825	0.223825	0.23105	+2.099%	26,769	-79.204%
2022-10-14	0.22150	0.23240	0.220050	0.22630	+2.167%	10,607	-78.767%
2022-10-13	0.22755	0.22755	0.211050	0.22150	-2.659%	9,531	-78.307%
2022-10-12	0.22390	0.23555	0.223900	0.22755	+1.630%	7,535	-78.884%
2022-10-11	0.22630	0.22630	0.221000	0.22390	-1.061%	4,010	-78.540%
2022-10-10	0.23165	0.23330	0.226300	0.22630	-2.310%	3,048	-78.767%
2022-10-09	0.22675	0.23845	0.226750	0.23165	+2.161%	5,566	-79.258%
2022-10-08	0.23190	0.23310	0.226300	0.22675	-2.221%	7,290	-78.809%
2022-10-07	0.22905	0.24270	0.227400	0.23190	+1.244%	29,568	-79.280%
2022-10-06	0.23245	0.23585	0.229050	0.22905	-1.463%	10,259	-79.022%
2022-10-05	0.24440	0.24705	0.228350	0.23245	-4.890%	22,856	-79.329%
2022-10-04	0.23520	0.30070	0.231600	0.24440	+3.912%	115,424	-80.340%
2022-10-03	0.21860	0.23965	0.217400	0.23520	+7.594%	23,047	-79.571%
2022-10-02	0.22175	0.22515	0.216500	0.21860	-1.421%	29,679	-78.019%
2022-10-01	0.22365	0.22990	0.220450	0.22175	-0.850%	18,188	-78.331%
2022-09-30	0.22690	0.22990	0.221400	0.22365	-1.432%	45,741	-78.516%
2022-09-29	0.22635	0.27125	0.222350	0.22690	+0.243%	364,673	-78.823%
2022-09-28	0.21555	0.24555	0.208850	0.22635	+5.010%	21,227	-78.772%
2022-09-27	0.21715	0.22375	0.213100	0.21555	-0.737%	1,043	-77.708%
2022-09-26	0.21895	0.21895	0.211850	0.21715	-0.822%	6,006	-77.872%
2022-09-25	0.22225	0.22450	0.216600	0.21895	-1.485%	422	-78.054%
2022-09-24	0.22525	0.22765	0.222250	0.22225	-1.332%	7,734	-78.380%
2022-09-23	0.22720	0.22835	0.217800	0.22525	-0.858%	18,585	-78.668%
2022-09-22	0.21450	0.22925	0.214500	0.22720	+5.921%	7,339	-78.851%
2022-09-21	0.22020	0.22515	0.212300	0.21450	-2.589%	7,798	-77.599%
2022-09-20	0.22465	0.22600	0.217050	0.22020	-1.981%	2,680	-78.179%
2022-09-19	0.21610	0.22820	0.209450	0.22465	+3.957%	20,197	-78.611%
2022-09-18	0.23975	0.23975	0.214900	0.21610	-9.864%	17,921	-77.765%
2022-09-17	0.21895	0.25185	0.218950	0.23975	+9.500%	7,163	-79.958%
2022-09-16	0.21605	0.21950	0.212550	0.21895	+1.342%	4,389	-78.054%
2022-09-15	0.23335	0.23390	0.215700	0.21605	-7.414%	9,586	-77.760%
2022-09-14	0.23455	0.23515	0.227650	0.23335	-0.512%	16,173	-79.409%
2022-09-13	0.24680	0.28470	0.234550	0.23455	-4.964%	42,498	-79.514%
2022-09-12	0.24730	0.25560	0.241250	0.24680	-0.202%	3,692	-80.531%
2022-09-11	0.25040	0.30170	0.241350	0.24730	-1.238%	16,064	-80.570%
2022-09-10	0.24615	0.25055	0.240700	0.25040	+1.727%	4,608	-80.811%
2022-09-09	0.23815	0.26410	0.237850	0.24615	+3.359%	9,542	-80.479%
2022-09-08	0.22835	0.24000	0.227950	0.23815	+4.292%	3,397	-79.824%
2022-09-07	0.21145	0.23735	0.199350	0.22835	+7.992%	42,145	-78.958%
2022-09-06	0.22385	0.26380	0.210050	0.21145	-5.539%	70,417	-77.276%
2022-09-05	0.21950	0.22550	0.213750	0.22385	+1.982%	593	-78.535%
2022-09-04	0.21590	0.22880	0.215900	0.21950	+1.667%	2,745	-78.109%
2022-09-03	0.21590	0.21760	0.213100	0.21590	0.000%	15	-77.744%
2022-09-02	0.21480	0.22280	0.214100	0.21590	+0.512%	5,513	-77.744%
2022-09-01	0.22060	0.22190	0.207250	0.21480	-2.629%	2,482	-77.630%
2022-08-31	0.21775	0.22445	0.217750	0.22060	+1.309%	1,962	-78.218%
2022-08-30	0.22545	0.22940	0.214850	0.21775	-3.415%	4,548	-77.933%
2022-08-29	0.22060	0.22645	0.217300	0.22545	+2.199%	3,151	-78.687%
2022-08-28	0.22575	0.22955	0.220600	0.22060	-2.281%	1,909	-78.218%
2022-08-27	0.22230	0.22765	0.220650	0.22575	+1.552%	2,404	-78.715%
2022-08-26	0.24085	0.24510	0.221050	0.22230	-7.702%	4,474	-78.385%
2022-08-25	0.24035	0.24700	0.237150	0.24085	+0.208%	4,032	-80.050%
2022-08-24	0.24030	0.24700	0.235200	0.24035	+0.021%	2,393	-80.008%
2022-08-23	0.23555	0.24500	0.234700	0.24030	+2.017%	1,188	-80.004%
2022-08-22	0.24140	0.24140	0.230100	0.23555	-2.423%	6,468	-79.601%
2022-08-21	0.22745	0.25275	0.226750	0.24140	+6.133%	3,400	-80.095%
2022-08-20	0.22480	0.24700	0.224700	0.22745	+1.179%	6,473	-78.874%
2022-08-19	0.26780	0.26780	0.224100	0.22480	-16.057%	9,001	-78.625%
2022-08-18	0.26390	0.27645	0.261100	0.26780	+1.478%	2,081	-82.058%
2022-08-17	0.27640	0.28310	0.261950	0.26390	-4.522%	4,027	-81.792%
2022-08-16	0.27410	0.28085	0.264550	0.27640	+0.839%	6,794	-82.616%
2022-08-15	0.28145	0.28675	0.270450	0.27410	-2.611%	3,159	-82.470%
2022-08-14	0.29350	0.29560	0.280950	0.28145	-4.106%	7,138	-82.928%
2022-08-13	0.28970	0.29920	0.289700	0.29350	+1.312%	71,184	-83.629%
2022-08-12	0.28230	0.29065	0.280950	0.28970	+2.621%	9,121	-83.414%
2022-08-11	0.28725	0.29590	0.282150	0.28230	-1.723%	11,475	-82.979%
2022-08-10	0.27280	0.28825	0.266300	0.28725	+5.297%	34,992	-83.272%
2022-08-09	0.28265	0.28885	0.265200	0.27280	-3.485%	11,053	-82.386%
2022-08-08	0.27910	0.28775	0.279050	0.28265	+1.272%	8,717	-83.000%
2022-08-07	0.28310	0.28575	0.276300	0.27910	-1.413%	42,804	-82.784%
2022-08-06	0.29095	0.29310	0.276000	0.28310	-2.698%	48,829	-83.027%
2022-08-05	0.26930	0.30940	0.269300	0.29095	+8.039%	123,290	-83.485%
2022-08-04	0.27060	0.28120	0.265200	0.26930	-0.480%	7,631	-82.157%
2022-08-03	0.27915	0.28830	0.268000	0.27060	-3.063%	14,185	-82.243%
2022-08-02	0.28720	0.28980	0.274050	0.27915	-2.803%	6,970	-82.787%
2022-08-01	0.30410	0.31385	0.280500	0.28720	-5.557%	8,798	-83.269%
2022-07-31	0.32680	0.37655	0.303550	0.30410	-6.946%	39,967	-84.199%
2022-07-30	0.28035	0.38265	0.279400	0.32680	+16.569%	35,112	-85.297%
2022-07-29	0.26490	0.31750	0.263350	0.28035	+5.832%	30,407	-82.861%
2022-07-28	0.24580	0.27395	0.245600	0.26490	+7.771%	10,052	-81.861%
2022-07-27	0.23100	0.24755	0.230250	0.24580	+6.407%	2,408	-80.452%
2022-07-26	0.23350	0.23635	0.223700	0.23100	-1.071%	4,047	-79.199%
2022-07-25	0.24715	0.24845	0.233500	0.23350	-5.523%	2,194	-79.422%
2022-07-24	0.25385	0.25895	0.247150	0.24715	-2.639%	1,241	-80.558%
2022-07-23	0.24940	0.25470	0.247150	0.25385	+1.784%	23,128	-81.071%
2022-07-22	0.26050	0.27240	0.247000	0.24940	-4.261%	3,690	-80.734%
2022-07-21	0.24355	0.26305	0.241300	0.26050	+6.960%	5,988	-81.555%
2022-07-20	0.24875	0.26990	0.242200	0.24355	-2.090%	14,966	-80.271%
2022-07-19	0.25135	0.26380	0.242350	0.24875	-1.034%	35,130	-80.683%
2022-07-18	0.24070	0.26740	0.240700	0.25135	+4.425%	5,080	-80.883%
2022-07-17	0.23525	0.27925	0.235250	0.24070	+2.317%	19,692	-80.037%
2022-07-16	0.22585	0.23855	0.220000	0.23525	+4.162%	4,617	-79.575%
2022-07-15	0.22295	0.23630	0.220300	0.22585	+1.301%	11,727	-78.725%
2022-07-14	0.22070	0.26475	0.211800	0.22295	+1.019%	63,023	-78.448%
2022-07-13	0.20360	0.22560	0.194000	0.22070	+8.399%	53,186	-78.228%
2022-07-12	0.20575	0.21925	0.203050	0.20360	-1.045%	11,400	-76.400%
2022-07-11	0.21100	0.23375	0.205600	0.20575	-2.488%	4,961	-76.646%
2022-07-10	0.22035	0.22035	0.203850	0.21100	-4.243%	4,618	-77.227%
2022-07-09	0.22765	0.23475	0.220350	0.22035	-3.207%	5,472	-78.194%
2022-07-08	0.21155	0.28400	0.210550	0.22765	+7.610%	243,864	-78.893%
2022-07-07	0.20565	0.21955	0.200400	0.21155	+2.869%	5,672	-77.287%
2022-07-06	0.19215	0.21905	0.188200	0.20565	+7.026%	15,880	-76.635%
2022-07-05	0.19910	0.20115	0.186850	0.19215	-3.491%	4,727	-74.993%
2022-07-04	0.19100	0.20025	0.190350	0.19910	+4.241%	4,873	-75.866%
2022-07-03	0.18700	0.20025	0.183500	0.19100	+2.139%	7,034	-74.843%
2022-07-02	0.18690	0.19280	0.182250	0.18700	+0.054%	1,306	-74.305%
2022-07-01	0.19220	0.19465	0.179750	0.18690	-2.758%	13,688	-74.291%
2022-06-30	0.19465	0.23140	0.181250	0.19220	-1.259%	193,381	-75.000%
2022-06-29	0.18635	0.22050	0.182300	0.19465	+4.454%	28,678	-75.315%
2022-06-28	0.19370	0.19825	0.185250	0.18635	-3.795%	1,943	-74.215%
2022-06-27	0.19975	0.20345	0.190650	0.19370	-3.029%	3,900	-75.194%
2022-06-26	0.20635	0.22370	0.199750	0.19975	-3.198%	4,314	-75.945%
2022-06-25	0.19510	0.23040	0.192100	0.20635	+5.766%	63,571	-76.714%
2022-06-24	0.19000	0.19820	0.182600	0.19510	+2.684%	35,956	-75.372%
2022-06-23	0.18015	0.19090	0.180150	0.19000	+5.468%	1,574	-74.711%
2022-06-22	0.18685	0.18875	0.180150	0.18015	-3.586%	4,196	-73.328%
2022-06-21	0.18570	0.19555	0.182950	0.18685	+0.619%	1,874	-74.284%
2022-06-20	0.18095	0.18805	0.174400	0.18570	+2.625%	3,173	-74.125%
2022-06-19	0.17115	0.18400	0.161750	0.18095	+5.726%	1,508	-73.446%
2022-06-18	0.18560	0.18830	0.158650	0.17115	-7.786%	3,166	-71.925%
2022-06-17	0.17775	0.18940	0.176600	0.18560	+4.416%	387	-74.111%
2022-06-16	0.19405	0.21350	0.176950	0.17775	-8.400%	5,858	-72.968%
2022-06-15	0.19795	0.19880	0.164900	0.19405	-1.970%	11,996	-75.238%
2022-06-14	0.18090	0.20520	0.172900	0.19795	+9.425%	3,968	-75.726%
2022-06-13	0.19940	0.21030	0.165200	0.18090	-9.278%	31,421	-73.438%
2022-06-12	0.21100	0.25545	0.188350	0.19940	-5.498%	51,892	-75.903%
2022-06-11	0.22580	0.23155	0.206800	0.21100	-6.554%	1,657	-77.227%
2022-06-10	0.23680	0.25290	0.221950	0.22580	-4.645%	14,660	-78.720%
2022-06-09	0.23490	0.24255	0.229950	0.23680	+0.809%	6,826	-79.709%
2022-06-08	0.23985	0.25545	0.229500	0.23490	-2.064%	21,441	-79.544%
2022-06-07	0.23445	0.24465	0.212500	0.23985	+2.303%	19,112	-79.967%
2022-06-06	0.23075	0.24540	0.230650	0.23445	+1.603%	10,620	-79.505%
2022-06-05	0.22895	0.23355	0.217100	0.23075	+0.786%	1,766	-79.177%
2022-06-04	0.22085	0.22990	0.219050	0.22895	+3.668%	1,566	-79.013%
2022-06-03	0.24035	0.24110	0.216300	0.22085	-8.113%	44,860	-78.243%
2022-06-02	0.24125	0.24240	0.228250	0.24035	-0.373%	9,570	-80.008%
2022-06-01	0.27285	0.27500	0.235700	0.24125	-11.581%	26,655	-80.083%
2022-05-31	0.28365	0.28520	0.265550	0.27285	-3.808%	8,216	-82.390%
2022-05-30	0.27215	0.28695	0.272150	0.28365	+4.226%	1,066	-83.060%
2022-05-29	0.24885	0.27215	0.245950	0.27215	+9.363%	3,998	-82.344%
2022-05-28	0.24480	0.25015	0.239150	0.24885	+1.654%	6,702	-80.691%
2022-05-27	0.25210	0.27440	0.240100	0.24480	-2.896%	12,788	-80.372%
2022-05-26	0.26715	0.28160	0.238650	0.25210	-5.634%	22,423	-80.940%
2022-05-25	0.26970	0.27410	0.263000	0.26715	-0.945%	456	-82.014%
2022-05-24	0.25740	0.27515	0.255800	0.26970	+4.779%	2,678	-82.184%
2022-05-23	0.26970	0.32915	0.239000	0.25740	-4.561%	177,947	-81.333%
2022-05-22	0.26495	0.27430	0.254950	0.26970	+1.793%	14,533	-82.184%
2022-05-21	0.27480	0.27510	0.263050	0.26495	-3.584%	9,967	-81.865%
2022-05-20	0.28970	0.31250	0.268550	0.27480	-5.143%	87,319	-82.515%
2022-05-19	0.26650	0.30745	0.266150	0.28970	+8.705%	67,615	-83.414%
2022-05-18	0.26910	0.31210	0.259200	0.26650	-0.966%	74,507	-81.970%
2022-05-17	0.24550	0.28690	0.245500	0.26910	+9.613%	38,392	-82.144%
2022-05-16	0.26455	0.27305	0.234400	0.24550	-7.201%	12,954	-80.428%
2022-05-15	0.23565	0.29120	0.232800	0.26455	+12.264%	46,421	-81.837%
2022-05-14	0.22705	0.24620	0.212650	0.23565	+3.788%	9,406	-79.610%
2022-05-13	0.17585	0.27785	0.175050	0.22705	+29.116%	77,973	-78.837%
2022-05-12	0.17305	0.18495	0.128750	0.17585	+1.618%	19,047	-72.676%
2022-05-11	0.27915	0.28460	0.171000	0.17305	-38.008%	69,787	-72.233%
2022-05-10	0.27780	0.30585	0.266350	0.27915	+0.486%	36,322	-82.787%
2022-05-09	0.34110	0.34350	0.277450	0.27780	-18.558%	51,900	-82.703%
2022-05-08	0.36895	0.36910	0.333050	0.34110	-7.548%	32,400	-85.913%
2022-05-07	0.38005	0.38335	0.359850	0.36895	-2.921%	7,483	-86.977%
2022-05-06	0.39085	0.39155	0.366300	0.38005	-2.763%	7,414	-87.357%
2022-05-05	0.42850	0.44710	0.378700	0.39085	-8.786%	16,147	-87.706%
2022-05-04	0.40820	0.43325	0.401400	0.42850	+4.973%	19,146	-88.786%
2022-05-03	0.40340	0.43955	0.399150	0.40820	+1.190%	54,832	-88.229%
2022-05-02	0.41200	0.42760	0.394000	0.40340	-2.087%	35,613	-88.089%
2022-05-01	0.39970	0.41200	0.382700	0.41200	+3.077%	47,240	-88.337%
2022-04-30	0.44710	0.45920	0.398800	0.39970	-10.602%	112,360	-87.978%
2022-04-29	0.48350	0.52905	0.442700	0.44710	-7.528%	75,800	-89.253%
2022-04-28	0.46095	0.48720	0.456400	0.48350	+4.892%	66,212	-90.062%
2022-04-27	0.45840	0.46295	0.409550	0.46095	+0.556%	85,960	-89.576%
2022-04-26	0.49115	0.50890	0.453850	0.45840	-6.668%	45,513	-89.518%
2022-04-25	0.49760	0.49785	0.467700	0.49115	-1.296%	34,959	-90.217%
2022-04-24	0.50550	0.52450	0.496050	0.49760	-1.563%	17,782	-90.344%
2022-04-23	0.51495	0.51610	0.503150	0.50550	-1.835%	34,064	-90.495%
2022-04-22	0.50655	0.52300	0.499900	0.51495	+1.658%	12,107	-90.669%
2022-04-21	0.52435	0.55835	0.501700	0.50655	-3.395%	5,010	-90.514%
2022-04-20	0.54335	0.55750	0.518050	0.52435	-3.497%	5,392	-90.836%
2022-04-19	0.51180	0.55300	0.509550	0.54335	+6.165%	13,927	-91.157%
2022-04-18	0.49835	0.51180	0.472600	0.51180	+2.699%	15,222	-90.612%
2022-04-17	0.52300	0.52905	0.495050	0.49835	-4.713%	9,716	-90.358%
2022-04-16	0.52855	0.53375	0.511800	0.52300	-1.050%	5,561	-90.813%
2022-04-15	0.51295	0.56050	0.508600	0.52855	+3.041%	23,514	-90.909%
2022-04-14	0.52120	0.53890	0.502750	0.51295	-1.583%	4,187	-90.633%
2022-04-13	0.50165	0.53135	0.497300	0.52120	+3.897%	9,207	-90.781%
2022-04-12	0.47725	0.51910	0.477250	0.50165	+5.113%	9,811	-90.422%
2022-04-11	0.55150	0.55150	0.477250	0.47725	-13.463%	40,928	-89.932%
2022-04-10	0.55600	0.58670	0.547000	0.55150	-0.809%	34,751	-91.287%
2022-04-09	0.53805	0.58670	0.538050	0.55600	+3.336%	15,661	-91.358%
2022-04-08	0.55150	0.59650	0.538050	0.53805	-2.439%	43,718	-91.070%
2022-04-07	0.51805	0.56200	0.513050	0.55150	+6.457%	30,014	-91.287%
2022-04-06	0.61300	0.61300	0.518050	0.51805	-15.489%	25,829	-90.725%
2022-04-05	0.60550	0.77560	0.602400	0.61300	+1.239%	120,473	-92.162%
2022-04-04	0.62500	0.65745	0.569500	0.60550	-3.120%	36,785	-92.064%
2022-04-03	0.58800	0.67150	0.588000	0.62500	+6.293%	61,871	-92.312%
2022-04-02	0.58680	0.63365	0.586200	0.58800	+0.204%	37,110	-91.828%
2022-04-01	0.55490	0.58680	0.538600	0.58680	+5.749%	19,477	-91.812%
2022-03-31	0.58100	0.62030	0.546150	0.55490	-4.492%	85,940	-91.341%
2022-03-30	0.57240	0.58250	0.555850	0.58100	+1.502%	49,854	-91.730%
2022-03-29	0.56095	0.58080	0.553800	0.57240	+2.041%	8,786	-91.606%
2022-03-28	0.56200	0.57910	0.558950	0.56095	-0.187%	11,889	-91.434%
2022-03-27	0.55360	0.56515	0.542500	0.56200	+1.517%	18,313	-91.450%
2022-03-26	0.52935	0.57175	0.521950	0.55360	+4.581%	35,943	-91.320%
2022-03-25	0.54790	0.54825	0.525500	0.52935	-3.386%	35,328	-90.923%
2022-03-24	0.53325	0.56630	0.531800	0.54790	+2.747%	125,838	-91.230%
2022-03-23	0.56440	0.56900	0.529950	0.53325	-5.519%	129,328	-90.989%
2022-03-22	0.56600	0.65190	0.541550	0.56440	-0.283%	561,970	-91.487%
2022-03-21	0.48060	0.60580	0.475100	0.56600	+17.769%	522,587	-91.511%
2022-03-20	0.46855	0.74880	0.464700	0.48060	+2.572%	984,335	-90.002%
2022-03-19	0.45025	0.47800	0.450250	0.46855	+4.064%	102,310	-89.745%
2022-03-18	0.44460	0.45335	0.432400	0.45025	+1.271%	27,339	-89.328%
2022-03-17	0.44800	0.45400	0.442050	0.44460	-0.759%	24,462	-89.193%
2022-03-16	0.43970	0.44955	0.430150	0.44800	+1.888%	29,936	-89.275%
2022-03-15	0.45900	0.45900	0.431350	0.43970	-4.205%	145,946	-89.072%
2022-03-14	0.42750	0.47515	0.419700	0.45900	+7.368%	133,404	-89.532%
2022-03-13	0.44535	0.45945	0.422750	0.42750	-4.008%	18,719	-88.760%
2022-03-12	0.45845	0.45845	0.439250	0.44535	-2.857%	9,694	-89.211%
2022-03-11	0.44180	0.46770	0.434050	0.45845	+3.769%	61,409	-89.519%
2022-03-10	0.46170	0.53565	0.420650	0.44180	-4.310%	83,706	-89.124%
2022-03-09	0.46740	0.48305	0.449550	0.46170	-1.220%	12,479	-89.593%
2022-03-08	0.42395	0.53905	0.418250	0.46740	+10.249%	133,658	-89.720%
2022-03-07	0.44955	0.45840	0.422000	0.42395	-5.695%	25,856	-88.666%
2022-03-06	0.47065	0.48525	0.444000	0.44955	-4.483%	34,616	-89.312%
2022-03-05	0.45950	0.49080	0.446050	0.47065	+2.427%	31,211	-89.791%
2022-03-04	0.52850	0.54780	0.445200	0.45950	-13.056%	70,256	-89.543%
2022-03-03	0.56220	0.61785	0.517400	0.52850	-5.994%	157,889	-90.908%
2022-03-02	0.48295	0.80125	0.462500	0.56220	+16.410%	764,402	-91.453%
2022-03-01	0.42185	0.51420	0.419600	0.48295	+14.484%	62,343	-90.051%
2022-02-28	0.38470	0.42765	0.382950	0.42185	+9.657%	32,741	-88.610%
2022-02-27	0.40785	0.41570	0.382000	0.38470	-5.676%	27,683	-87.510%
2022-02-26	0.40985	0.42445	0.403400	0.40785	-0.488%	13,332	-88.219%
2022-02-25	0.38890	0.40985	0.386000	0.40985	+5.387%	1,991	-88.276%
2022-02-24	0.41270	0.41995	0.353500	0.38890	-5.767%	11,283	-87.645%
2022-02-23	0.42845	0.44825	0.412700	0.41270	-3.676%	125,458	-88.357%
2022-02-22	0.39760	0.46600	0.391950	0.42845	+7.759%	17,261	-88.785%
2022-02-21	0.43505	0.44875	0.395500	0.39760	-8.608%	5,325	-87.915%
2022-02-20	0.45615	0.48260	0.419450	0.43505	-4.626%	8,068	-88.955%
2022-02-19	0.46235	0.47015	0.452150	0.45615	-1.341%	603	-89.466%
2022-02-18	0.47005	0.48250	0.462050	0.46235	-1.638%	6,559	-89.607%
2022-02-17	0.49950	0.51970	0.462200	0.47005	-5.896%	49,277	-89.778%
2022-02-16	0.50030	0.51410	0.488900	0.49950	-0.160%	16,209	-90.380%
2022-02-15	0.46840	0.50990	0.467450	0.50030	+6.810%	4,694	-90.396%
2022-02-14	0.47615	0.47720	0.450000	0.46840	-1.628%	8,178	-89.742%
2022-02-13	0.47840	0.54280	0.475000	0.47615	-0.470%	21,288	-89.909%
2022-02-12	0.47700	0.48660	0.470750	0.47840	+0.294%	876	-89.956%
2022-02-11	0.51670	0.52115	0.467100	0.47700	-7.683%	6,613	-89.927%
2022-02-10	0.53825	0.54035	0.508500	0.51670	-4.004%	5,747	-90.701%
2022-02-09	0.52430	0.55665	0.510250	0.53825	+2.661%	30,180	-91.073%
2022-02-08	0.55250	0.55520	0.510050	0.52430	-5.104%	15,156	-90.835%
2022-02-07	0.54450	0.55815	0.527700	0.55250	+1.469%	10,015	-91.303%
2022-02-06	0.52875	0.55790	0.516900	0.54450	+2.979%	8,021	-91.175%
2022-02-05	0.52105	0.53865	0.508250	0.52875	+1.478%	4,890	-90.913%
2022-02-04	0.48985	0.52205	0.485800	0.52105	+6.369%	42,055	-90.778%
2022-02-03	0.49555	0.58270	0.462650	0.48985	-1.150%	719,838	-90.191%
2022-02-02	0.50205	0.51915	0.487600	0.49555	-1.295%	10,828	-90.304%
2022-02-01	0.50480	0.52245	0.495500	0.50205	-0.545%	344,797	-90.429%
2022-01-31	0.50130	0.51275	0.473450	0.50480	+0.698%	46,609	-90.481%
2022-01-30	0.51045	0.51720	0.496650	0.50130	-1.793%	2,681	-90.415%
2022-01-29	0.51325	0.52635	0.500000	0.51045	-0.546%	40,344	-90.587%
2022-01-28	0.50975	0.51710	0.485350	0.51325	+0.687%	105,958	-90.638%
2022-01-27	0.57985	0.61995	0.489600	0.50975	-12.089%	307,877	-90.574%
2022-01-26	0.41515	0.90675	0.412100	0.57985	+39.672%	1,043,245	-91.713%
2022-01-25	0.41515	0.43935	0.402300	0.41515	0.000%	4,572	-88.426%
2022-01-24	0.43335	0.43935	0.372700	0.41515	-4.200%	31,283	-88.426%
2022-01-23	0.42465	0.47575	0.414600	0.43335	+2.049%	45,209	-88.912%
2022-01-22	0.46115	0.46170	0.390900	0.42465	-7.915%	60,871	-88.685%
2022-01-21	0.55000	0.56080	0.444550	0.46115	-16.155%	8,907	-89.580%
2022-01-20	0.58405	0.60040	0.550000	0.55000	-5.830%	3,438	-91.264%
2022-01-19	0.58955	0.60470	0.572950	0.58405	-0.933%	24,442	-91.773%
2022-01-18	0.59600	0.60760	0.573650	0.58955	-1.082%	27,269	-91.850%
2022-01-17	0.62970	0.62970	0.589150	0.59600	-5.352%	43,331	-91.938%
2022-01-16	0.63710	0.64235	0.620250	0.62970	-1.162%	626	-92.369%
2022-01-15	0.63785	0.64410	0.625750	0.63710	-0.118%	361	-92.458%
2022-01-14	0.62415	0.64095	0.601950	0.63785	+2.195%	3,087	-92.467%
2022-01-13	0.63420	0.69460	0.621450	0.62415	-1.585%	20,107	-92.302%
2022-01-12	0.60510	0.63595	0.604400	0.63420	+4.809%	2,982	-92.424%
2022-01-11	0.57505	0.61400	0.571300	0.60510	+5.226%	1,068	-92.059%
2022-01-10	0.60690	0.62305	0.548650	0.57505	-5.248%	12,411	-91.644%
2022-01-09	0.60135	0.65665	0.593200	0.60690	+0.923%	10,839	-92.083%
2022-01-08	0.61555	0.65980	0.562700	0.60135	-2.307%	8,815	-92.010%
2022-01-07	0.64415	0.64605	0.595000	0.61555	-4.440%	9,884	-92.194%
2022-01-06	0.65745	0.65890	0.615000	0.64415	-2.023%	7,664	-92.541%
2022-01-05	0.70270	0.71500	0.634750	0.65745	-6.439%	13,226	-92.691%
2022-01-04	0.69620	0.84630	0.682150	0.70270	+0.934%	141,270	-93.162%
2022-01-03	0.70535	0.72530	0.684450	0.69620	-1.297%	17,554	-93.098%
2022-01-02	0.71720	0.72115	0.697200	0.70535	-1.652%	2,067	-93.188%
2022-01-01	0.68885	0.71955	0.685200	0.71720	+4.116%	12,659	-93.300%
2021-12-31	0.70075	0.72200	0.674000	0.68885	-1.698%	20,334	-93.025%
2021-12-30	0.70360	0.73025	0.694400	0.70075	-0.405%	43,307	-93.143%
2021-12-29	0.75160	0.75555	0.703000	0.70360	-6.386%	131,545	-93.171%
2021-12-28	0.83045	0.85210	0.734750	0.75160	-9.495%	107,544	-93.607%
2021-12-27	0.77110	1.13385	0.771100	0.83045	+7.697%	278,566	-94.214%
2021-12-26	0.77195	0.78555	0.747000	0.77110	-0.110%	80,515	-93.769%
2021-12-25	0.78670	0.83960	0.754300	0.77195	-1.875%	213,210	-93.776%
2021-12-24	0.73630	0.96230	0.723850	0.78670	+6.845%	264,925	-93.892%
2021-12-23	0.71995	0.74650	0.709500	0.73630	+2.271%	74,730	-93.474%
2021-12-22	0.69655	0.74300	0.692200	0.71995	+3.359%	45,165	-93.326%
2021-12-21	0.67450	0.72175	0.668150	0.69655	+3.269%	30,483	-93.102%
2021-12-20	0.73170	0.74470	0.657300	0.67450	-7.817%	61,041	-92.876%
2021-12-19	0.68030	0.82910	0.669850	0.73170	+7.555%	163,045	-93.433%
2021-12-18	0.63665	0.76780	0.624600	0.68030	+6.856%	79,261	-92.937%
2021-12-17	0.65825	0.68720	0.622150	0.63665	-3.281%	12,042	-92.453%
2021-12-16	0.65750	0.70065	0.638050	0.65825	+0.114%	18,765	-92.700%
2021-12-15	0.65060	0.67540	0.603650	0.65750	+1.061%	29,773	-92.692%
2021-12-14	0.65345	0.65345	0.606950	0.65060	-0.436%	5,783	-92.615%
2021-12-13	0.71115	0.71115	0.622550	0.65345	-8.114%	72,094	-92.647%
2021-12-12	0.71290	0.72175	0.682900	0.71115	-0.245%	14,396	-93.243%
2021-12-11	0.68225	0.73390	0.671900	0.71290	+4.492%	17,179	-93.260%
2021-12-10	0.72720	0.75135	0.675650	0.68225	-6.181%	22,751	-92.957%
2021-12-09	0.80000	0.82125	0.727200	0.72720	-9.100%	22,246	-93.392%
2021-12-08	0.76780	0.83120	0.752450	0.80000	+4.194%	17,213	-93.994%
2021-12-07	0.79370	0.83340	0.735750	0.76780	-3.263%	14,567	-93.742%
2021-12-06	0.78750	0.79370	0.707200	0.79370	+0.787%	12,068	-93.946%
2021-12-05	0.81040	0.86570	0.742250	0.78750	-2.826%	12,444	-93.898%
2021-12-04	0.96995	0.97185	0.671050	0.81040	-16.449%	178,462	-94.071%
2021-12-03	0.99140	1.04370	0.946100	0.96995	-2.164%	293,446	-95.046%
2021-12-02	1.00530	1.02620	0.933550	0.99140	-1.383%	167,573	-95.153%
2021-12-01	1.04545	1.17925	0.939700	1.00530	-3.840%	79,695	-95.220%
2021-11-30	1.08440	1.24000	1.020000	1.04545	-3.592%	84,517	-95.404%
2021-11-29	0.95300	1.25000	0.927350	1.08440	+13.788%	53,939	-95.569%
2021-11-28	0.99020	0.99030	0.876650	0.95300	-3.757%	12,097	-94.958%
2021-11-27	0.90910	1.03975	0.909100	0.99020	+8.921%	16,154	-95.147%
2021-11-26	1.02165	1.02440	0.872550	0.90910	-11.016%	26,022	-94.715%
2021-11-25	1.00000	1.07350	0.990050	1.02165	+2.165%	5,710	-95.297%
2021-11-24	1.06000	1.07460	0.956400	1.00000	-5.660%	46,190	-95.195%
2021-11-23	1.07965	1.14825	1.047500	1.06000	-1.820%	38,714	-95.467%
2021-11-22	1.13885	1.40955	1.029150	1.07965	-5.198%	219,454	-95.549%
2021-11-21	0.98170	1.51410	0.951300	1.13885	+16.008%	112,225	-95.781%
2021-11-20	0.92125	0.98550	0.862950	0.98170	+6.562%	4,170	-95.105%
2021-11-19	0.86455	0.94655	0.849750	0.92125	+6.558%	5,257	-94.784%
2021-11-18	0.97030	0.97030	0.859600	0.86455	-10.899%	17,789	-94.442%
2021-11-17	0.97835	0.99015	0.940000	0.97030	-0.823%	18,357	-95.048%
2021-11-16	1.08590	1.08630	0.925800	0.97835	-9.904%	20,587	-95.089%
2021-11-15	1.08080	1.15130	1.066500	1.08590	+0.472%	13,724	-95.575%
2021-11-14	1.09455	1.13570	1.062650	1.08080	-1.256%	4,349	-95.554%
2021-11-13	1.06985	1.15445	1.042950	1.09455	+2.309%	6,705	-95.610%
2021-11-12	1.10510	1.11090	1.023250	1.06985	-3.190%	45,222	-95.509%
2021-11-11	1.07580	1.11245	1.068850	1.10510	+2.724%	4,547	-95.652%
2021-11-10	1.17250	1.17250	1.057250	1.07580	-8.247%	24,526	-95.534%
2021-11-09	1.25000	1.26160	1.140000	1.17250	-6.200%	38,555	-95.902%
2021-11-08	1.11905	1.31680	1.102650	1.25000	+11.702%	185,238	-96.156%

.dark-mode .g14cKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g14cKc{ color: #333333; background-color: white; border: 2px solid #333333; }FRONTUSDFrontier / United States dollarcrypto

FRONTUSD
Frontier / United States dollar
crypto